Chart from LMWR_USDT_4h_history
Data from LMWR_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.03344 | 0.03319 | 0.03319 | 0.0334 | 3832.45 |
| 724042 | 2025-12-20 12:00:00 | 0.03306 | 0.03306 | 0.03306 | 0.03306 | 629.59 |
| 726171 | 2025-12-20 16:00:00 | 0.03271 | 0.0327 | 0.03271 | 0.03271 | 3421.41 |
| 728308 | 2025-12-20 20:00:00 | 0.03257 | 0.03257 | 0.03257 | 0.03257 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.03384 | 0.03364 | 0.03368 | 0.03364 | 2881.38 |
| 732606 | 2025-12-21 04:00:00 | 0.03572 | 0.03551 | 0.03551 | 0.03553 | 1985.88 |
| 734767 | 2025-12-21 08:00:00 | 0.0346 | 0.03423 | 0.03429 | 0.03454 | 4091.93 |
| 736936 | 2025-12-21 12:00:00 | 0.03359 | 0.03351 | 0.03359 | 0.03355 | 495.87 |
| 739113 | 2025-12-21 16:00:00 | 0.03261 | 0.0326 | 0.03261 | 0.0326 | 4503.32 |
| 741298 | 2025-12-21 20:00:00 | 0.03233 | 0.03232 | 0.03232 | 0.03233 | 10376.76 |
| 743491 | 2025-12-22 00:00:00 | 0.03219 | 0.03218 | 0.03218 | 0.03218 | 1493.6 |
| 745692 | 2025-12-22 04:00:00 | 0.03215 | 0.03209 | 0.03209 | 0.03215 | 895.48 |
| 747901 | 2025-12-22 08:00:00 | 0.03209 | 0.03207 | 0.03208 | 0.03208 | 9610.76 |
| 750118 | 2025-12-22 12:00:00 | 0.03252 | 0.03221 | 0.03246 | 0.03221 | 5672.51 |
| 752343 | 2025-12-22 16:00:00 | 0.03244 | 0.03244 | 0.03244 | 0.03244 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.03129 | 0.03119 | 0.03119 | 0.03129 | 1490.93 |
| 756817 | 2025-12-23 00:00:00 | 0.03081 | 0.0307 | 0.0307 | 0.03078 | 2852.23 |
| 759066 | 2025-12-23 04:00:00 | 0.03056 | 0.03047 | 0.03056 | 0.0305 | 13894.93 |
| 761323 | 2025-12-23 08:00:00 | 0.03071 | 0.03065 | 0.03068 | 0.03071 | 675.75 |
| 763588 | 2025-12-23 12:00:00 | 0.03046 | 0.03038 | 0.03041 | 0.03046 | 18092.86 |
| 765861 | 2025-12-23 16:00:00 | 0.03036 | 0.03019 | 0.03019 | 0.03036 | 5043.8 |
| 768142 | 2025-12-23 20:00:00 | 0.03014 | 0.03012 | 0.03013 | 0.03013 | 7040.29 |
| 770431 | 2025-12-24 00:00:00 | 0.0301 | 0.03009 | 0.03009 | 0.0301 | 994.54 |
| 772728 | 2025-12-24 04:00:00 | 0.02955 | 0.02951 | 0.02951 | 0.02955 | 2013.76 |
| 775033 | 2025-12-24 08:00:00 | 0.02954 | 0.02952 | 0.02954 | 0.02952 | 1262.07 |
| 777346 | 2025-12-24 12:00:00 | 0.0295 | 0.02946 | 0.02946 | 0.0295 | 2664.03 |
| 779667 | 2025-12-24 16:00:00 | 0.02948 | 0.0294 | 0.02945 | 0.02943 | 5151.6 |
| 781996 | 2025-12-24 20:00:00 | 0.0294 | 0.02927 | 0.0294 | 0.02927 | 2443.13 |
| 784333 | 2025-12-25 00:00:00 | 0.0292 | 0.02915 | 0.02918 | 0.0292 | 11141.47 |
| 786678 | 2025-12-25 04:00:00 | 0.02888 | 0.02884 | 0.02885 | 0.02888 | 1207.75 |
| 789031 | 2025-12-25 08:00:00 | 0.02907 | 0.02907 | 0.02907 | 0.02907 | 989.2 |
| 791392 | 2025-12-25 12:00:00 | 0.02892 | 0.0289 | 0.02892 | 0.0289 | 1528.08 |
| 793761 | 2025-12-25 16:00:00 | 0.02889 | 0.02888 | 0.02889 | 0.02888 | 987.28 |
| 796138 | 2025-12-25 20:00:00 | 0.02891 | 0.02891 | 0.02891 | 0.02891 | 726.4 |
| 798523 | 2025-12-26 00:00:00 | 0.02875 | 0.0287 | 0.0287 | 0.02873 | 1193.04 |
| 800916 | 2025-12-26 04:00:00 | 0.02872 | 0.02872 | 0.02872 | 0.02872 | 1154.67 |
| 803317 | 2025-12-26 08:00:00 | 0.02854 | 0.02848 | 0.02853 | 0.02851 | 1800.93 |
