Chart from LMWR_USDT_30m_history
Data from LMWR_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.0311 | 0.03109 | 0.03109 | 0.0311 | 2791.4 |
| 2065491 | 2026-02-02 00:30:00 | 0.03114 | 0.03096 | 0.03114 | 0.03113 | 5498.53 |
| 2065991 | 2026-02-02 01:00:00 | 0.03198 | 0.03192 | 0.03193 | 0.03192 | 325.91 |
| 2066491 | 2026-02-02 01:30:00 | 0.03206 | 0.03206 | 0.03206 | 0.03206 | 324.85 |
| 2066991 | 2026-02-02 02:00:00 | 0.03257 | 0.03257 | 0.03257 | 0.03257 | 712.05 |
| 2067491 | 2026-02-02 02:30:00 | 0.03292 | 0.03292 | 0.03292 | 0.03292 | 1097.97 |
| 2067991 | 2026-02-02 03:00:00 | 0.03254 | 0.03244 | 0.03249 | 0.03254 | 6563.29 |
| 2068491 | 2026-02-02 03:30:00 | 0.03193 | 0.03192 | 0.03193 | 0.03193 | 3342.08 |
| 2068991 | 2026-02-02 04:00:00 | 0.03136 | 0.03135 | 0.03136 | 0.03135 | 4446.61 |
| 2069491 | 2026-02-02 04:30:00 | 0.03127 | 0.03127 | 0.03127 | 0.03127 | 2162.19 |
| 2069991 | 2026-02-02 05:00:00 | 0.03116 | 0.03109 | 0.03116 | 0.0311 | 1594.57 |
| 2070491 | 2026-02-02 05:30:00 | 0.03063 | 0.0305 | 0.0305 | 0.03054 | 7394.78 |
| 2070991 | 2026-02-02 06:00:00 | 0.03018 | 0.03015 | 0.03018 | 0.03018 | 414.64 |
| 2071491 | 2026-02-02 06:30:00 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.02974 | 0.02967 | 0.02974 | 0.02967 | 345.74 |
| 2072491 | 2026-02-02 07:30:00 | 0.02922 | 0.02918 | 0.02922 | 0.02918 | 1918.74 |
| 2072991 | 2026-02-02 08:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 407.81 |
| 2073491 | 2026-02-02 08:30:00 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 503.12 |
| 2073991 | 2026-02-02 09:00:00 | 0.02934 | 0.02934 | 0.02934 | 0.02934 | 392.93 |
| 2074491 | 2026-02-02 09:30:00 | 0.0293 | 0.02928 | 0.02929 | 0.02928 | 911.21 |
| 2074991 | 2026-02-02 10:00:00 | 0.0303 | 0.03008 | 0.03008 | 0.0303 | 8365.13 |
| 2075491 | 2026-02-02 10:30:00 | 0.03009 | 0.03009 | 0.03009 | 0.03009 | 788.04 |
| 2075991 | 2026-02-02 11:00:00 | 0.03003 | 0.03003 | 0.03003 | 0.03003 | 688.79 |
| 2076491 | 2026-02-02 11:30:00 | 0.0301 | 0.03005 | 0.03005 | 0.03005 | 392.28 |
| 2076991 | 2026-02-02 12:00:00 | 0.0305 | 0.03047 | 0.03047 | 0.03049 | 1432.77 |
| 2077491 | 2026-02-02 12:30:00 | 0.03116 | 0.03114 | 0.03115 | 0.03116 | 882.88 |
| 2077991 | 2026-02-02 13:00:00 | 0.0337 | 0.03273 | 0.0337 | 0.03279 | 15005.26 |
| 2078491 | 2026-02-02 13:30:00 | 0.0332 | 0.03296 | 0.0332 | 0.03319 | 8293.42 |
| 2078991 | 2026-02-02 14:00:00 | 0.03428 | 0.03414 | 0.03414 | 0.03414 | 2225.5 |
| 2079491 | 2026-02-02 14:30:00 | 0.03392 | 0.03373 | 0.03373 | 0.03379 | 4004.39 |
| 2079991 | 2026-02-02 15:00:00 | 0.03315 | 0.03294 | 0.033 | 0.03301 | 5290.62 |
| 2080491 | 2026-02-02 15:30:00 | 0.03309 | 0.03307 | 0.03309 | 0.03307 | 2245.8 |
| 2080991 | 2026-02-02 16:00:00 | 0.03489 | 0.03475 | 0.03475 | 0.03489 | 2185.7 |
| 2081491 | 2026-02-02 16:30:00 | 0.03507 | 0.03475 | 0.03475 | 0.03478 | 9299.92 |
| 2081991 | 2026-02-02 17:00:00 | 0.03351 | 0.03351 | 0.03351 | 0.03351 | 416.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.03283 | 0.03283 | 0.03283 | 0.03283 | 317.1 |
| 2082991 | 2026-02-02 18:00:00 | 0.03209 | 0.03209 | 0.03209 | 0.03209 | 579.63 |
| 2083491 | 2026-02-02 18:30:00 | 0.03147 | 0.03128 | 0.03147 | 0.0313 | 2230.85 |
| 2083991 | 2026-02-02 19:00:00 | 0.03136 | 0.03136 | 0.03136 | 0.03136 | 428.36 |
| 2084491 | 2026-02-02 19:30:00 | 0.03282 | 0.03276 | 0.03276 | 0.03282 | 1428.77 |
| 2084991 | 2026-02-02 20:00:00 | 0.03485 | 0.03358 | 0.03375 | 0.03485 | 41084.09 |
| 2085491 | 2026-02-02 20:30:00 | 0.03524 | 0.03524 | 0.03524 | 0.03524 | 336.02 |
| 2085991 | 2026-02-02 21:00:00 | 0.03482 | 0.03472 | 0.03482 | 0.03472 | 400.77 |
| 2086491 | 2026-02-02 21:30:00 | 0.03368 | 0.03368 | 0.03368 | 0.03368 | 473.05 |
| 2086991 | 2026-02-02 22:00:00 | 0.03334 | 0.0333 | 0.0333 | 0.0333 | 410.5 |
| 2087491 | 2026-02-02 22:30:00 | 0.0345 | 0.03423 | 0.03423 | 0.03444 | 5319.11 |
| 2087991 | 2026-02-02 23:00:00 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 1566.18 |
| 2088491 | 2026-02-02 23:30:00 | 0.03502 | 0.03502 | 0.03502 | 0.03502 | 411.66 |
| 2088991 | 2026-02-03 00:00:00 | 0.03462 | 0.03452 | 0.03462 | 0.03457 | 2420.69 |
| 2089491 | 2026-02-03 00:30:00 | 0.03417 | 0.03417 | 0.03417 | 0.03417 | 1791.4 |
| 2089991 | 2026-02-03 01:00:00 | 0.03405 | 0.03403 | 0.03404 | 0.03404 | 2718.02 |
| 2090491 | 2026-02-03 01:30:00 | 0.03395 | 0.03392 | 0.03395 | 0.03392 | 2071.11 |
| 2090991 | 2026-02-03 02:00:00 | 0.03377 | 0.03376 | 0.03377 | 0.03376 | 2909.48 |
| 2091491 | 2026-02-03 02:30:00 | 0.03345 | 0.03334 | 0.03345 | 0.03334 | 3410.12 |
| 2091991 | 2026-02-03 03:00:00 | 0.03319 | 0.03319 | 0.03319 | 0.03319 | 313.54 |
| 2092491 | 2026-02-03 03:30:00 | 0.03302 | 0.03301 | 0.03301 | 0.03302 | 319.7 |
| 2092991 | 2026-02-03 04:00:00 | 0.03356 | 0.03329 | 0.03329 | 0.03346 | 31297.19 |
