Chart from LMWR_USDT_4h_history
Data from LMWR_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.02922 | 0.02922 | 0.02922 | 0.02922 | 2231.78 |
| 1530329 | 2026-02-18 20:00:00 | 0.0299 | 0.02983 | 0.02988 | 0.0299 | 12465.97 |
| 1532330 | 2026-02-19 00:00:00 | 0.02937 | 0.02937 | 0.02937 | 0.02937 | 811.63 |
| 1534339 | 2026-02-19 04:00:00 | 0.03173 | 0.03171 | 0.03172 | 0.03172 | 4687.24 |
| 1536356 | 2026-02-19 08:00:00 | 0.03071 | 0.03068 | 0.03071 | 0.03069 | 8754.43 |
| 1538381 | 2026-02-19 12:00:00 | 0.02974 | 0.02974 | 0.02974 | 0.02974 | 656.35 |
| 1540414 | 2026-02-19 16:00:00 | 0.02953 | 0.0295 | 0.02953 | 0.0295 | 690.58 |
| 1542455 | 2026-02-19 20:00:00 | 0.0302 | 0.03012 | 0.0302 | 0.03012 | 679.34 |
| 1544504 | 2026-02-20 00:00:00 | 0.03025 | 0.03025 | 0.03025 | 0.03025 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.02997 | 0.02996 | 0.02996 | 0.02997 | 2545.22 |
| 1548626 | 2026-02-20 08:00:00 | 0.03008 | 0.03008 | 0.03008 | 0.03008 | 746.04 |
| 1550699 | 2026-02-20 12:00:00 | 0.02991 | 0.02991 | 0.02991 | 0.02991 | 702.05 |
| 1552780 | 2026-02-20 16:00:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 1275.6 |
| 1554869 | 2026-02-20 20:00:00 | 0.02998 | 0.02991 | 0.02993 | 0.02997 | 8034.06 |
| 1556966 | 2026-02-21 00:00:00 | 0.02949 | 0.02949 | 0.02949 | 0.02949 | 620.51 |
| 1559071 | 2026-02-21 04:00:00 | 0.02939 | 0.02937 | 0.02939 | 0.02937 | 2227.26 |
| 1561184 | 2026-02-21 08:00:00 | 0.02971 | 0.02971 | 0.02971 | 0.02971 | 1548.17 |
| 1563305 | 2026-02-21 12:00:00 | 0.02968 | 0.02965 | 0.02968 | 0.02965 | 851.52 |
| 1565434 | 2026-02-21 16:00:00 | 0.02966 | 0.02965 | 0.02966 | 0.02965 | 1332.26 |
| 1567571 | 2026-02-21 20:00:00 | 0.02968 | 0.02967 | 0.02967 | 0.02968 | 3350.89 |
| 1569716 | 2026-02-22 00:00:00 | 0.02985 | 0.02985 | 0.02985 | 0.02985 | 1230.92 |
| 1571869 | 2026-02-22 04:00:00 | 0.02939 | 0.02937 | 0.02937 | 0.02937 | 917.46 |
| 1574030 | 2026-02-22 08:00:00 | 0.02936 | 0.02923 | 0.02926 | 0.02923 | 1707.94 |
| 1576199 | 2026-02-22 12:00:00 | 0.0294 | 0.02936 | 0.02936 | 0.02939 | 5930.68 |
| 1578376 | 2026-02-22 16:00:00 | 0.02912 | 0.02911 | 0.02912 | 0.02911 | 1989.01 |
| 1580561 | 2026-02-22 20:00:00 | 0.02897 | 0.02896 | 0.02897 | 0.02896 | 4280.58 |
| 1582754 | 2026-02-23 00:00:00 | 0.0292 | 0.02919 | 0.02919 | 0.0292 | 811.93 |
| 1584955 | 2026-02-23 04:00:00 | 0.02903 | 0.02902 | 0.02902 | 0.02903 | 908.88 |
| 1587164 | 2026-02-23 08:00:00 | 0.02841 | 0.02841 | 0.02841 | 0.02841 | 385.55 |
| 1589381 | 2026-02-23 12:00:00 | 0.02836 | 0.02834 | 0.02834 | 0.02836 | 10781.09 |
| 1591606 | 2026-02-23 16:00:00 | 0.02752 | 0.02752 | 0.02752 | 0.02752 | 437.37 |
| 1593839 | 2026-02-23 20:00:00 | 0.02711 | 0.02711 | 0.02711 | 0.02711 | 1309.26 |
| 1596080 | 2026-02-24 00:00:00 | 0.02732 | 0.02731 | 0.02732 | 0.02731 | 1769.48 |
| 1598329 | 2026-02-24 04:00:00 | 0.02716 | 0.02716 | 0.02716 | 0.02716 | 548.35 |
| 1600586 | 2026-02-24 08:00:00 | 0.02712 | 0.02711 | 0.02711 | 0.02712 | 1088.28 |
| 1602851 | 2026-02-24 12:00:00 | 0.02672 | 0.02672 | 0.02672 | 0.02672 | 3212.26 |