| 805726 | 2025-12-26 12:00:00 | 0.02892 | 0.02879 | 0.02879 | 0.02881 | 7646.56 |
| 808143 | 2025-12-26 16:00:00 | 0.02836 | 0.02832 | 0.02833 | 0.02833 | 4949.61 |
| 810568 | 2025-12-26 20:00:00 | 0.0285 | 0.02842 | 0.0285 | 0.02844 | 5326.67 |
| 813001 | 2025-12-27 00:00:00 | 0.03071 | 0.02998 | 0.03004 | 0.03059 | 27850.27 |
| 815442 | 2025-12-27 04:00:00 | 0.03008 | 0.03007 | 0.03007 | 0.03007 | 2114.82 |
| 817891 | 2025-12-27 08:00:00 | 0.0299 | 0.02985 | 0.0299 | 0.02987 | 12320.72 |
| 820348 | 2025-12-27 12:00:00 | 0.02996 | 0.02996 | 0.02996 | 0.02996 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.03006 | 0.03005 | 0.03005 | 0.03006 | 2730.07 |
| 825286 | 2025-12-27 20:00:00 | 0.03018 | 0.03014 | 0.03015 | 0.03016 | 2102.22 |
| 827767 | 2025-12-28 00:00:00 | 0.0302 | 0.03016 | 0.0302 | 0.03016 | 664.83 |
| 830256 | 2025-12-28 04:00:00 | 0.03005 | 0.03004 | 0.03004 | 0.03005 | 2847.43 |
| 832753 | 2025-12-28 08:00:00 | 0.03003 | 0.03002 | 0.03003 | 0.03003 | 1549.72 |
| 835258 | 2025-12-28 12:00:00 | 0.0301 | 0.03008 | 0.03008 | 0.03008 | 2336.14 |
| 837771 | 2025-12-28 16:00:00 | 0.03007 | 0.03006 | 0.03006 | 0.03007 | 4182.81 |
| 840292 | 2025-12-28 20:00:00 | 0.03001 | 0.03 | 0.03001 | 0.03001 | 1253.03 |
| 842821 | 2025-12-29 00:00:00 | 0.03059 | 0.0304 | 0.03058 | 0.03041 | 5140.06 |
| 845358 | 2025-12-29 04:00:00 | 0.03166 | 0.03164 | 0.03164 | 0.03165 | 3192.53 |
| 847903 | 2025-12-29 08:00:00 | 0.03049 | 0.0303 | 0.03049 | 0.0303 | 1173.42 |
| 850456 | 2025-12-29 12:00:00 | 0.03078 | 0.03039 | 0.03071 | 0.03039 | 31588.31 |
| 853017 | 2025-12-29 16:00:00 | 0.02943 | 0.02929 | 0.02931 | 0.02942 | 1398.18 |
| 855586 | 2025-12-29 20:00:00 | 0.03047 | 0.03026 | 0.03042 | 0.03026 | 5750.82 |
| 858163 | 2025-12-30 00:00:00 | 0.02998 | 0.02994 | 0.02998 | 0.02994 | 1427.51 |
| 860748 | 2025-12-30 04:00:00 | 0.03011 | 0.0301 | 0.0301 | 0.03011 | 672.95 |
| 863341 | 2025-12-30 08:00:00 | 0.02945 | 0.02945 | 0.02945 | 0.02945 | 815.54 |
| 865942 | 2025-12-30 12:00:00 | 0.02967 | 0.0293 | 0.02958 | 0.0294 | 8181.13 |
| 868551 | 2025-12-30 16:00:00 | 0.0285 | 0.02845 | 0.02848 | 0.0285 | 8410.56 |
| 871168 | 2025-12-30 20:00:00 | 0.02816 | 0.02813 | 0.02813 | 0.02816 | 2902.47 |
| 873793 | 2025-12-31 00:00:00 | 0.02843 | 0.02836 | 0.02836 | 0.02843 | 10403.26 |
| 876426 | 2025-12-31 04:00:00 | 0.02836 | 0.02836 | 0.02836 | 0.02836 | 1055.86 |
| 879067 | 2025-12-31 08:00:00 | 0.0286 | 0.02836 | 0.02846 | 0.02859 | 10025.78 |
| 881716 | 2025-12-31 12:00:00 | 0.02854 | 0.02852 | 0.02854 | 0.02852 | 1781.33 |
| 884373 | 2025-12-31 16:00:00 | 0.02781 | 0.0278 | 0.0278 | 0.02781 | 1689.19 |
| 887038 | 2025-12-31 20:00:00 | 0.0272 | 0.02719 | 0.02719 | 0.0272 | 3387.08 |
| 889711 | 2026-01-01 00:00:00 | 0.02786 | 0.0278 | 0.0278 | 0.02784 | 1012.16 |
| 892392 | 2026-01-01 04:00:00 | 0.02797 | 0.02796 | 0.02797 | 0.02796 | 738.77 |
| 895081 | 2026-01-01 08:00:00 | 0.02777 | 0.02775 | 0.02776 | 0.02777 | 2470.18 |
| 897778 | 2026-01-01 12:00:00 | 0.02774 | 0.02772 | 0.02774 | 0.02772 | 1423.53 |
| 900483 | 2026-01-01 16:00:00 | 0.02775 | 0.02775 | 0.02775 | 0.02775 | 928.7 |