| 2093491 | 2026-02-03 04:30:00 | 0.03312 | 0.03312 | 0.03312 | 0.03312 | 784.1 |
| 2093991 | 2026-02-03 05:00:00 | 0.03303 | 0.03303 | 0.03303 | 0.03303 | 342.22 |
| 2094491 | 2026-02-03 05:30:00 | 0.03291 | 0.0329 | 0.0329 | 0.0329 | 603.27 |
| 2094991 | 2026-02-03 06:00:00 | 0.03272 | 0.03272 | 0.03272 | 0.03272 | 626.26 |
| 2095491 | 2026-02-03 06:30:00 | 0.03244 | 0.03244 | 0.03244 | 0.03244 | 873.69 |
| 2095991 | 2026-02-03 07:00:00 | 0.03253 | 0.03251 | 0.03251 | 0.03251 | 1033.72 |
| 2096491 | 2026-02-03 07:30:00 | 0.03304 | 0.03304 | 0.03304 | 0.03304 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.03315 | 0.03315 | 0.03315 | 0.03315 | 320.32 |
| 2097491 | 2026-02-03 08:30:00 | 0.033 | 0.033 | 0.033 | 0.033 | 481.66 |
| 2097991 | 2026-02-03 09:00:00 | 0.03298 | 0.03297 | 0.03297 | 0.03298 | 879.76 |
| 2098491 | 2026-02-03 09:30:00 | 0.03259 | 0.03259 | 0.03259 | 0.03259 | 348.18 |
| 2098991 | 2026-02-03 10:00:00 | 0.03309 | 0.03308 | 0.03308 | 0.03308 | 319.28 |
| 2099491 | 2026-02-03 10:30:00 | 0.03336 | 0.03333 | 0.03333 | 0.03336 | 489.7 |
| 2099991 | 2026-02-03 11:00:00 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 457.15 |
| 2100491 | 2026-02-03 11:30:00 | 0.03329 | 0.03329 | 0.03329 | 0.03329 | 651.64 |
| 2100991 | 2026-02-03 12:00:00 | 0.03313 | 0.03313 | 0.03313 | 0.03313 | 469.63 |
| 2101491 | 2026-02-03 12:30:00 | 0.03312 | 0.03309 | 0.03312 | 0.03309 | 1014.08 |
| 2101991 | 2026-02-03 13:00:00 | 0.03286 | 0.03286 | 0.03286 | 0.03286 | 326.11 |
| 2102491 | 2026-02-03 13:30:00 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 379.17 |
| 2102991 | 2026-02-03 14:00:00 | 0.03333 | 0.03333 | 0.03333 | 0.03333 | 323.53 |
| 2103491 | 2026-02-03 14:30:00 | 0.03337 | 0.03333 | 0.03337 | 0.03333 | 3755.6 |
| 2103991 | 2026-02-03 15:00:00 | 0.03335 | 0.0333 | 0.0333 | 0.03331 | 4468.72 |
| 2104491 | 2026-02-03 15:30:00 | 0.0329 | 0.03288 | 0.03289 | 0.03289 | 5025.95 |
| 2104991 | 2026-02-03 16:00:00 | 0.03298 | 0.03297 | 0.03298 | 0.03297 | 5703.63 |
| 2105491 | 2026-02-03 16:30:00 | 0.03264 | 0.03258 | 0.03264 | 0.03258 | 170.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.03272 | 0.0327 | 0.0327 | 0.03272 | 2150.25 |
| 2106491 | 2026-02-03 17:30:00 | 0.03222 | 0.03217 | 0.03222 | 0.03217 | 974.44 |
| 2106991 | 2026-02-03 18:00:00 | 0.03216 | 0.03215 | 0.03215 | 0.03216 | 2641.89 |
| 2107491 | 2026-02-03 18:30:00 | 0.03149 | 0.03144 | 0.03149 | 0.03144 | 3919.19 |
| 2107991 | 2026-02-03 19:00:00 | 0.03126 | 0.03104 | 0.03105 | 0.03111 | 7324.75 |
| 2108491 | 2026-02-03 19:30:00 | 0.03129 | 0.03122 | 0.03123 | 0.03129 | 3803.73 |
| 2108991 | 2026-02-03 20:00:00 | 0.03114 | 0.03113 | 0.03113 | 0.03113 | 388.42 |
| 2109491 | 2026-02-03 20:30:00 | 0.03151 | 0.03145 | 0.03145 | 0.03151 | 642.9 |
| 2109991 | 2026-02-03 21:00:00 | 0.03192 | 0.03181 | 0.03181 | 0.03192 | 315.74 |
| 2110491 | 2026-02-03 21:30:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 815.93 |
| 2110991 | 2026-02-03 22:00:00 | 0.03138 | 0.03137 | 0.03138 | 0.03137 | 6355.79 |
| 2111491 | 2026-02-03 22:30:00 | 0.0314 | 0.03138 | 0.0314 | 0.0314 | 1798.25 |
| 2111991 | 2026-02-03 23:00:00 | 0.03143 | 0.03141 | 0.03143 | 0.03142 | 3536.47 |
| 2112491 | 2026-02-03 23:30:00 | 0.03138 | 0.03138 | 0.03138 | 0.03138 | 324.51 |
| 2112991 | 2026-02-04 00:00:00 | 0.03138 | 0.03137 | 0.03138 | 0.03138 | 342.79 |
| 2113491 | 2026-02-04 00:30:00 | 0.03139 | 0.03139 | 0.03139 | 0.03139 | 1859.69 |
| 2113991 | 2026-02-04 01:00:00 | 0.03135 | 0.03135 | 0.03135 | 0.03135 | 597.39 |
| 2114491 | 2026-02-04 01:30:00 | 0.03137 | 0.03137 | 0.03137 | 0.03137 | 1741.36 |
| 2114991 | 2026-02-04 02:00:00 | 0.03137 | 0.03135 | 0.03137 | 0.03135 | 2621.6 |
| 2115491 | 2026-02-04 02:30:00 | 0.03134 | 0.03134 | 0.03134 | 0.03134 | 1696.03 |
| 2115991 | 2026-02-04 03:00:00 | 0.03134 | 0.03134 | 0.03134 | 0.03134 | 339.91 |
| 2116491 | 2026-02-04 03:30:00 | 0.03135 | 0.03134 | 0.03135 | 0.03134 | 1634.59 |
| 2116991 | 2026-02-04 04:00:00 | 0.03138 | 0.03137 | 0.03138 | 0.03138 | 466.4 |
| 2117491 | 2026-02-04 04:30:00 | 0.03141 | 0.03141 | 0.03141 | 0.03141 | 377.32 |
| 2117991 | 2026-02-04 05:00:00 | 0.03141 | 0.03141 | 0.03141 | 0.03141 | 343.04 |
| 2118491 | 2026-02-04 05:30:00 | 0.03135 | 0.03135 | 0.03135 | 0.03135 | 321.9 |
| 2118991 | 2026-02-04 06:00:00 | 0.03115 | 0.03114 | 0.03114 | 0.03114 | 384.12 |
| 2119491 | 2026-02-04 06:30:00 | 0.03123 | 0.03123 | 0.03123 | 0.03123 | 341.48 |
| 2119991 | 2026-02-04 07:00:00 | 0.03121 | 0.03121 | 0.03121 | 0.03121 | 763.75 |
| 2120491 | 2026-02-04 07:30:00 | 0.03114 | 0.03111 | 0.03111 | 0.03114 | 2158.27 |
| 2120991 | 2026-02-04 08:00:00 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.03129 | 0.03129 | 0.03129 | 0.03129 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.03129 | 0.03129 | 0.03129 | 0.03129 | 385.11 |