| 1605124 | 2026-02-24 16:00:00 | 0.02706 | 0.02705 | 0.02705 | 0.02705 | 10458.68 |
| 1607405 | 2026-02-24 20:00:00 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 369.2 |
| 1609694 | 2026-02-25 00:00:00 | 0.02563 | 0.0256 | 0.0256 | 0.0256 | 1711.78 |
| 1611991 | 2026-02-25 04:00:00 | 0.02649 | 0.02648 | 0.02648 | 0.02649 | 970.24 |
| 1614296 | 2026-02-25 08:00:00 | 0.02662 | 0.02662 | 0.02662 | 0.02662 | 1236.73 |
| 1616609 | 2026-02-25 12:00:00 | 0.0278 | 0.02764 | 0.02774 | 0.02772 | 9418.8 |
| 1618930 | 2026-02-25 16:00:00 | 0.02815 | 0.02814 | 0.02814 | 0.02815 | 2109.28 |
| 1621259 | 2026-02-25 20:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 1122.95 |
| 1623596 | 2026-02-26 00:00:00 | 0.02771 | 0.0277 | 0.0277 | 0.02771 | 9527.5 |
| 1625941 | 2026-02-26 04:00:00 | 0.02732 | 0.02732 | 0.02732 | 0.02732 | 3015.39 |
| 1628294 | 2026-02-26 08:00:00 | 0.02711 | 0.0271 | 0.0271 | 0.02711 | 1508.73 |
| 1630655 | 2026-02-26 12:00:00 | 0.027 | 0.02698 | 0.027 | 0.027 | 503.09 |
| 1633024 | 2026-02-26 16:00:00 | 0.02683 | 0.02682 | 0.02683 | 0.02682 | 1149.83 |
| 1635401 | 2026-02-26 20:00:00 | 0.02667 | 0.02661 | 0.02661 | 0.02667 | 1583.64 |
| 1637786 | 2026-02-27 00:00:00 | 0.02618 | 0.02613 | 0.02618 | 0.02613 | 70.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.02621 | 0.02621 | 0.02621 | 0.02621 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.02635 | 0.02635 | 0.02635 | 0.02635 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.02597 | 0.02595 | 0.02596 | 0.02595 | 5515.43 |
| 1647406 | 2026-02-27 16:00:00 | 0.02592 | 0.0259 | 0.02591 | 0.02592 | 804.02 |
| 1649831 | 2026-02-27 20:00:00 | 0.02519 | 0.02512 | 0.02519 | 0.02513 | 2530.41 |
| 1652264 | 2026-02-28 00:00:00 | 0.0249 | 0.02489 | 0.02489 | 0.0249 | 2813.46 |
| 1654705 | 2026-02-28 04:00:00 | 0.02496 | 0.02496 | 0.02496 | 0.02496 | 409.04 |
| 1657154 | 2026-02-28 08:00:00 | 0.0243 | 0.02428 | 0.02429 | 0.0243 | 1549.41 |
| 1658878 | 2026-02-28 12:00:00 | 0.02542 | 0.02456 | 0.02457 | 0.02528 | 348710.75 |
| 1658879 | 2026-02-28 16:00:00 | 0.02541 | 0.0252 | 0.02528 | 0.02537 | 856476.48 |
| 1658880 | 2026-02-28 20:00:00 | 0.02636 | 0.02528 | 0.02537 | 0.02635 | 397574.82 |
| 1658881 | 2026-03-01 00:00:00 | 0.02703 | 0.02627 | 0.02635 | 0.02677 | 703016.03 |
| 1658882 | 2026-03-01 04:00:00 | 0.02678 | 0.02622 | 0.02677 | 0.02624 | 442601.79 |
| 1658883 | 2026-03-01 08:00:00 | 0.02645 | 0.02623 | 0.02624 | 0.02628 | 176745.85 |
| 1658884 | 2026-03-01 12:00:00 | 0.02653 | 0.02624 | 0.02628 | 0.02645 | 385365.52 |
| 1658885 | 2026-03-01 16:00:00 | 0.02647 | 0.02605 | 0.02645 | 0.02609 | 282535.69 |
| 1658886 | 2026-03-01 20:00:00 | 0.02609 | 0.02526 | 0.02609 | 0.02546 | 590979.57 |
| 1658887 | 2026-03-02 00:00:00 | 0.02563 | 0.02534 | 0.02546 | 0.02548 | 507658.89 |
| 1658888 | 2026-03-02 04:00:00 | 0.02571 | 0.02532 | 0.02548 | 0.02536 | 408818.92 |
| 1658889 | 2026-03-02 08:00:00 | 0.02537 | 0.02532 | 0.02536 | 0.02532 | 42189.38 |
| 1660290 | 2026-03-02 12:00:00 | 0.02552 | 0.02552 | 0.02552 | 0.02552 | 1176.88 |
| 1661899 | 2026-03-02 16:00:00 | 0.02617 | 0.02617 | 0.02617 | 0.02617 | 677.09 |