| 903196 | 2026-01-01 20:00:00 | 0.02796 | 0.02795 | 0.02795 | 0.02796 | 7993.5 |
| 905917 | 2026-01-02 00:00:00 | 0.02786 | 0.02784 | 0.02784 | 0.02786 | 767.92 |
| 908646 | 2026-01-02 04:00:00 | 0.02792 | 0.02791 | 0.02792 | 0.02791 | 9028.1 |
| 911383 | 2026-01-02 08:00:00 | 0.02805 | 0.02795 | 0.02795 | 0.02805 | 5032.18 |
| 914128 | 2026-01-02 12:00:00 | 0.02886 | 0.02883 | 0.02883 | 0.02884 | 1772.44 |
| 916881 | 2026-01-02 16:00:00 | 0.02951 | 0.0294 | 0.0294 | 0.02951 | 838.39 |
| 919642 | 2026-01-02 20:00:00 | 0.02971 | 0.02967 | 0.02968 | 0.02971 | 6331.63 |
| 922411 | 2026-01-03 00:00:00 | 0.02944 | 0.02942 | 0.02942 | 0.02944 | 782.74 |
| 925188 | 2026-01-03 04:00:00 | 0.02918 | 0.02917 | 0.02918 | 0.02917 | 1418.07 |
| 927973 | 2026-01-03 08:00:00 | 0.02933 | 0.0293 | 0.0293 | 0.02932 | 4109.87 |
| 930766 | 2026-01-03 12:00:00 | 0.02951 | 0.02949 | 0.0295 | 0.0295 | 13609.05 |
| 933567 | 2026-01-03 16:00:00 | 0.02931 | 0.0293 | 0.0293 | 0.0293 | 2378.93 |
| 936376 | 2026-01-03 20:00:00 | 0.02961 | 0.0296 | 0.02961 | 0.0296 | 2235.58 |
| 939193 | 2026-01-04 00:00:00 | 0.02972 | 0.0297 | 0.0297 | 0.02972 | 1720.67 |
| 942018 | 2026-01-04 04:00:00 | 0.03048 | 0.03045 | 0.03046 | 0.03047 | 1281.66 |
| 944851 | 2026-01-04 08:00:00 | 0.03046 | 0.03034 | 0.03043 | 0.03034 | 2813.37 |
| 947692 | 2026-01-04 12:00:00 | 0.03034 | 0.03001 | 0.03033 | 0.03003 | 9869.31 |
| 950541 | 2026-01-04 16:00:00 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 1177.35 |
| 953398 | 2026-01-04 20:00:00 | 0.03024 | 0.03023 | 0.03023 | 0.03024 | 1315.12 |
| 956263 | 2026-01-05 00:00:00 | 0.03066 | 0.03059 | 0.03061 | 0.03059 | 3690.82 |
| 959136 | 2026-01-05 04:00:00 | 0.03091 | 0.0309 | 0.0309 | 0.03091 | 2004.37 |
| 962017 | 2026-01-05 08:00:00 | 0.03058 | 0.03035 | 0.03036 | 0.03058 | 9709.23 |
| 964906 | 2026-01-05 12:00:00 | 0.03085 | 0.03081 | 0.03081 | 0.03085 | 7273.91 |
| 967803 | 2026-01-05 16:00:00 | 0.03134 | 0.03132 | 0.03132 | 0.03134 | 5912.15 |
| 970708 | 2026-01-05 20:00:00 | 0.03158 | 0.03158 | 0.03158 | 0.03158 | 1748.77 |
| 973621 | 2026-01-06 00:00:00 | 0.03287 | 0.03275 | 0.03287 | 0.03275 | 6519.91 |
| 976542 | 2026-01-06 04:00:00 | 0.03352 | 0.03348 | 0.03352 | 0.0335 | 2594.88 |
| 979471 | 2026-01-06 08:00:00 | 0.03296 | 0.0329 | 0.03296 | 0.0329 | 1162.89 |
| 982408 | 2026-01-06 12:00:00 | 0.03292 | 0.03291 | 0.03291 | 0.03291 | 6868.08 |
| 984985 | 2026-01-06 16:00:00 | 0.03325 | 0.03296 | 0.03301 | 0.03325 | 1530.11 |
| 987938 | 2026-01-06 20:00:00 | 0.04064 | 0.03886 | 0.04002 | 0.03936 | 465777.05 |
| 990899 | 2026-01-07 00:00:00 | 0.03999 | 0.03989 | 0.03999 | 0.03989 | 1125.62 |
| 993868 | 2026-01-07 04:00:00 | 0.03801 | 0.038 | 0.038 | 0.038 | 8606.35 |
| 996845 | 2026-01-07 08:00:00 | 0.03524 | 0.03511 | 0.03512 | 0.03513 | 1175.75 |
| 999830 | 2026-01-07 12:00:00 | 0.0357 | 0.03551 | 0.03557 | 0.03551 | 6105.85 |
| 1002823 | 2026-01-07 16:00:00 | 0.0326 | 0.03257 | 0.03257 | 0.03257 | 1390.88 |
| 1005824 | 2026-01-07 20:00:00 | 0.034 | 0.03391 | 0.03391 | 0.034 | 5003.73 |