| 2122491 | 2026-02-04 09:30:00 | 0.03128 | 0.03125 | 0.03128 | 0.03125 | 916.6 |
| 2122991 | 2026-02-04 10:00:00 | 0.0311 | 0.03098 | 0.03098 | 0.03107 | 723.56 |
| 2123491 | 2026-02-04 10:30:00 | 0.03095 | 0.03095 | 0.03095 | 0.03095 | 1245.66 |
| 2123991 | 2026-02-04 11:00:00 | 0.03122 | 0.03122 | 0.03122 | 0.03122 | 1756.2 |
| 2124491 | 2026-02-04 11:30:00 | 0.03116 | 0.03115 | 0.03116 | 0.03115 | 4405.71 |
| 2124991 | 2026-02-04 12:00:00 | 0.03106 | 0.03105 | 0.03105 | 0.03106 | 4460.7 |
| 2125491 | 2026-02-04 12:30:00 | 0.03112 | 0.03112 | 0.03112 | 0.03112 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.0312 | 0.03119 | 0.03119 | 0.0312 | 2829.28 |
| 2126491 | 2026-02-04 13:30:00 | 0.03123 | 0.03123 | 0.03123 | 0.03123 | 603.96 |
| 2126991 | 2026-02-04 14:00:00 | 0.03126 | 0.03123 | 0.03126 | 0.03123 | 821.39 |
| 2127491 | 2026-02-04 14:30:00 | 0.03122 | 0.03121 | 0.03121 | 0.03122 | 3341.59 |
| 2127991 | 2026-02-04 15:00:00 | 0.03132 | 0.03131 | 0.03132 | 0.03131 | 4048.02 |
| 2128491 | 2026-02-04 15:30:00 | 0.03123 | 0.03121 | 0.03121 | 0.03123 | 952.53 |
| 2128991 | 2026-02-04 16:00:00 | 0.03091 | 0.03091 | 0.03091 | 0.03091 | 337.03 |
| 2129491 | 2026-02-04 16:30:00 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 376.75 |
| 2129991 | 2026-02-04 17:00:00 | 0.03072 | 0.03046 | 0.03046 | 0.03062 | 50779.69 |
| 2130491 | 2026-02-04 17:30:00 | 0.03085 | 0.03085 | 0.03085 | 0.03085 | 731.95 |
| 2130991 | 2026-02-04 18:00:00 | 0.03092 | 0.03091 | 0.03091 | 0.03091 | 1694.17 |
| 2131491 | 2026-02-04 18:30:00 | 0.03107 | 0.03096 | 0.03107 | 0.03103 | 813.12 |
| 2131991 | 2026-02-04 19:00:00 | 0.03135 | 0.03131 | 0.03131 | 0.03131 | 890.97 |
| 2132491 | 2026-02-04 19:30:00 | 0.03116 | 0.03116 | 0.03116 | 0.03116 | 613.2 |
| 2132991 | 2026-02-04 20:00:00 | 0.03134 | 0.03134 | 0.03134 | 0.03134 | 331.42 |
| 2133491 | 2026-02-04 20:30:00 | 0.03167 | 0.03167 | 0.03167 | 0.03167 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.0321 | 0.03188 | 0.03203 | 0.032 | 3652.52 |
| 2134491 | 2026-02-04 21:30:00 | 0.03208 | 0.03206 | 0.03208 | 0.03208 | 1215.2 |
| 2134991 | 2026-02-04 22:00:00 | 0.03197 | 0.03195 | 0.03195 | 0.03195 | 579.18 |
| 2135491 | 2026-02-04 22:30:00 | 0.03179 | 0.03179 | 0.03179 | 0.03179 | 552.99 |
| 2135991 | 2026-02-04 23:00:00 | 0.03167 | 0.03165 | 0.03165 | 0.03165 | 384.8 |
| 2136491 | 2026-02-04 23:30:00 | 0.03149 | 0.03143 | 0.03143 | 0.03143 | 606.34 |
| 2136991 | 2026-02-05 00:00:00 | 0.03155 | 0.03154 | 0.03154 | 0.03154 | 323.78 |
| 2137491 | 2026-02-05 00:30:00 | 0.03154 | 0.03153 | 0.03153 | 0.03153 | 341.97 |
| 2137991 | 2026-02-05 01:00:00 | 0.03159 | 0.03159 | 0.03159 | 0.03159 | 1155.46 |
| 2138491 | 2026-02-05 01:30:00 | 0.0316 | 0.03159 | 0.03159 | 0.03159 | 817.67 |
| 2138991 | 2026-02-05 02:00:00 | 0.03155 | 0.03155 | 0.03155 | 0.03155 | 765.6 |
| 2139491 | 2026-02-05 02:30:00 | 0.03166 | 0.03166 | 0.03166 | 0.03166 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.03188 | 0.03181 | 0.03182 | 0.03188 | 382.97 |
| 2140491 | 2026-02-05 03:30:00 | 0.03204 | 0.03204 | 0.03204 | 0.03204 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.03206 | 0.03206 | 0.03206 | 0.03206 | 4462.31 |
| 2141491 | 2026-02-05 04:30:00 | 0.03177 | 0.03175 | 0.03177 | 0.03175 | 2610.12 |
| 2141991 | 2026-02-05 05:00:00 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 3299.66 |
| 2142491 | 2026-02-05 05:30:00 | 0.03156 | 0.03156 | 0.03156 | 0.03156 | 1690.4 |
| 2142991 | 2026-02-05 06:00:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 396.7 |
| 2143491 | 2026-02-05 06:30:00 | 0.03138 | 0.03138 | 0.03138 | 0.03138 | 325.9 |
| 2143991 | 2026-02-05 07:00:00 | 0.03068 | 0.03066 | 0.03066 | 0.03068 | 836.62 |
| 2144491 | 2026-02-05 07:30:00 | 0.03005 | 0.03005 | 0.03005 | 0.03005 | 726.3 |
| 2144991 | 2026-02-05 08:00:00 | 0.03004 | 0.03 | 0.03 | 0.03004 | 611.86 |
| 2145491 | 2026-02-05 08:30:00 | 0.03056 | 0.03056 | 0.03056 | 0.03056 | 329.67 |
| 2145991 | 2026-02-05 09:00:00 | 0.03041 | 0.03041 | 0.03041 | 0.03041 | 396.73 |
| 2146491 | 2026-02-05 09:30:00 | 0.03053 | 0.03053 | 0.03053 | 0.03053 | 846.09 |
| 2146991 | 2026-02-05 10:00:00 | 0.03057 | 0.03056 | 0.03057 | 0.03057 | 2434.99 |
| 2147491 | 2026-02-05 10:30:00 | 0.03054 | 0.03054 | 0.03054 | 0.03054 | 685.55 |
| 2147991 | 2026-02-05 11:00:00 | 0.03038 | 0.03037 | 0.03037 | 0.03038 | 2531.66 |
| 2148491 | 2026-02-05 11:30:00 | 0.03025 | 0.03025 | 0.03025 | 0.03025 | 1719.11 |
| 2148991 | 2026-02-05 12:00:00 | 0.03029 | 0.03028 | 0.03029 | 0.03029 | 5377.12 |
| 2149491 | 2026-02-05 12:30:00 | 0.03012 | 0.03012 | 0.03012 | 0.03012 | 3831.91 |
| 2149991 | 2026-02-05 13:00:00 | 0.0303 | 0.03029 | 0.03029 | 0.0303 | 5215.67 |
| 2150491 | 2026-02-05 13:30:00 | 0.02987 | 0.02984 | 0.02987 | 0.02984 | 2255.45 |