| 1663516 | 2026-03-02 20:00:00 | 0.02595 | 0.02595 | 0.02595 | 0.02595 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.02587 | 0.02586 | 0.02587 | 0.02586 | 910.18 |
| 1666774 | 2026-03-03 04:00:00 | 0.02569 | 0.02569 | 0.02569 | 0.02569 | 1044.59 |
| 1668415 | 2026-03-03 08:00:00 | 0.02578 | 0.02577 | 0.02578 | 0.02577 | 3224.57 |
| 1670064 | 2026-03-03 12:00:00 | 0.02548 | 0.02544 | 0.02544 | 0.02547 | 3844.51 |
| 1671721 | 2026-03-03 16:00:00 | 0.02551 | 0.0255 | 0.0255 | 0.02551 | 3329.45 |
| 1673386 | 2026-03-03 20:00:00 | 0.02585 | 0.02583 | 0.02585 | 0.02583 | 875.64 |
| 1675059 | 2026-03-04 00:00:00 | 0.02581 | 0.0258 | 0.02581 | 0.0258 | 784.75 |
| 1676740 | 2026-03-04 04:00:00 | 0.02566 | 0.02565 | 0.02566 | 0.02565 | 3161.56 |
| 1678429 | 2026-03-04 08:00:00 | 0.02585 | 0.02579 | 0.02579 | 0.02585 | 1119.14 |
| 1680126 | 2026-03-04 12:00:00 | 0.0263 | 0.02627 | 0.02629 | 0.02627 | 782.51 |
| 1681831 | 2026-03-04 16:00:00 | 0.0268 | 0.02676 | 0.0268 | 0.02676 | 21682.04 |
| 1683544 | 2026-03-04 20:00:00 | 0.03001 | 0.02992 | 0.02997 | 0.02992 | 1809.15 |
| 1685265 | 2026-03-05 00:00:00 | 0.0266 | 0.02656 | 0.0266 | 0.02656 | 799.14 |
| 1686994 | 2026-03-05 04:00:00 | 0.0252 | 0.02519 | 0.02519 | 0.0252 | 1542.33 |
| 1688731 | 2026-03-05 08:00:00 | 0.02567 | 0.02564 | 0.02564 | 0.02567 | 3770.57 |
| 1690476 | 2026-03-05 12:00:00 | 0.02595 | 0.02595 | 0.02595 | 0.02595 | 1928.26 |
| 1692229 | 2026-03-05 16:00:00 | 0.02558 | 0.02557 | 0.02558 | 0.02557 | 1529.8 |
| 1693990 | 2026-03-05 20:00:00 | 0.02571 | 0.02571 | 0.02571 | 0.02571 | 2002.37 |
| 1695759 | 2026-03-06 00:00:00 | 0.02603 | 0.02602 | 0.02602 | 0.02603 | 1762.23 |
| 1697536 | 2026-03-06 04:00:00 | 0.02614 | 0.02612 | 0.02614 | 0.02612 | 1263.85 |
| 1699321 | 2026-03-06 08:00:00 | 0.02616 | 0.02608 | 0.02608 | 0.02612 | 1448.44 |
| 1701114 | 2026-03-06 12:00:00 | 0.02607 | 0.02607 | 0.02607 | 0.02607 | 1855.61 |
| 1702915 | 2026-03-06 16:00:00 | 0.02545 | 0.02543 | 0.02545 | 0.02543 | 433.14 |
| 1704724 | 2026-03-06 20:00:00 | 0.02635 | 0.02635 | 0.02635 | 0.02635 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.02612 | 0.02611 | 0.02612 | 0.02611 | 2710.27 |
| 1708366 | 2026-03-07 04:00:00 | 0.02569 | 0.02569 | 0.02569 | 0.02569 | 430.7 |
| 1710199 | 2026-03-07 08:00:00 | 0.02576 | 0.02576 | 0.02576 | 0.02576 | 842.03 |
| 1712040 | 2026-03-07 12:00:00 | 0.02636 | 0.02635 | 0.02635 | 0.02636 | 4296.91 |
| 1713889 | 2026-03-07 16:00:00 | 0.0261 | 0.02605 | 0.0261 | 0.02608 | 6181.64 |
| 1715746 | 2026-03-07 20:00:00 | 0.02571 | 0.02568 | 0.02568 | 0.0257 | 906.3 |
| 1717611 | 2026-03-08 00:00:00 | 0.0261 | 0.02608 | 0.0261 | 0.0261 | 1085.28 |
| 1719484 | 2026-03-08 04:00:00 | 0.02584 | 0.02583 | 0.02584 | 0.02584 | 2343.92 |
| 1721365 | 2026-03-08 08:00:00 | 0.02586 | 0.02583 | 0.02585 | 0.02585 | 3052.76 |
| 1723254 | 2026-03-08 12:00:00 | 0.02593 | 0.02589 | 0.02593 | 0.02589 | 3817.96 |
| 1725151 | 2026-03-08 16:00:00 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 1237.56 |
| 1727056 | 2026-03-08 20:00:00 | 0.02593 | 0.02593 | 0.02593 | 0.02593 | 2750.79 |