| 1008833 | 2026-01-08 00:00:00 | 0.03366 | 0.03363 | 0.03366 | 0.03365 | 3745.46 |
| 1011850 | 2026-01-08 04:00:00 | 0.03372 | 0.03361 | 0.03372 | 0.03361 | 11080.68 |
| 1014875 | 2026-01-08 08:00:00 | 0.03402 | 0.03348 | 0.03348 | 0.03402 | 123513.32 |
| 1017908 | 2026-01-08 12:00:00 | 0.03321 | 0.03318 | 0.03318 | 0.03321 | 2141.6 |
| 1020949 | 2026-01-08 16:00:00 | 0.03509 | 0.03493 | 0.03493 | 0.03509 | 5940.67 |
| 1023998 | 2026-01-08 20:00:00 | 0.0413 | 0.03976 | 0.0413 | 0.03976 | 166328.88 |
| 1027055 | 2026-01-09 00:00:00 | 0.03651 | 0.03647 | 0.03647 | 0.03648 | 777.64 |
| 1030120 | 2026-01-09 04:00:00 | 0.04073 | 0.04066 | 0.04066 | 0.04073 | 3717.13 |
| 1032809 | 2026-01-09 08:00:00 | 0.04583 | 0.04537 | 0.04583 | 0.0454 | 16070.07 |
| 1035505 | 2026-01-09 12:00:00 | 0.0579 | 0.05646 | 0.0579 | 0.05646 | 113542.89 |
| 1038594 | 2026-01-09 16:00:00 | 0.05336 | 0.05238 | 0.05322 | 0.05238 | 8543.09 |
| 1041304 | 2026-01-09 20:00:00 | 0.05268 | 0.05238 | 0.05258 | 0.05238 | 4654.61 |
| 1044409 | 2026-01-10 00:00:00 | 0.04684 | 0.0463 | 0.04662 | 0.0463 | 4307.82 |
| 1047522 | 2026-01-10 04:00:00 | 0.04725 | 0.04717 | 0.04725 | 0.04717 | 3989.91 |
| 1049473 | 2026-01-10 08:00:00 | 0.04156 | 0.04154 | 0.04155 | 0.04154 | 5634.53 |
| 1052602 | 2026-01-10 12:00:00 | 0.04659 | 0.04612 | 0.04626 | 0.04612 | 5975.7 |
| 1055739 | 2026-01-10 16:00:00 | 0.04335 | 0.04326 | 0.0433 | 0.04332 | 970.08 |
| 1058884 | 2026-01-10 20:00:00 | 0.04432 | 0.0443 | 0.0443 | 0.04432 | 879.99 |
| 1062037 | 2026-01-11 00:00:00 | 0.04384 | 0.0438 | 0.04384 | 0.04384 | 1215.68 |
| 1065198 | 2026-01-11 04:00:00 | 0.04361 | 0.0436 | 0.04361 | 0.0436 | 838.03 |
| 1068367 | 2026-01-11 08:00:00 | 0.04277 | 0.04262 | 0.04277 | 0.04275 | 2570.72 |
| 1071544 | 2026-01-11 12:00:00 | 0.04383 | 0.04332 | 0.04332 | 0.04383 | 14189.37 |
| 1074729 | 2026-01-11 16:00:00 | 0.04221 | 0.04216 | 0.04216 | 0.04221 | 796.23 |
| 1077922 | 2026-01-11 20:00:00 | 0.04144 | 0.0413 | 0.0413 | 0.04139 | 2805.51 |
| 1081123 | 2026-01-12 00:00:00 | 0.04191 | 0.04187 | 0.04191 | 0.04187 | 1796.93 |
| 1084332 | 2026-01-12 04:00:00 | 0.0422 | 0.04203 | 0.04207 | 0.04203 | 8304.65 |
| 1087549 | 2026-01-12 08:00:00 | 0.04047 | 0.0404 | 0.04046 | 0.04045 | 3019.82 |
| 1090774 | 2026-01-12 12:00:00 | 0.03887 | 0.03884 | 0.03887 | 0.03884 | 4381.6 |
| 1094007 | 2026-01-12 16:00:00 | 0.04179 | 0.04167 | 0.04167 | 0.04178 | 3011.81 |
| 1097248 | 2026-01-12 20:00:00 | 0.04175 | 0.04131 | 0.04153 | 0.04131 | 16801.93 |
| 1100497 | 2026-01-13 00:00:00 | 0.04065 | 0.03997 | 0.04 | 0.04065 | 10420.96 |
| 1103754 | 2026-01-13 04:00:00 | 0.04032 | 0.04027 | 0.04027 | 0.04027 | 1875.31 |
| 1107019 | 2026-01-13 08:00:00 | 0.03964 | 0.03956 | 0.03957 | 0.03962 | 2857.46 |
| 1110292 | 2026-01-13 12:00:00 | 0.03988 | 0.03987 | 0.03987 | 0.03988 | 1580.19 |
| 1113573 | 2026-01-13 16:00:00 | 0.04211 | 0.04211 | 0.04211 | 0.04211 | 712.41 |
| 1116862 | 2026-01-13 20:00:00 | 0.04125 | 0.04124 | 0.04124 | 0.04125 | 1698.61 |
| 1119335 | 2026-01-14 00:00:00 | 0.0398 | 0.03979 | 0.0398 | 0.0398 | 5070.33 |
| 1122640 | 2026-01-14 04:00:00 | 0.03963 | 0.03948 | 0.03962 | 0.03958 | 15381.97 |