| 2150991 | 2026-02-05 14:00:00 | 0.02992 | 0.0299 | 0.0299 | 0.02991 | 5599.21 |
| 2151491 | 2026-02-05 14:30:00 | 0.02994 | 0.02993 | 0.02994 | 0.02993 | 915.35 |
| 2151991 | 2026-02-05 15:00:00 | 0.03012 | 0.03008 | 0.03012 | 0.03009 | 754.15 |
| 2152491 | 2026-02-05 15:30:00 | 0.02983 | 0.02983 | 0.02983 | 0.02983 | 402.96 |
| 2152991 | 2026-02-05 16:00:00 | 0.02979 | 0.02979 | 0.02979 | 0.02979 | 1000.4 |
| 2153491 | 2026-02-05 16:30:00 | 0.03007 | 0.03007 | 0.03007 | 0.03007 | 342.6 |
| 2153991 | 2026-02-05 17:00:00 | 0.03027 | 0.03016 | 0.03027 | 0.03016 | 592.66 |
| 2154491 | 2026-02-05 17:30:00 | 0.02996 | 0.02996 | 0.02996 | 0.02996 | 522.92 |
| 2154991 | 2026-02-05 18:00:00 | 0.02999 | 0.02998 | 0.02999 | 0.02998 | 1204.47 |
| 2155491 | 2026-02-05 18:30:00 | 0.02995 | 0.02995 | 0.02995 | 0.02995 | 1183.59 |
| 2155991 | 2026-02-05 19:00:00 | 0.03 | 0.02999 | 0.02999 | 0.03 | 735.12 |
| 2156491 | 2026-02-05 19:30:00 | 0.0299 | 0.02987 | 0.0299 | 0.02987 | 1313.3 |
| 2156991 | 2026-02-05 20:00:00 | 0.02994 | 0.02994 | 0.02994 | 0.02994 | 382.66 |
| 2157491 | 2026-02-05 20:30:00 | 0.02988 | 0.02988 | 0.02988 | 0.02988 | 829.72 |
| 2157991 | 2026-02-05 21:00:00 | 0.0298 | 0.02975 | 0.02975 | 0.0298 | 474.07 |
| 2158491 | 2026-02-05 21:30:00 | 0.02977 | 0.02977 | 0.02977 | 0.02977 | 367.95 |
| 2158991 | 2026-02-05 22:00:00 | 0.02978 | 0.02974 | 0.02974 | 0.02978 | 678.53 |
| 2159491 | 2026-02-05 22:30:00 | 0.02983 | 0.02978 | 0.02983 | 0.02983 | 2970.79 |
| 2159991 | 2026-02-05 23:00:00 | 0.02976 | 0.02974 | 0.02974 | 0.02976 | 692.36 |
| 2160491 | 2026-02-05 23:30:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 1115.95 |
| 2160991 | 2026-02-06 00:00:00 | 0.02942 | 0.02942 | 0.02942 | 0.02942 | 372.94 |
| 2161491 | 2026-02-06 00:30:00 | 0.02914 | 0.02914 | 0.02914 | 0.02914 | 883.37 |
| 2161991 | 2026-02-06 01:00:00 | 0.02923 | 0.02923 | 0.02923 | 0.02923 | 396.25 |
| 2162491 | 2026-02-06 01:30:00 | 0.02949 | 0.02948 | 0.02949 | 0.02948 | 1177.59 |
| 2162991 | 2026-02-06 02:00:00 | 0.03 | 0.02996 | 0.02996 | 0.02996 | 3434.56 |
| 2163491 | 2026-02-06 02:30:00 | 0.03 | 0.02998 | 0.02998 | 0.02999 | 1736.68 |
| 2163991 | 2026-02-06 03:00:00 | 0.03002 | 0.02998 | 0.02999 | 0.02998 | 4873.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.02997 | 0.02996 | 0.02996 | 0.02996 | 968.66 |
| 2164991 | 2026-02-06 04:00:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 562.82 |
| 2165491 | 2026-02-06 04:30:00 | 0.02981 | 0.02981 | 0.02981 | 0.02981 | 666.18 |
| 2165991 | 2026-02-06 05:00:00 | 0.02984 | 0.02984 | 0.02984 | 0.02984 | 357.74 |
| 2166491 | 2026-02-06 05:30:00 | 0.02995 | 0.02991 | 0.02991 | 0.02991 | 633.24 |
| 2166991 | 2026-02-06 06:00:00 | 0.03023 | 0.03023 | 0.03023 | 0.03023 | 3082.82 |
| 2167491 | 2026-02-06 06:30:00 | 0.03029 | 0.03028 | 0.03029 | 0.03028 | 3314.07 |
| 2167991 | 2026-02-06 07:00:00 | 0.03006 | 0.03005 | 0.03006 | 0.03006 | 2171.44 |
| 2168491 | 2026-02-06 07:30:00 | 0.03004 | 0.03002 | 0.03004 | 0.03002 | 3715.48 |
| 2168991 | 2026-02-06 08:00:00 | 0.03029 | 0.03029 | 0.03029 | 0.03029 | 408.49 |
| 2169491 | 2026-02-06 08:30:00 | 0.03035 | 0.03035 | 0.03035 | 0.03035 | 2118.13 |
| 2169991 | 2026-02-06 09:00:00 | 0.03041 | 0.03041 | 0.03041 | 0.03041 | 345.44 |
| 2170491 | 2026-02-06 09:30:00 | 0.03046 | 0.03046 | 0.03046 | 0.03046 | 582.25 |
| 2170991 | 2026-02-06 10:00:00 | 0.03084 | 0.03079 | 0.0308 | 0.03079 | 2386.25 |
| 2171491 | 2026-02-06 10:30:00 | 0.03096 | 0.03095 | 0.03096 | 0.03096 | 6397.06 |
| 2171991 | 2026-02-06 11:00:00 | 0.0311 | 0.03109 | 0.0311 | 0.03109 | 4271.36 |
| 2172491 | 2026-02-06 11:30:00 | 0.03117 | 0.03116 | 0.03116 | 0.03117 | 3367.75 |
| 2172991 | 2026-02-06 12:00:00 | 0.03116 | 0.03116 | 0.03116 | 0.03116 | 1490.56 |
| 2173491 | 2026-02-06 12:30:00 | 0.03113 | 0.03113 | 0.03113 | 0.03113 | 661.38 |
| 2173991 | 2026-02-06 13:00:00 | 0.03109 | 0.03109 | 0.03109 | 0.03109 | 990.59 |
| 2174491 | 2026-02-06 13:30:00 | 0.03144 | 0.03144 | 0.03144 | 0.03144 | 526.31 |
| 2174991 | 2026-02-06 14:00:00 | 0.03155 | 0.03155 | 0.03155 | 0.03155 | 604.52 |
| 2175491 | 2026-02-06 14:30:00 | 0.03166 | 0.03166 | 0.03166 | 0.03166 | 358.05 |
| 2175991 | 2026-02-06 15:00:00 | 0.03174 | 0.03174 | 0.03174 | 0.03174 | 1613.11 |
| 2176491 | 2026-02-06 15:30:00 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 334.17 |
| 2176991 | 2026-02-06 16:00:00 | 0.03451 | 0.03446 | 0.03451 | 0.03448 | 8941.07 |
| 2177491 | 2026-02-06 16:30:00 | 0.03463 | 0.03452 | 0.03463 | 0.03463 | 1049.06 |
| 2177991 | 2026-02-06 17:00:00 | 0.03449 | 0.03444 | 0.03447 | 0.03449 | 714.35 |
| 2178491 | 2026-02-06 17:30:00 | 0.03464 | 0.03448 | 0.03458 | 0.03458 | 5666.63 |
| 2178991 | 2026-02-06 18:00:00 | 0.03405 | 0.0338 | 0.0339 | 0.03388 | 32002.68 |