| 1728969 | 2026-03-09 00:00:00 | 0.02553 | 0.02552 | 0.02553 | 0.02552 | 1071.41 |
| 1730890 | 2026-03-09 04:00:00 | 0.02523 | 0.02522 | 0.02522 | 0.02523 | 6237.35 |
| 1732819 | 2026-03-09 08:00:00 | 0.02519 | 0.02519 | 0.02519 | 0.02519 | 470.29 |
| 1734756 | 2026-03-09 12:00:00 | 0.02521 | 0.02519 | 0.02521 | 0.0252 | 827.49 |
| 1736701 | 2026-03-09 16:00:00 | 0.02564 | 0.02562 | 0.02564 | 0.02564 | 420.01 |
| 1738654 | 2026-03-09 20:00:00 | 0.02543 | 0.02539 | 0.02542 | 0.02543 | 8582.6 |
| 1740615 | 2026-03-10 00:00:00 | 0.02528 | 0.02528 | 0.02528 | 0.02528 | 416.91 |
| 1742584 | 2026-03-10 04:00:00 | 0.02561 | 0.02561 | 0.02561 | 0.02561 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.02635 | 0.02635 | 0.02635 | 0.02635 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.02588 | 0.02587 | 0.02588 | 0.02587 | 458.84 |
| 1754566 | 2026-03-11 04:00:00 | 0.02588 | 0.02588 | 0.02588 | 0.02588 | 536.69 |
| 1756591 | 2026-03-11 08:00:00 | 0.02607 | 0.02606 | 0.02606 | 0.02607 | 2654.54 |
| 1758624 | 2026-03-11 12:00:00 | 0.02607 | 0.02605 | 0.02605 | 0.02605 | 3272.2 |
| 1760665 | 2026-03-11 16:00:00 | 0.02569 | 0.02569 | 0.02569 | 0.02569 | 1415.88 |
| 1762714 | 2026-03-11 20:00:00 | 0.02621 | 0.02619 | 0.0262 | 0.0262 | 1794.52 |
| 1764771 | 2026-03-12 00:00:00 | 0.02604 | 0.02601 | 0.02604 | 0.02601 | 868.66 |
| 1766836 | 2026-03-12 04:00:00 | 0.02594 | 0.02593 | 0.02594 | 0.02593 | 3606.57 |
| 1768909 | 2026-03-12 08:00:00 | 0.02594 | 0.02594 | 0.02594 | 0.02594 | 420.74 |
| 1770990 | 2026-03-12 12:00:00 | 0.02602 | 0.02602 | 0.02602 | 0.02602 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.02567 | 0.02567 | 0.02567 | 0.02567 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.02597 | 0.02597 | 0.02597 | 0.02597 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.02638 | 0.02636 | 0.02638 | 0.02638 | 799.01 |
| 1779394 | 2026-03-13 04:00:00 | 0.02666 | 0.02666 | 0.02666 | 0.02666 | 802.06 |
| 1781515 | 2026-03-13 08:00:00 | 0.02557 | 0.02557 | 0.02557 | 0.02557 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.02573 | 0.02573 | 0.02573 | 0.02573 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.0254 | 0.02538 | 0.02539 | 0.02539 | 8209.51 |
| 1787926 | 2026-03-13 20:00:00 | 0.02536 | 0.02535 | 0.02536 | 0.02535 | 981.99 |
| 1790079 | 2026-03-14 00:00:00 | 0.02542 | 0.02542 | 0.02542 | 0.02542 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.02544 | 0.02543 | 0.02544 | 0.02543 | 853.32 |
| 1794409 | 2026-03-14 08:00:00 | 0.02532 | 0.02532 | 0.02532 | 0.02532 | 485.52 |
| 1796586 | 2026-03-14 12:00:00 | 0.02534 | 0.02533 | 0.02534 | 0.02533 | 2552.18 |
| 1798771 | 2026-03-14 16:00:00 | 0.02539 | 0.02537 | 0.02539 | 0.02538 | 1055.99 |
| 1800964 | 2026-03-14 20:00:00 | 0.02527 | 0.02527 | 0.02527 | 0.02527 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.02568 | 0.02565 | 0.02566 | 0.02568 | 2567.22 |
| 1805374 | 2026-03-15 04:00:00 | 0.02552 | 0.02551 | 0.02551 | 0.02551 | 1599.48 |
| 1807591 | 2026-03-15 08:00:00 | 0.02566 | 0.02558 | 0.02559 | 0.0256 | 3213.66 |