| 1125539 | 2026-01-14 08:00:00 | 0.03963 | 0.03944 | 0.03945 | 0.03952 | 2736.42 |
| 1128860 | 2026-01-14 12:00:00 | 0.03928 | 0.03925 | 0.03925 | 0.03927 | 3668.81 |
| 1131357 | 2026-01-14 16:00:00 | 0.04054 | 0.04044 | 0.04052 | 0.04044 | 831.07 |
| 1133443 | 2026-01-14 20:00:00 | 0.04024 | 0.04006 | 0.04009 | 0.04012 | 57172.98 |
| 1135116 | 2026-01-15 00:00:00 | 0.04192 | 0.04182 | 0.04183 | 0.04187 | 4477.09 |
| 1137631 | 2026-01-15 04:00:00 | 0.04232 | 0.04231 | 0.04232 | 0.04231 | 3689.26 |
| 1139312 | 2026-01-15 08:00:00 | 0.04706 | 0.0466 | 0.04706 | 0.0466 | 3898.54 |
| 1140997 | 2026-01-15 12:00:00 | 0.05032 | 0.05002 | 0.05024 | 0.05008 | 1333.96 |
| 1142686 | 2026-01-15 16:00:00 | 0.04609 | 0.04561 | 0.04561 | 0.04573 | 13175.16 |
| 1144802 | 2026-01-15 20:00:00 | 0.04669 | 0.04643 | 0.04656 | 0.04667 | 1816.96 |
| 1147347 | 2026-01-16 00:00:00 | 0.04393 | 0.04388 | 0.04392 | 0.04388 | 1539.65 |
| 1149898 | 2026-01-16 04:00:00 | 0.0431 | 0.04292 | 0.0431 | 0.04292 | 2647.12 |
| 1152881 | 2026-01-16 08:00:00 | 0.04406 | 0.04335 | 0.04404 | 0.04341 | 27424.52 |
| 1154590 | 2026-01-16 12:00:00 | 0.0426 | 0.0422 | 0.04234 | 0.0422 | 89373.06 |
| 1156303 | 2026-01-16 16:00:00 | 0.04242 | 0.04174 | 0.04189 | 0.04214 | 133315.64 |
| 1158020 | 2026-01-16 20:00:00 | 0.04248 | 0.04211 | 0.04241 | 0.04244 | 19811.01 |
| 1159741 | 2026-01-17 00:00:00 | 0.04816 | 0.0457 | 0.04757 | 0.04613 | 27304.29 |
| 1161466 | 2026-01-17 04:00:00 | 0.04533 | 0.04498 | 0.04498 | 0.04533 | 258.12 |
| 1163195 | 2026-01-17 08:00:00 | 0.04728 | 0.04712 | 0.04712 | 0.04713 | 870.97 |
| 1164928 | 2026-01-17 12:00:00 | 0.05018 | 0.04916 | 0.05018 | 0.04916 | 1688.84 |
| 1166665 | 2026-01-17 16:00:00 | 0.04773 | 0.04696 | 0.04707 | 0.04732 | 7475.92 |
| 1168406 | 2026-01-17 20:00:00 | 0.04847 | 0.04834 | 0.04847 | 0.04834 | 1893.85 |
| 1170151 | 2026-01-18 00:00:00 | 0.04858 | 0.04834 | 0.04845 | 0.04845 | 11560.51 |
| 1173211 | 2026-01-18 04:00:00 | 0.0454 | 0.04539 | 0.0454 | 0.04539 | 753.23 |
| 1174964 | 2026-01-18 08:00:00 | 0.04832 | 0.04821 | 0.04823 | 0.04822 | 969.01 |
| 1176721 | 2026-01-18 12:00:00 | 0.04733 | 0.047 | 0.04722 | 0.04705 | 3120.8 |
| 1178482 | 2026-01-18 16:00:00 | 0.04566 | 0.0455 | 0.04566 | 0.04562 | 7317.82 |
| 1180247 | 2026-01-18 20:00:00 | 0.04624 | 0.04611 | 0.04611 | 0.04624 | 2731.74 |
| 1182900 | 2026-01-19 00:00:00 | 0.04482 | 0.0444 | 0.04468 | 0.04456 | 4621.98 |
| 1184673 | 2026-01-19 04:00:00 | 0.04307 | 0.04301 | 0.04306 | 0.04301 | 1391.9 |
| 1186450 | 2026-01-19 08:00:00 | 0.04294 | 0.04292 | 0.04292 | 0.04292 | 1066.21 |
| 1188676 | 2026-01-19 12:00:00 | 0.04314 | 0.04265 | 0.0431 | 0.0428 | 43344.48 |
| 1189765 | 2026-01-19 16:00:00 | 0.04379 | 0.04264 | 0.04379 | 0.04267 | 325898.04 |
| 1189766 | 2026-01-19 20:00:00 | 0.04271 | 0.04181 | 0.04267 | 0.04183 | 225529.39 |
| 1189767 | 2026-01-20 00:00:00 | 0.04202 | 0.04149 | 0.04183 | 0.0419 | 249269.49 |
| 1189768 | 2026-01-20 04:00:00 | 0.04191 | 0.04073 | 0.0419 | 0.04104 | 394882.54 |
| 1189969 | 2026-01-20 08:00:00 | 0.04098 | 0.04093 | 0.04093 | 0.04098 | 3137.35 |