| 2179491 | 2026-02-06 18:30:00 | 0.0336 | 0.03334 | 0.0336 | 0.03339 | 14422.13 |
| 2179991 | 2026-02-06 19:00:00 | 0.03302 | 0.03302 | 0.03302 | 0.03302 | 678.91 |
| 2180491 | 2026-02-06 19:30:00 | 0.03319 | 0.03319 | 0.03319 | 0.03319 | 302.58 |
| 2180991 | 2026-02-06 20:00:00 | 0.03313 | 0.03312 | 0.03313 | 0.03313 | 999.96 |
| 2181491 | 2026-02-06 20:30:00 | 0.03313 | 0.03313 | 0.03313 | 0.03313 | 403.43 |
| 2181991 | 2026-02-06 21:00:00 | 0.03328 | 0.03327 | 0.03327 | 0.03328 | 1070.3 |
| 2182491 | 2026-02-06 21:30:00 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 316.33 |
| 2182991 | 2026-02-06 22:00:00 | 0.03307 | 0.03307 | 0.03307 | 0.03307 | 1040.43 |
| 2183491 | 2026-02-06 22:30:00 | 0.03326 | 0.03326 | 0.03326 | 0.03326 | 324.41 |
| 2183991 | 2026-02-06 23:00:00 | 0.03365 | 0.03365 | 0.03365 | 0.03365 | 342.15 |
| 2184491 | 2026-02-06 23:30:00 | 0.03363 | 0.03363 | 0.03363 | 0.03363 | 331.67 |
| 2184991 | 2026-02-07 00:00:00 | 0.03366 | 0.03366 | 0.03366 | 0.03366 | 324.73 |
| 2185491 | 2026-02-07 00:30:00 | 0.03332 | 0.03332 | 0.03332 | 0.03332 | 468.73 |
| 2185991 | 2026-02-07 01:00:00 | 0.03295 | 0.03295 | 0.03295 | 0.03295 | 1595.94 |
| 2186491 | 2026-02-07 01:30:00 | 0.03273 | 0.03273 | 0.03273 | 0.03273 | 387.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.03287 | 0.03286 | 0.03286 | 0.03287 | 1818.41 |
| 2187491 | 2026-02-07 02:30:00 | 0.03301 | 0.03292 | 0.03301 | 0.03293 | 4509.44 |
| 2187991 | 2026-02-07 03:00:00 | 0.03295 | 0.03295 | 0.03295 | 0.03295 | 318.87 |
| 2188491 | 2026-02-07 03:30:00 | 0.03297 | 0.03294 | 0.03294 | 0.03297 | 4030.09 |
| 2188991 | 2026-02-07 04:00:00 | 0.03299 | 0.03299 | 0.03299 | 0.03299 | 1178.81 |
| 2189491 | 2026-02-07 04:30:00 | 0.03328 | 0.03328 | 0.03328 | 0.03328 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.0332 | 0.03319 | 0.0332 | 0.03319 | 921.67 |
| 2190491 | 2026-02-07 05:30:00 | 0.03286 | 0.03286 | 0.03286 | 0.03286 | 326.76 |
| 2190991 | 2026-02-07 06:00:00 | 0.03258 | 0.03255 | 0.03258 | 0.03256 | 4277.61 |
| 2191491 | 2026-02-07 06:30:00 | 0.03266 | 0.03263 | 0.03266 | 0.03263 | 4987.26 |
| 2191991 | 2026-02-07 07:00:00 | 0.03269 | 0.03269 | 0.03269 | 0.03269 | 3718.43 |
| 2192491 | 2026-02-07 07:30:00 | 0.0326 | 0.03252 | 0.0326 | 0.03252 | 2884.01 |
| 2192991 | 2026-02-07 08:00:00 | 0.0327 | 0.03269 | 0.03269 | 0.0327 | 2530.89 |
| 2193491 | 2026-02-07 08:30:00 | 0.03273 | 0.03271 | 0.03273 | 0.03271 | 949.02 |
| 2193991 | 2026-02-07 09:00:00 | 0.03265 | 0.03265 | 0.03265 | 0.03265 | 3148.09 |
| 2194491 | 2026-02-07 09:30:00 | 0.03266 | 0.03266 | 0.03266 | 0.03266 | 445.29 |
| 2194991 | 2026-02-07 10:00:00 | 0.03264 | 0.03262 | 0.03262 | 0.03263 | 2657.2 |
| 2195491 | 2026-02-07 10:30:00 | 0.03251 | 0.03251 | 0.03251 | 0.03251 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 533.58 |
| 2196491 | 2026-02-07 11:30:00 | 0.03236 | 0.03235 | 0.03235 | 0.03236 | 1421.1 |
| 2196991 | 2026-02-07 12:00:00 | 0.03224 | 0.03191 | 0.03191 | 0.03193 | 13963.7 |
| 2197491 | 2026-02-07 12:30:00 | 0.03209 | 0.03193 | 0.03197 | 0.03199 | 6509.22 |
| 2197991 | 2026-02-07 13:00:00 | 0.03239 | 0.0323 | 0.03239 | 0.03239 | 900.79 |
| 2198491 | 2026-02-07 13:30:00 | 0.03215 | 0.03215 | 0.03215 | 0.03215 | 485.67 |
| 2198991 | 2026-02-07 14:00:00 | 0.03204 | 0.03202 | 0.03204 | 0.03204 | 3472.94 |
| 2199491 | 2026-02-07 14:30:00 | 0.03192 | 0.0319 | 0.03192 | 0.0319 | 652.55 |
| 2199991 | 2026-02-07 15:00:00 | 0.03177 | 0.03177 | 0.03177 | 0.03177 | 772.68 |
| 2200491 | 2026-02-07 15:30:00 | 0.032 | 0.032 | 0.032 | 0.032 | 409.62 |
| 2200991 | 2026-02-07 16:00:00 | 0.0323 | 0.03228 | 0.03228 | 0.0323 | 1371.43 |
| 2201491 | 2026-02-07 16:30:00 | 0.03252 | 0.03249 | 0.03252 | 0.03252 | 461.93 |
| 2201991 | 2026-02-07 17:00:00 | 0.03253 | 0.03249 | 0.03253 | 0.03252 | 1070.13 |
| 2202491 | 2026-02-07 17:30:00 | 0.03256 | 0.03253 | 0.03256 | 0.03256 | 399.61 |
| 2202991 | 2026-02-07 18:00:00 | 0.03255 | 0.03251 | 0.03252 | 0.03252 | 3368.05 |
| 2203491 | 2026-02-07 18:30:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 465.2 |
| 2203991 | 2026-02-07 19:00:00 | 0.03293 | 0.03292 | 0.03293 | 0.03293 | 904.64 |
| 2204491 | 2026-02-07 19:30:00 | 0.03293 | 0.03293 | 0.03293 | 0.03293 | 906.03 |
| 2204991 | 2026-02-07 20:00:00 | 0.033 | 0.033 | 0.033 | 0.033 | 531.52 |
| 2205491 | 2026-02-07 20:30:00 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 878.68 |
| 2205991 | 2026-02-07 21:00:00 | 0.03293 | 0.0329 | 0.03293 | 0.03292 | 660.22 |
| 2206491 | 2026-02-07 21:30:00 | 0.03273 | 0.03273 | 0.03273 | 0.03273 | 732.47 |
| 2206991 | 2026-02-07 22:00:00 | 0.03267 | 0.03267 | 0.03267 | 0.03267 | 434.66 |
| 2207491 | 2026-02-07 22:30:00 | 0.03257 | 0.03254 | 0.03257 | 0.03254 | 1743.95 |
| 2207991 | 2026-02-07 23:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 338.22 |