| 1809816 | 2026-03-15 12:00:00 | 0.02572 | 0.02565 | 0.02568 | 0.02566 | 6089.43 |
| 1812049 | 2026-03-15 16:00:00 | 0.02556 | 0.02555 | 0.02556 | 0.02555 | 2872.79 |
| 1814290 | 2026-03-15 20:00:00 | 0.02572 | 0.02572 | 0.02572 | 0.02572 | 792.07 |
| 1816539 | 2026-03-16 00:00:00 | 0.02637 | 0.02637 | 0.02637 | 0.02637 | 403.72 |
| 1818796 | 2026-03-16 04:00:00 | 0.02606 | 0.02605 | 0.02605 | 0.02606 | 777.45 |
| 1821061 | 2026-03-16 08:00:00 | 0.02614 | 0.02614 | 0.02614 | 0.02614 | 1280.35 |
| 1823334 | 2026-03-16 12:00:00 | 0.02627 | 0.02627 | 0.02627 | 0.02627 | 1476.57 |
| 1825615 | 2026-03-16 16:00:00 | 0.02566 | 0.02566 | 0.02566 | 0.02566 | 531.03 |
| 1827904 | 2026-03-16 20:00:00 | 0.02613 | 0.02602 | 0.02613 | 0.02606 | 7434.75 |
| 1830201 | 2026-03-17 00:00:00 | 0.02692 | 0.02684 | 0.02692 | 0.02688 | 1606.01 |
| 1832506 | 2026-03-17 04:00:00 | 0.02678 | 0.02678 | 0.02678 | 0.02678 | 800.66 |
| 1834819 | 2026-03-17 08:00:00 | 0.02642 | 0.02642 | 0.02642 | 0.02642 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.02642 | 0.02642 | 0.02642 | 0.02642 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.02652 | 0.02651 | 0.02652 | 0.02651 | 1563.75 |
| 1841651 | 2026-03-18 00:00:00 | 0.02641 | 0.02641 | 0.02641 | 0.02641 | 904.32 |
| 1843284 | 2026-03-18 04:00:00 | 0.02628 | 0.02628 | 0.02628 | 0.02628 | 1785.2 |
| 1844925 | 2026-03-18 08:00:00 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.02532 | 0.02532 | 0.02532 | 0.02532 | 0.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.02492 | 0.02482 | 0.02488 | 0.02485 | 12403.39 |
| 1849896 | 2026-03-18 20:00:00 | 0.02445 | 0.02445 | 0.02445 | 0.02445 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.02499 | 0.02498 | 0.02498 | 0.02499 | 8669.01 |
| 1853250 | 2026-03-19 04:00:00 | 0.025 | 0.02499 | 0.02499 | 0.025 | 2551.25 |
| 1854939 | 2026-03-19 08:00:00 | 0.02522 | 0.02519 | 0.02522 | 0.02521 | 1548.42 |
| 1856636 | 2026-03-19 12:00:00 | 0.02492 | 0.02491 | 0.02492 | 0.02492 | 3829.25 |
| 1858341 | 2026-03-19 16:00:00 | 0.02493 | 0.02492 | 0.02492 | 0.02493 | 885.3 |
| 1860054 | 2026-03-19 20:00:00 | 0.02497 | 0.02494 | 0.02494 | 0.02495 | 1904.08 |
| 1861775 | 2026-03-20 00:00:00 | 0.02477 | 0.02473 | 0.02476 | 0.02477 | 11296.68 |
| 1863504 | 2026-03-20 04:00:00 | 0.02486 | 0.02485 | 0.02485 | 0.02486 | 3425.32 |
| 1865241 | 2026-03-20 08:00:00 | 0.02513 | 0.02513 | 0.02513 | 0.02513 | 810.22 |
| 1866986 | 2026-03-20 12:00:00 | 0.02424 | 0.02423 | 0.02424 | 0.02423 | 895.12 |
| 1868739 | 2026-03-20 16:00:00 | 0.02515 | 0.02513 | 0.02513 | 0.02515 | 168.23 |
| 1870500 | 2026-03-20 20:00:00 | 0.02473 | 0.02473 | 0.02473 | 0.02473 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.02481 | 0.0248 | 0.0248 | 0.02481 | 1404.59 |
| 1874046 | 2026-03-21 04:00:00 | 0.02526 | 0.02524 | 0.02524 | 0.02526 | 127.79 |
| 1875831 | 2026-03-21 08:00:00 | 0.02545 | 0.02545 | 0.02545 | 0.02545 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.02541 | 0.02541 | 0.02541 | 0.02541 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.02523 | 0.02523 | 0.02523 | 0.02523 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.02509 | 0.02509 | 0.02509 | 0.02509 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.02506 | 0.02505 | 0.02506 | 0.02505 | 3301.69 |