| 1191578 | 2026-01-20 12:00:00 | 0.042 | 0.04199 | 0.042 | 0.04199 | 554.52 |
| 1193195 | 2026-01-20 16:00:00 | 0.04216 | 0.04207 | 0.04207 | 0.04212 | 2230.26 |
| 1194820 | 2026-01-20 20:00:00 | 0.04145 | 0.04128 | 0.04128 | 0.04136 | 3403.32 |
| 1196453 | 2026-01-21 00:00:00 | 0.04039 | 0.04033 | 0.04035 | 0.04039 | 1018.48 |
| 1198094 | 2026-01-21 04:00:00 | 0.04089 | 0.04089 | 0.04089 | 0.04089 | 254.01 |
| 1199743 | 2026-01-21 08:00:00 | 0.04326 | 0.04326 | 0.04326 | 0.04326 | 241.15 |
| 1201400 | 2026-01-21 12:00:00 | 0.04417 | 0.04404 | 0.04417 | 0.04404 | 2612.34 |
| 1203065 | 2026-01-21 16:00:00 | 0.04476 | 0.04473 | 0.04473 | 0.04474 | 1205.39 |
| 1204738 | 2026-01-21 20:00:00 | 0.04542 | 0.04533 | 0.04542 | 0.04533 | 597.4 |
| 1206419 | 2026-01-22 00:00:00 | 0.04226 | 0.04203 | 0.04226 | 0.04213 | 903.84 |
| 1208108 | 2026-01-22 04:00:00 | 0.04292 | 0.04288 | 0.0429 | 0.04292 | 1589.59 |
| 1209805 | 2026-01-22 08:00:00 | 0.04322 | 0.04303 | 0.04303 | 0.04312 | 5495.04 |
| 1211510 | 2026-01-22 12:00:00 | 0.04354 | 0.04348 | 0.04354 | 0.04348 | 515.8 |
| 1213223 | 2026-01-22 16:00:00 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.04221 | 0.04218 | 0.04221 | 0.04219 | 1815.38 |
| 1216673 | 2026-01-23 00:00:00 | 0.04322 | 0.04321 | 0.04322 | 0.04322 | 510.43 |
| 1218410 | 2026-01-23 04:00:00 | 0.04378 | 0.04377 | 0.04377 | 0.04378 | 895.28 |
| 1218828 | 2026-01-23 08:00:00 | 0.04368 | 0.04232 | 0.04299 | 0.04249 | 138605.17 |
| 1219829 | 2026-01-23 12:00:00 | 0.04318 | 0.04316 | 0.04318 | 0.04318 | 291.81 |
| 1221438 | 2026-01-23 16:00:00 | 0.0422 | 0.04218 | 0.0422 | 0.04218 | 587.73 |
| 1223055 | 2026-01-23 20:00:00 | 0.04281 | 0.04281 | 0.04281 | 0.04281 | 538.6 |
| 1224680 | 2026-01-24 00:00:00 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.04238 | 0.04238 | 0.04238 | 0.04238 | 245.08 |
| 1227954 | 2026-01-24 08:00:00 | 0.04258 | 0.04243 | 0.04258 | 0.04243 | 1294.19 |
| 1229603 | 2026-01-24 12:00:00 | 0.04239 | 0.04237 | 0.04237 | 0.04238 | 1849.34 |
| 1231260 | 2026-01-24 16:00:00 | 0.04242 | 0.0424 | 0.04241 | 0.0424 | 1181.14 |
| 1232925 | 2026-01-24 20:00:00 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 289.18 |
| 1234598 | 2026-01-25 00:00:00 | 0.04214 | 0.04213 | 0.04214 | 0.04214 | 476.4 |
| 1236279 | 2026-01-25 04:00:00 | 0.04156 | 0.04149 | 0.04155 | 0.04155 | 2266.43 |
| 1237968 | 2026-01-25 08:00:00 | 0.04129 | 0.04129 | 0.04129 | 0.04129 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.04136 | 0.04136 | 0.04136 | 0.04136 | 244.12 |
| 1241370 | 2026-01-25 16:00:00 | 0.0416 | 0.04143 | 0.04144 | 0.04146 | 2622.34 |
| 1243083 | 2026-01-25 20:00:00 | 0.03942 | 0.03931 | 0.03941 | 0.03931 | 1793.83 |
| 1244804 | 2026-01-26 00:00:00 | 0.03847 | 0.03844 | 0.03847 | 0.03845 | 591.55 |
| 1246533 | 2026-01-26 04:00:00 | 0.03967 | 0.03953 | 0.03967 | 0.03953 | 603.11 |
| 1248270 | 2026-01-26 08:00:00 | 0.04085 | 0.04075 | 0.04085 | 0.04075 | 329.22 |
| 1250015 | 2026-01-26 12:00:00 | 0.04086 | 0.04081 | 0.04081 | 0.04086 | 763.38 |