| 2208491 | 2026-02-07 23:30:00 | 0.03243 | 0.03243 | 0.03243 | 0.03243 | 388.55 |
| 2208991 | 2026-02-08 00:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 557.63 |
| 2209491 | 2026-02-08 00:30:00 | 0.03239 | 0.03239 | 0.03239 | 0.03239 | 315.57 |
| 2209991 | 2026-02-08 01:00:00 | 0.0324 | 0.03224 | 0.0324 | 0.03237 | 8696.5 |
| 2210491 | 2026-02-08 01:30:00 | 0.03255 | 0.03255 | 0.03255 | 0.03255 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.03262 | 0.03261 | 0.03261 | 0.03262 | 2582.74 |
| 2211491 | 2026-02-08 02:30:00 | 0.03248 | 0.03248 | 0.03248 | 0.03248 | 413.88 |
| 2211991 | 2026-02-08 03:00:00 | 0.03224 | 0.03223 | 0.03223 | 0.03224 | 2136.37 |
| 2212491 | 2026-02-08 03:30:00 | 0.03226 | 0.03223 | 0.03223 | 0.03226 | 2198.74 |
| 2212991 | 2026-02-08 04:00:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 322.38 |
| 2213491 | 2026-02-08 04:30:00 | 0.03208 | 0.03205 | 0.03208 | 0.03205 | 1713.15 |
| 2213991 | 2026-02-08 05:00:00 | 0.03215 | 0.03214 | 0.03214 | 0.03215 | 3148.68 |
| 2214491 | 2026-02-08 05:30:00 | 0.03215 | 0.03215 | 0.03215 | 0.03215 | 2380.51 |
| 2214492 | 2026-01-28 20:30:00 | 0.04042 | 0.04033 | 0.04033 | 0.04042 | 310.65 |
| 2214493 | 2026-01-28 21:00:00 | 0.04043 | 0.04043 | 0.04043 | 0.04043 | 485.6 |
| 2214494 | 2026-01-28 21:30:00 | 0.04007 | 0.04007 | 0.04007 | 0.04007 | 540.02 |
| 2214495 | 2026-01-28 22:00:00 | 0.04013 | 0.04012 | 0.04012 | 0.04012 | 5064.9 |
| 2214496 | 2026-01-28 22:30:00 | 0.03998 | 0.03997 | 0.03998 | 0.03997 | 2447.49 |
| 2214497 | 2026-01-28 23:00:00 | 0.04001 | 0.04001 | 0.04001 | 0.04001 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.04004 | 0.04004 | 0.04004 | 0.04004 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.03995 | 0.03995 | 0.03995 | 0.03995 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.03984 | 0.03984 | 0.03984 | 0.03984 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.03948 | 0.03948 | 0.03948 | 0.03948 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.03919 | 0.03919 | 0.03919 | 0.03919 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.03919 | 0.03919 | 0.03919 | 0.03919 | 0.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.03886 | 0.03886 | 0.03886 | 0.03886 | 257.53 |
| 2214506 | 2026-01-29 03:30:00 | 0.03843 | 0.03843 | 0.03843 | 0.03843 | 264.87 |
| 2214507 | 2026-01-29 04:00:00 | 0.03824 | 0.03824 | 0.03824 | 0.03824 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.03816 | 0.03816 | 0.03816 | 0.03816 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.03816 | 0.03816 | 0.03816 | 0.03816 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.03783 | 0.03782 | 0.03783 | 0.03782 | 2673.07 |
| 2214511 | 2026-01-29 06:00:00 | 0.03795 | 0.03793 | 0.03794 | 0.03795 | 2947.22 |
| 2214512 | 2026-01-29 06:30:00 | 0.03813 | 0.03813 | 0.03813 | 0.03813 | 269.53 |
| 2214513 | 2026-01-29 07:00:00 | 0.03817 | 0.03816 | 0.03816 | 0.03817 | 689.14 |
| 2214514 | 2026-01-29 07:30:00 | 0.03821 | 0.03821 | 0.03821 | 0.03821 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.03844 | 0.03823 | 0.03823 | 0.03843 | 10221.14 |
| 2214516 | 2026-01-29 08:30:00 | 0.03756 | 0.03754 | 0.03756 | 0.03756 | 284.05 |
| 2214517 | 2026-01-29 09:00:00 | 0.03792 | 0.03775 | 0.0378 | 0.03775 | 1686.18 |
| 2214518 | 2026-01-29 09:30:00 | 0.037 | 0.03698 | 0.037 | 0.037 | 338.18 |
| 2214519 | 2026-01-29 10:00:00 | 0.03688 | 0.03687 | 0.03688 | 0.03688 | 1029.41 |
| 2214520 | 2026-01-29 10:30:00 | 0.03688 | 0.03685 | 0.03688 | 0.03688 | 272.76 |
| 2214521 | 2026-01-29 11:00:00 | 0.03664 | 0.03664 | 0.03664 | 0.03664 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.03652 | 0.03652 | 0.03652 | 0.03652 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.03634 | 0.03634 | 0.03634 | 0.03634 | 0.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.03585 | 0.03585 | 0.03585 | 0.03585 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.03572 | 0.03572 | 0.03572 | 0.03572 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.03572 | 0.03568 | 0.03568 | 0.03572 | 1648.91 |
| 2214528 | 2026-01-29 14:30:00 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.0 |
| 2214529 | 2026-01-29 15:00:00 | 0.03515 | 0.03508 | 0.03515 | 0.03513 | 1522.33 |
| 2214530 | 2026-01-29 15:30:00 | 0.03455 | 0.03455 | 0.03455 | 0.03455 | 0.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.03432 | 0.03423 | 0.03428 | 0.03423 | 17758.2 |
| 2214532 | 2026-01-29 16:30:00 | 0.03481 | 0.03478 | 0.03478 | 0.03481 | 360.69 |
| 2214533 | 2026-01-29 17:00:00 | 0.03493 | 0.03493 | 0.03493 | 0.03493 | 59.06 |
| 2214534 | 2026-01-29 17:30:00 | 0.03543 | 0.03537 | 0.03537 | 0.0354 | 31052.88 |
| 2214535 | 2026-01-29 18:00:00 | 0.03552 | 0.03552 | 0.03552 | 0.03552 | 339.56 |