| 1884876 | 2026-03-22 04:00:00 | 0.02532 | 0.02531 | 0.02532 | 0.02532 | 1963.66 |
| 1886709 | 2026-03-22 08:00:00 | 0.02554 | 0.02553 | 0.02554 | 0.02553 | 2235.67 |
| 1888550 | 2026-03-22 12:00:00 | 0.02536 | 0.02534 | 0.02535 | 0.02534 | 1711.07 |
| 1890399 | 2026-03-22 16:00:00 | 0.02474 | 0.02473 | 0.02474 | 0.02473 | 3870.44 |
| 1892256 | 2026-03-22 20:00:00 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.025 | 0.02473 | 0.02473 | 0.02477 | 7451.54 |
| 1895994 | 2026-03-23 04:00:00 | 0.02477 | 0.02477 | 0.02477 | 0.02477 | 7609.28 |
| 1897875 | 2026-03-23 08:00:00 | 0.02469 | 0.02466 | 0.02469 | 0.02466 | 4341.05 |
| 1899764 | 2026-03-23 12:00:00 | 0.02413 | 0.0239 | 0.02413 | 0.02392 | 7236.42 |
| 1901661 | 2026-03-23 16:00:00 | 0.02573 | 0.02569 | 0.02572 | 0.02573 | 13494.54 |
| 1903566 | 2026-03-23 20:00:00 | 0.02506 | 0.02506 | 0.02506 | 0.02506 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.02463 | 0.02456 | 0.02463 | 0.02463 | 4172.52 |
| 1907400 | 2026-03-24 04:00:00 | 0.02539 | 0.02507 | 0.02539 | 0.02512 | 12319.85 |
| 1909329 | 2026-03-24 08:00:00 | 0.0253 | 0.02519 | 0.02524 | 0.0253 | 1695.29 |
| 1911172 | 2026-03-24 12:00:00 | 0.02494 | 0.02494 | 0.02494 | 0.02494 | 5661.74 |
| 1912781 | 2026-03-24 16:00:00 | 0.02516 | 0.02514 | 0.02516 | 0.02514 | 2247.3 |
| 1914398 | 2026-03-24 20:00:00 | 0.02526 | 0.02513 | 0.02513 | 0.02526 | 1660.39 |
| 1916023 | 2026-03-25 00:00:00 | 0.02493 | 0.02489 | 0.02491 | 0.02489 | 6417.34 |
| 1917656 | 2026-03-25 04:00:00 | 0.02492 | 0.02492 | 0.02492 | 0.02492 | 425.82 |
| 1919297 | 2026-03-25 08:00:00 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 2491.44 |
| 1920946 | 2026-03-25 12:00:00 | 0.02521 | 0.02517 | 0.02517 | 0.02521 | 538.49 |
| 1922603 | 2026-03-25 16:00:00 | 0.02489 | 0.02489 | 0.02489 | 0.02489 | 402.83 |
| 1924268 | 2026-03-25 20:00:00 | 0.02497 | 0.02495 | 0.02497 | 0.02495 | 4829.64 |
| 1925941 | 2026-03-26 00:00:00 | 0.02482 | 0.02482 | 0.02482 | 0.02482 | 1675.81 |
| 1927622 | 2026-03-26 04:00:00 | 0.02481 | 0.02481 | 0.02481 | 0.02481 | 408.82 |
| 1929311 | 2026-03-26 08:00:00 | 0.02482 | 0.02482 | 0.02482 | 0.02482 | 403.92 |
| 1931008 | 2026-03-26 12:00:00 | 0.02429 | 0.02414 | 0.02429 | 0.02421 | 589.43 |
| 1932713 | 2026-03-26 16:00:00 | 0.02417 | 0.02417 | 0.02417 | 0.02417 | 825.51 |
| 1934426 | 2026-03-26 20:00:00 | 0.02351 | 0.02351 | 0.02351 | 0.02351 | 1659.74 |
| 1936147 | 2026-03-27 00:00:00 | 0.02389 | 0.02386 | 0.02389 | 0.02386 | 2657.8 |
| 1937876 | 2026-03-27 04:00:00 | 0.02401 | 0.0239 | 0.02397 | 0.02401 | 13319.3 |
| 1939613 | 2026-03-27 08:00:00 | 0.02432 | 0.02415 | 0.02418 | 0.02429 | 18659.05 |
| 1941358 | 2026-03-27 12:00:00 | 0.02397 | 0.02396 | 0.02396 | 0.02396 | 4972.3 |
| 1943111 | 2026-03-27 16:00:00 | 0.02334 | 0.02312 | 0.02312 | 0.02331 | 4269.39 |
| 1944872 | 2026-03-27 20:00:00 | 0.02332 | 0.02332 | 0.02332 | 0.02332 | 1117.65 |