| 1251768 | 2026-01-26 16:00:00 | 0.04073 | 0.04073 | 0.04073 | 0.04073 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.04073 | 0.04072 | 0.04073 | 0.04073 | 265.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.04139 | 0.04113 | 0.04118 | 0.04118 | 2710.13 |
| 1257075 | 2026-01-27 04:00:00 | 0.04165 | 0.04147 | 0.04147 | 0.04153 | 2496.42 |
| 1258860 | 2026-01-27 08:00:00 | 0.04074 | 0.04067 | 0.04067 | 0.04068 | 5416.68 |
| 1260653 | 2026-01-27 12:00:00 | 0.04045 | 0.04042 | 0.04045 | 0.04045 | 724.7 |
| 1262454 | 2026-01-27 16:00:00 | 0.0395 | 0.0394 | 0.0394 | 0.0394 | 654.54 |
| 1264263 | 2026-01-27 20:00:00 | 0.03995 | 0.03995 | 0.03995 | 0.03995 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.04011 | 0.03999 | 0.04011 | 0.03999 | 2132.78 |
| 1267905 | 2026-01-28 04:00:00 | 0.04044 | 0.04031 | 0.04032 | 0.04033 | 1787.24 |
| 1269738 | 2026-01-28 08:00:00 | 0.03998 | 0.03991 | 0.03993 | 0.03994 | 4505.44 |
| 1271579 | 2026-01-28 12:00:00 | 0.03986 | 0.03986 | 0.03986 | 0.03986 | 406.49 |
| 1273428 | 2026-01-28 16:00:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.04058 | 0.04057 | 0.04058 | 0.04057 | 891.03 |
| 1277150 | 2026-01-29 00:00:00 | 0.03995 | 0.03995 | 0.03995 | 0.03995 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.03824 | 0.03824 | 0.03824 | 0.03824 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.03844 | 0.03823 | 0.03823 | 0.03843 | 10221.14 |
| 1282793 | 2026-01-29 12:00:00 | 0.03634 | 0.03634 | 0.03634 | 0.03634 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.03432 | 0.03423 | 0.03428 | 0.03423 | 17758.2 |
| 1286595 | 2026-01-29 20:00:00 | 0.03455 | 0.03448 | 0.03452 | 0.03448 | 1841.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.03465 | 0.03465 | 0.03465 | 0.03465 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.03395 | 0.03394 | 0.03394 | 0.03394 | 3641.09 |
| 1292358 | 2026-01-30 08:00:00 | 0.03288 | 0.03286 | 0.03288 | 0.03286 | 307.66 |
| 1294295 | 2026-01-30 12:00:00 | 0.03299 | 0.03297 | 0.03297 | 0.03297 | 326.22 |
| 1296240 | 2026-01-30 16:00:00 | 0.03238 | 0.03238 | 0.03238 | 0.03238 | 335.01 |
| 1298193 | 2026-01-30 20:00:00 | 0.03299 | 0.03264 | 0.03278 | 0.03299 | 11999.5 |
| 1300154 | 2026-01-31 00:00:00 | 0.03346 | 0.03346 | 0.03346 | 0.03346 | 299.97 |
| 1302123 | 2026-01-31 04:00:00 | 0.03331 | 0.03331 | 0.03331 | 0.03331 | 2469.43 |
| 1304100 | 2026-01-31 08:00:00 | 0.0327 | 0.03268 | 0.0327 | 0.03268 | 2257.09 |
| 1306085 | 2026-01-31 12:00:00 | 0.03193 | 0.03193 | 0.03193 | 0.03193 | 2697.22 |
| 1308078 | 2026-01-31 16:00:00 | 0.03145 | 0.03141 | 0.03141 | 0.03145 | 3569.42 |
| 1310079 | 2026-01-31 20:00:00 | 0.03059 | 0.03055 | 0.03059 | 0.03055 | 1010.35 |
| 1312088 | 2026-02-01 00:00:00 | 0.03023 | 0.03021 | 0.03023 | 0.03021 | 773.66 |
| 1314105 | 2026-02-01 04:00:00 | 0.03058 | 0.03058 | 0.03058 | 0.03058 | 482.5 |
| 1316130 | 2026-02-01 08:00:00 | 0.03004 | 0.03004 | 0.03004 | 0.03004 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.02982 | 0.02982 | 0.02982 | 0.02982 | 1290.65 |
| 1320204 | 2026-02-01 16:00:00 | 0.02891 | 0.02891 | 0.02891 | 0.02891 | 1072.57 |
| 1322253 | 2026-02-01 20:00:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.0311 | 0.03109 | 0.03109 | 0.0311 | 2791.4 |