| 2214536 | 2026-01-29 18:30:00 | 0.03516 | 0.03488 | 0.03516 | 0.03488 | 10932.01 |
| 2214537 | 2026-01-29 19:00:00 | 0.03466 | 0.0346 | 0.03466 | 0.0346 | 1280.05 |
| 2214538 | 2026-01-29 19:30:00 | 0.03443 | 0.03439 | 0.03443 | 0.03439 | 50.0 |
| 2214539 | 2026-01-29 20:00:00 | 0.03455 | 0.03448 | 0.03452 | 0.03448 | 1841.0 |
| 2214540 | 2026-01-29 20:30:00 | 0.03434 | 0.03429 | 0.03434 | 0.03433 | 735.13 |
| 2214541 | 2026-01-29 21:00:00 | 0.0347 | 0.0344 | 0.03445 | 0.03467 | 12853.83 |
| 2214542 | 2026-01-29 21:30:00 | 0.03504 | 0.03499 | 0.03503 | 0.03504 | 653.31 |
| 2214543 | 2026-01-29 22:00:00 | 0.03466 | 0.03466 | 0.03466 | 0.03466 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.03466 | 0.03466 | 0.03466 | 0.03466 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.03465 | 0.03465 | 0.03465 | 0.03465 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.03465 | 0.03465 | 0.03465 | 0.03465 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.03465 | 0.03465 | 0.03465 | 0.03465 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.03451 | 0.03451 | 0.03451 | 0.03451 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.03451 | 0.03451 | 0.03451 | 0.03451 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.03423 | 0.03423 | 0.03423 | 0.03423 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.03418 | 0.03418 | 0.03418 | 0.03418 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.03408 | 0.03401 | 0.03404 | 0.03408 | 4001.43 |
| 2214554 | 2026-01-30 03:30:00 | 0.03406 | 0.03406 | 0.03406 | 0.03406 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.03395 | 0.03394 | 0.03394 | 0.03394 | 3641.09 |
| 2214556 | 2026-01-30 04:30:00 | 0.03388 | 0.03388 | 0.03388 | 0.03388 | 0.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.03381 | 0.03381 | 0.03381 | 0.03381 | 314.73 |
| 2214558 | 2026-01-30 05:30:00 | 0.03367 | 0.03365 | 0.03367 | 0.03365 | 1024.62 |
| 2214559 | 2026-01-30 06:00:00 | 0.03366 | 0.03363 | 0.03363 | 0.03366 | 339.02 |
| 2214560 | 2026-01-30 06:30:00 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.03298 | 0.03295 | 0.03298 | 0.03295 | 920.97 |
| 2214562 | 2026-01-30 07:30:00 | 0.03301 | 0.03301 | 0.03301 | 0.03301 | 304.2 |
| 2214563 | 2026-01-30 08:00:00 | 0.03288 | 0.03286 | 0.03288 | 0.03286 | 307.66 |
| 2214564 | 2026-01-30 08:30:00 | 0.03282 | 0.03282 | 0.03282 | 0.03282 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.03314 | 0.03311 | 0.03311 | 0.03314 | 1678.16 |
| 2214566 | 2026-01-30 09:30:00 | 0.033 | 0.033 | 0.033 | 0.033 | 995.94 |
| 2214567 | 2026-01-30 10:00:00 | 0.03313 | 0.03311 | 0.03313 | 0.03311 | 372.56 |
| 2214568 | 2026-01-30 10:30:00 | 0.03326 | 0.03326 | 0.03326 | 0.03326 | 718.67 |
| 2214569 | 2026-01-30 11:00:00 | 0.03302 | 0.03302 | 0.03302 | 0.03302 | 456.41 |
| 2214570 | 2026-01-30 11:30:00 | 0.03298 | 0.03298 | 0.03298 | 0.03298 | 435.24 |
| 2214571 | 2026-01-30 12:00:00 | 0.03299 | 0.03297 | 0.03297 | 0.03297 | 326.22 |
| 2214572 | 2026-01-30 12:30:00 | 0.03296 | 0.03296 | 0.03296 | 0.03296 | 660.46 |
| 2214573 | 2026-01-30 13:00:00 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 1281.23 |
| 2214574 | 2026-01-30 13:30:00 | 0.03275 | 0.03275 | 0.03275 | 0.03275 | 309.42 |
| 2214575 | 2026-01-30 14:00:00 | 0.03275 | 0.03275 | 0.03275 | 0.03275 | 1421.79 |
| 2214576 | 2026-01-30 14:30:00 | 0.03265 | 0.03265 | 0.03265 | 0.03265 | 1890.26 |
| 2214577 | 2026-01-30 15:00:00 | 0.03274 | 0.03274 | 0.03274 | 0.03274 | 1829.55 |
| 2214578 | 2026-01-30 15:30:00 | 0.03264 | 0.03264 | 0.03264 | 0.03264 | 394.5 |
| 2214579 | 2026-01-30 16:00:00 | 0.03238 | 0.03238 | 0.03238 | 0.03238 | 335.01 |
| 2214580 | 2026-01-30 16:30:00 | 0.03244 | 0.03244 | 0.03244 | 0.03244 | 939.71 |
| 2214581 | 2026-01-30 17:00:00 | 0.03236 | 0.03236 | 0.03236 | 0.03236 | 1661.13 |
| 2214582 | 2026-01-30 17:30:00 | 0.03221 | 0.03221 | 0.03221 | 0.03221 | 488.52 |
| 2214583 | 2026-01-30 18:00:00 | 0.0321 | 0.03202 | 0.03202 | 0.03202 | 1849.76 |
| 2214584 | 2026-01-30 18:30:00 | 0.032 | 0.032 | 0.032 | 0.032 | 340.46 |
| 2214585 | 2026-01-30 19:00:00 | 0.03221 | 0.0322 | 0.0322 | 0.0322 | 616.07 |
| 2214586 | 2026-01-30 19:30:00 | 0.03253 | 0.03248 | 0.03248 | 0.03248 | 748.12 |
| 2214587 | 2026-01-30 20:00:00 | 0.03292 | 0.03264 | 0.03278 | 0.0329 | 11770.37 |
| 2214588 | 2026-01-30 20:30:00 | 0.03372 | 0.0337 | 0.03372 | 0.0337 | 2283.92 |
| 2214589 | 2026-01-30 21:00:00 | 0.03387 | 0.03384 | 0.03387 | 0.03384 | 4476.22 |
| 2214590 | 2026-01-30 21:30:00 | 0.03412 | 0.03403 | 0.03403 | 0.03412 | 1206.89 |
| 2214591 | 2026-01-30 22:00:00 | 0.03427 | 0.03427 | 0.03427 | 0.03427 | 400.88 |
| 2214592 | 2026-01-30 22:30:00 | 0.03397 | 0.03393 | 0.03397 | 0.03397 | 531.08 |
| 2214593 | 2026-01-30 23:00:00 | 0.0335 | 0.03341 | 0.0335 | 0.03341 | 675.35 |
| 2214594 | 2026-01-30 23:30:00 | 0.03334 | 0.03334 | 0.03334 | 0.03334 | 300.44 |