| 1946641 | 2026-03-28 00:00:00 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 657.32 |
| 1948418 | 2026-03-28 04:00:00 | 0.0236 | 0.02356 | 0.0236 | 0.0236 | 5695.24 |
| 1950203 | 2026-03-28 08:00:00 | 0.02393 | 0.0239 | 0.02392 | 0.02392 | 2520.92 |
| 1951996 | 2026-03-28 12:00:00 | 0.02451 | 0.0245 | 0.02451 | 0.0245 | 832.21 |
| 1953797 | 2026-03-28 16:00:00 | 0.02326 | 0.02326 | 0.02326 | 0.02326 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.02358 | 0.02346 | 0.02355 | 0.02357 | 9549.89 |
| 1957423 | 2026-03-29 00:00:00 | 0.02366 | 0.02334 | 0.02334 | 0.02366 | 15330.16 |
| 1959248 | 2026-03-29 04:00:00 | 0.02342 | 0.02324 | 0.0233 | 0.02342 | 5006.29 |
| 1961081 | 2026-03-29 08:00:00 | 0.02308 | 0.02308 | 0.02308 | 0.02308 | 439.27 |
| 1962922 | 2026-03-29 12:00:00 | 0.0234 | 0.02312 | 0.0234 | 0.02312 | 6085.74 |
| 1964771 | 2026-03-29 16:00:00 | 0.02296 | 0.02294 | 0.02296 | 0.02296 | 511.81 |
| 1966628 | 2026-03-29 20:00:00 | 0.02304 | 0.02301 | 0.02302 | 0.02303 | 1370.99 |
| 1968493 | 2026-03-30 00:00:00 | 0.02254 | 0.02253 | 0.02254 | 0.02253 | 2123.5 |
| 1970366 | 2026-03-30 04:00:00 | 0.02245 | 0.02245 | 0.02245 | 0.02245 | 1046.46 |
| 1972247 | 2026-03-30 08:00:00 | 0.02299 | 0.02299 | 0.02299 | 0.02299 | 1880.27 |
| 1974136 | 2026-03-30 12:00:00 | 0.02262 | 0.02261 | 0.02262 | 0.02262 | 6876.53 |
| 1976033 | 2026-03-30 16:00:00 | 0.02283 | 0.02279 | 0.02279 | 0.02283 | 1284.3 |
| 1977462 | 2026-03-30 20:00:00 | 0.02295 | 0.02295 | 0.02295 | 0.02295 | 893.19 |
| 1979375 | 2026-03-31 00:00:00 | 0.02286 | 0.02285 | 0.02285 | 0.02285 | 887.2 |
| 1981296 | 2026-03-31 04:00:00 | 0.02321 | 0.02317 | 0.02317 | 0.02318 | 1585.9 |
| 1983225 | 2026-03-31 08:00:00 | 0.02336 | 0.02335 | 0.02336 | 0.02335 | 4050.1 |
| 1985162 | 2026-03-31 12:00:00 | 0.02315 | 0.02314 | 0.02314 | 0.02315 | 1203.89 |
| 1987107 | 2026-03-31 16:00:00 | 0.0229 | 0.02289 | 0.02289 | 0.0229 | 9141.68 |
| 1989060 | 2026-03-31 20:00:00 | 0.02198 | 0.02196 | 0.02196 | 0.02197 | 2680.9 |
| 1991021 | 2026-04-01 00:00:00 | 0.02161 | 0.02158 | 0.02161 | 0.02159 | 4425.22 |
| 1992990 | 2026-04-01 04:00:00 | 0.02174 | 0.02148 | 0.02174 | 0.02158 | 16899.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.02187 | 0.0218 | 0.02187 | 0.02182 | 2182.72 |
| 1996952 | 2026-04-01 12:00:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 3448.19 |
| 1998945 | 2026-04-01 16:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.02173 | 0.02173 | 0.02173 | 0.02173 | 645.39 |
| 2002955 | 2026-04-02 00:00:00 | 0.02167 | 0.02165 | 0.02167 | 0.02167 | 479.82 |
| 2004972 | 2026-04-02 04:00:00 | 0.02143 | 0.0212 | 0.02138 | 0.02128 | 7280.07 |
| 2006997 | 2026-04-02 08:00:00 | 0.02281 | 0.02256 | 0.02256 | 0.02278 | 2917.45 |
| 2009030 | 2026-04-02 12:00:00 | 0.02067 | 0.02067 | 0.02067 | 0.02067 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.02046 | 0.02046 | 0.02046 | 0.02046 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.01993 | 0.01992 | 0.01993 | 0.01992 | 1650.96 |
| 2015177 | 2026-04-03 00:00:00 | 0.02004 | 0.02004 | 0.02004 | 0.02004 | 500.28 |