| 1326375 | 2026-02-02 04:00:00 | 0.03136 | 0.03135 | 0.03136 | 0.03135 | 4446.61 |
| 1328448 | 2026-02-02 08:00:00 | 0.02922 | 0.0292 | 0.0292 | 0.02922 | 759.5 |
| 1330529 | 2026-02-02 12:00:00 | 0.0305 | 0.03047 | 0.03047 | 0.03049 | 1432.77 |
| 1332618 | 2026-02-02 16:00:00 | 0.03489 | 0.03475 | 0.03475 | 0.03489 | 2185.7 |
| 1334715 | 2026-02-02 20:00:00 | 0.03485 | 0.03358 | 0.03375 | 0.03485 | 41084.09 |
| 1336820 | 2026-02-03 00:00:00 | 0.03462 | 0.03452 | 0.03462 | 0.03457 | 2420.69 |
| 1338933 | 2026-02-03 04:00:00 | 0.03356 | 0.03329 | 0.03329 | 0.03346 | 31297.19 |
| 1341054 | 2026-02-03 08:00:00 | 0.03315 | 0.033 | 0.03315 | 0.03307 | 3380.25 |
| 1343183 | 2026-02-03 12:00:00 | 0.03313 | 0.03313 | 0.03313 | 0.03313 | 873.6 |
| 1345320 | 2026-02-03 16:00:00 | 0.03298 | 0.03297 | 0.03298 | 0.03297 | 5703.63 |
| 1347465 | 2026-02-03 20:00:00 | 0.03114 | 0.03113 | 0.03113 | 0.03113 | 388.42 |
| 1349618 | 2026-02-04 00:00:00 | 0.03138 | 0.03137 | 0.03138 | 0.03138 | 342.79 |
| 1351779 | 2026-02-04 04:00:00 | 0.03138 | 0.03137 | 0.03138 | 0.03138 | 466.4 |
| 1353948 | 2026-02-04 08:00:00 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.03106 | 0.03105 | 0.03105 | 0.03106 | 4460.7 |
| 1358310 | 2026-02-04 16:00:00 | 0.03091 | 0.03091 | 0.03091 | 0.03091 | 337.03 |
| 1360503 | 2026-02-04 20:00:00 | 0.03134 | 0.03134 | 0.03134 | 0.03134 | 331.42 |
| 1362704 | 2026-02-05 00:00:00 | 0.03155 | 0.03154 | 0.03154 | 0.03154 | 323.78 |
| 1364913 | 2026-02-05 04:00:00 | 0.03206 | 0.03206 | 0.03206 | 0.03206 | 4462.31 |
| 1367130 | 2026-02-05 08:00:00 | 0.03004 | 0.03 | 0.03 | 0.03004 | 611.86 |
| 1369355 | 2026-02-05 12:00:00 | 0.03029 | 0.03028 | 0.03029 | 0.03029 | 5377.12 |
| 1371588 | 2026-02-05 16:00:00 | 0.02979 | 0.02979 | 0.02979 | 0.02979 | 1000.4 |
| 1373829 | 2026-02-05 20:00:00 | 0.02994 | 0.02994 | 0.02994 | 0.02994 | 382.66 |
| 1376078 | 2026-02-06 00:00:00 | 0.02942 | 0.02942 | 0.02942 | 0.02942 | 372.94 |
| 1378335 | 2026-02-06 04:00:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 562.82 |
| 1380600 | 2026-02-06 08:00:00 | 0.03029 | 0.03029 | 0.03029 | 0.03029 | 408.49 |
| 1382873 | 2026-02-06 12:00:00 | 0.03116 | 0.03116 | 0.03116 | 0.03116 | 1490.56 |
| 1385154 | 2026-02-06 16:00:00 | 0.03451 | 0.03446 | 0.03451 | 0.03448 | 11351.07 |
| 1387443 | 2026-02-06 20:00:00 | 0.03313 | 0.03312 | 0.03313 | 0.03313 | 999.96 |
| 1389740 | 2026-02-07 00:00:00 | 0.03366 | 0.03366 | 0.03366 | 0.03366 | 324.73 |
| 1392045 | 2026-02-07 04:00:00 | 0.03299 | 0.03299 | 0.03299 | 0.03299 | 1178.81 |
| 1394358 | 2026-02-07 08:00:00 | 0.0327 | 0.03269 | 0.03269 | 0.0327 | 2530.89 |
| 1396679 | 2026-02-07 12:00:00 | 0.03224 | 0.03191 | 0.03191 | 0.03193 | 13963.7 |
| 1399008 | 2026-02-07 16:00:00 | 0.0323 | 0.03228 | 0.03228 | 0.0323 | 1371.43 |
| 1401345 | 2026-02-07 20:00:00 | 0.033 | 0.033 | 0.033 | 0.033 | 531.52 |
| 1403690 | 2026-02-08 00:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 557.63 |
| 1406043 | 2026-02-08 04:00:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 322.38 |