| 2017242 | 2026-04-03 04:00:00 | 0.02 | 0.01999 | 0.01999 | 0.02 | 1395.16 |
| 2019315 | 2026-04-03 08:00:00 | 0.01989 | 0.01989 | 0.01989 | 0.01989 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.01997 | 0.01997 | 0.01997 | 0.01997 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.02013 | 0.02012 | 0.02013 | 0.02013 | 1320.92 |
| 2027687 | 2026-04-04 00:00:00 | 0.02011 | 0.02011 | 0.02011 | 0.02011 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.02043 | 0.02041 | 0.02043 | 0.02042 | 1780.26 |
| 2031921 | 2026-04-04 08:00:00 | 0.02027 | 0.02026 | 0.02027 | 0.02026 | 2267.79 |
| 2034050 | 2026-04-04 12:00:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.02034 | 0.0202 | 0.02023 | 0.02031 | 1802.54 |
| 2038332 | 2026-04-04 20:00:00 | 0.02034 | 0.02014 | 0.02014 | 0.0203 | 3182.23 |
| 2040485 | 2026-04-05 00:00:00 | 0.02003 | 0.01998 | 0.02001 | 0.02003 | 4191.01 |
| 2042646 | 2026-04-05 04:00:00 | 0.02095 | 0.02093 | 0.02093 | 0.02093 | 3299.26 |
| 2044815 | 2026-04-05 08:00:00 | 0.02031 | 0.02031 | 0.02031 | 0.02031 | 581.89 |
| 2046992 | 2026-04-05 12:00:00 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.02046 | 0.02046 | 0.02046 | 0.02046 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 1948.79 |
| 2053571 | 2026-04-06 00:00:00 | 0.02053 | 0.02042 | 0.02042 | 0.02052 | 6206.67 |
| 2055780 | 2026-04-06 04:00:00 | 0.02174 | 0.0217 | 0.02173 | 0.02173 | 2268.67 |
| 2057997 | 2026-04-06 08:00:00 | 0.02072 | 0.02072 | 0.02072 | 0.02072 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.02071 | 0.02069 | 0.02071 | 0.02069 | 1034.88 |
| 2062455 | 2026-04-06 16:00:00 | 0.02061 | 0.02061 | 0.02061 | 0.02061 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.02048 | 0.02047 | 0.02048 | 0.02047 | 1348.91 |
| 2066945 | 2026-04-07 00:00:00 | 0.02036 | 0.02036 | 0.02036 | 0.02036 | 861.93 |
| 2069202 | 2026-04-07 04:00:00 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | 625.95 |
| 2071467 | 2026-04-07 08:00:00 | 0.02041 | 0.02041 | 0.02041 | 0.02041 | 523.64 |
| 2073740 | 2026-04-07 12:00:00 | 0.02231 | 0.02213 | 0.02231 | 0.02213 | 6315.14 |
| 2076021 | 2026-04-07 16:00:00 | 0.01908 | 0.01907 | 0.01908 | 0.01907 | 908.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.01967 | 0.0196 | 0.01961 | 0.01967 | 3836.6 |
| 2080607 | 2026-04-08 00:00:00 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | 517.29 |
| 2082912 | 2026-04-08 04:00:00 | 0.01954 | 0.01944 | 0.01954 | 0.01944 | 25564.92 |
| 2085225 | 2026-04-08 08:00:00 | 0.02013 | 0.02011 | 0.02013 | 0.02012 | 7923.32 |
| 2087546 | 2026-04-08 12:00:00 | 0.01993 | 0.01993 | 0.01993 | 0.01993 | 1051.54 |
| 2089875 | 2026-04-08 16:00:00 | 0.01966 | 0.01966 | 0.01966 | 0.01966 | 529.01 |
| 2092212 | 2026-04-08 20:00:00 | 0.01978 | 0.01976 | 0.01976 | 0.01977 | 2321.34 |
| 2094557 | 2026-04-09 00:00:00 | 0.01967 | 0.01967 | 0.01967 | 0.01967 | 1362.89 |
| 2096910 | 2026-04-09 04:00:00 | 0.01998 | 0.01996 | 0.01998 | 0.01998 | 625.97 |
| 2099271 | 2026-04-09 08:00:00 | 0.02041 | 0.02041 | 0.02041 | 0.02041 | 516.29 |
| 2101640 | 2026-04-09 12:00:00 | 0.02046 | 0.02046 | 0.02046 | 0.02046 | 0.0 |