| 2214595 | 2026-01-31 00:00:00 | 0.03346 | 0.03346 | 0.03346 | 0.03346 | 299.97 |
| 2214596 | 2026-01-31 00:30:00 | 0.0337 | 0.03369 | 0.03369 | 0.0337 | 1048.04 |
| 2214597 | 2026-01-31 01:00:00 | 0.03376 | 0.03376 | 0.03376 | 0.03376 | 346.99 |
| 2214598 | 2026-01-31 01:30:00 | 0.03375 | 0.03375 | 0.03375 | 0.03375 | 297.32 |
| 2214599 | 2026-01-31 02:00:00 | 0.03377 | 0.03376 | 0.03376 | 0.03377 | 814.6699999999998 |
| 2214600 | 2026-01-31 02:30:00 | 0.03376 | 0.03376 | 0.03376 | 0.03376 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.03366 | 0.03366 | 0.03366 | 0.03366 | 355.46 |
| 2214602 | 2026-01-31 03:30:00 | 0.03346 | 0.03346 | 0.03346 | 0.03346 | 456.24 |
| 2214603 | 2026-01-31 04:00:00 | 0.03331 | 0.03331 | 0.03331 | 0.03331 | 2469.43 |
| 2214604 | 2026-01-31 04:30:00 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 306.38 |
| 2214605 | 2026-01-31 05:00:00 | 0.03314 | 0.03314 | 0.03314 | 0.03314 | 369.71 |
| 2214606 | 2026-01-31 05:30:00 | 0.03302 | 0.03302 | 0.03302 | 0.03302 | 959.23 |
| 2214607 | 2026-01-31 06:00:00 | 0.03293 | 0.03293 | 0.03293 | 0.03293 | 457.69 |
| 2214608 | 2026-01-31 06:30:00 | 0.03288 | 0.03288 | 0.03288 | 0.03288 | 1016.28 |
| 2214609 | 2026-01-31 07:00:00 | 0.03268 | 0.03268 | 0.03268 | 0.03268 | 956.87 |
| 2214610 | 2026-01-31 07:30:00 | 0.03272 | 0.03271 | 0.03271 | 0.03272 | 3184.84 |
| 2214611 | 2026-01-31 08:00:00 | 0.0327 | 0.03268 | 0.0327 | 0.03268 | 2257.09 |
| 2214612 | 2026-01-31 08:30:00 | 0.03255 | 0.03255 | 0.03255 | 0.03255 | 325.22 |
| 2214613 | 2026-01-31 09:00:00 | 0.03176 | 0.03176 | 0.03176 | 0.03176 | 341.78 |
| 2214614 | 2026-01-31 09:30:00 | 0.03161 | 0.03161 | 0.03161 | 0.03161 | 331.69 |
| 2214615 | 2026-01-31 10:00:00 | 0.03178 | 0.03175 | 0.03178 | 0.03178 | 1352.71 |
| 2214616 | 2026-01-31 10:30:00 | 0.03198 | 0.03198 | 0.03198 | 0.03198 | 340.36 |
| 2214617 | 2026-01-31 11:00:00 | 0.03201 | 0.032 | 0.032 | 0.032 | 3383.06 |
| 2214618 | 2026-01-31 11:30:00 | 0.03199 | 0.03199 | 0.03199 | 0.03199 | 2299.34 |
| 2214619 | 2026-01-31 12:00:00 | 0.03193 | 0.03193 | 0.03193 | 0.03193 | 2697.22 |
| 2214620 | 2026-01-31 12:30:00 | 0.03199 | 0.03198 | 0.03199 | 0.03198 | 2193.31 |
| 2214621 | 2026-01-31 13:00:00 | 0.03205 | 0.032 | 0.03205 | 0.03205 | 337.8 |
| 2214622 | 2026-01-31 13:30:00 | 0.03185 | 0.03181 | 0.03184 | 0.03185 | 322.7 |
| 2214623 | 2026-01-31 14:00:00 | 0.03173 | 0.03166 | 0.03173 | 0.03166 | 1049.83 |
| 2214624 | 2026-01-31 14:30:00 | 0.03128 | 0.03127 | 0.03127 | 0.03128 | 1706.17 |
| 2214625 | 2026-01-31 15:00:00 | 0.03108 | 0.03108 | 0.03108 | 0.03108 | 1458.91 |
| 2214626 | 2026-01-31 15:30:00 | 0.03131 | 0.03127 | 0.03131 | 0.03131 | 3219.1 |
| 2214627 | 2026-01-31 16:00:00 | 0.03145 | 0.03141 | 0.03141 | 0.03145 | 3569.42 |
| 2214628 | 2026-01-31 16:30:00 | 0.03138 | 0.03138 | 0.03138 | 0.03138 | 1171.38 |
| 2214629 | 2026-01-31 17:00:00 | 0.03114 | 0.03114 | 0.03114 | 0.03114 | 2807.35 |
| 2214630 | 2026-01-31 17:30:00 | 0.03041 | 0.03041 | 0.03041 | 0.03041 | 1027.9 |
| 2214631 | 2026-01-31 18:00:00 | 0.03037 | 0.03035 | 0.03037 | 0.03037 | 590.42 |
| 2214632 | 2026-01-31 18:30:00 | 0.03028 | 0.03028 | 0.03028 | 0.03028 | 405.52 |
| 2214633 | 2026-01-31 19:00:00 | 0.03042 | 0.03033 | 0.03033 | 0.03042 | 1156.26 |
| 2214634 | 2026-01-31 19:30:00 | 0.03113 | 0.031 | 0.03108 | 0.03113 | 1554.81 |
| 2214635 | 2026-01-31 20:00:00 | 0.03059 | 0.03055 | 0.03059 | 0.03055 | 1010.35 |
| 2214636 | 2026-01-31 20:30:00 | 0.03027 | 0.03014 | 0.03027 | 0.03014 | 3601.21 |
| 2214637 | 2026-01-31 21:00:00 | 0.03007 | 0.03005 | 0.03007 | 0.03005 | 1385.62 |
| 2214638 | 2026-01-31 21:30:00 | 0.03011 | 0.03011 | 0.03011 | 0.03011 | 1190.95 |
| 2214639 | 2026-01-31 22:00:00 | 0.03041 | 0.0304 | 0.0304 | 0.0304 | 704.71 |
| 2214640 | 2026-01-31 22:30:00 | 0.03024 | 0.03023 | 0.03024 | 0.03023 | 1467.92 |
| 2214641 | 2026-01-31 23:00:00 | 0.03029 | 0.03028 | 0.03028 | 0.03029 | 1528.73 |
| 2214642 | 2026-01-31 23:30:00 | 0.03024 | 0.03024 | 0.03024 | 0.03024 | 383.48 |
| 2214643 | 2026-02-01 00:00:00 | 0.03023 | 0.03021 | 0.03023 | 0.03021 | 773.6599999999999 |
| 2214644 | 2026-02-01 00:30:00 | 0.03018 | 0.03018 | 0.03018 | 0.03018 | 333.3 |
| 2214645 | 2026-02-01 01:00:00 | 0.03036 | 0.03033 | 0.03033 | 0.03033 | 749.9299999999998 |
| 2214646 | 2026-02-01 01:30:00 | 0.03051 | 0.03051 | 0.03051 | 0.03051 | 512.66 |
| 2214647 | 2026-02-01 02:00:00 | 0.03038 | 0.03037 | 0.03037 | 0.03038 | 1309.58 |
| 2214648 | 2026-02-01 02:30:00 | 0.03039 | 0.03039 | 0.03039 | 0.03039 | 778.8999999999999 |
| 2214649 | 2026-02-01 03:00:00 | 0.03051 | 0.03051 | 0.03051 | 0.03051 | 484.9 |
| 2214650 | 2026-02-01 03:30:00 | 0.03059 | 0.03059 | 0.03059 | 0.03059 | 1046.91 |
| 2214651 | 2026-02-01 04:00:00 | 0.03058 | 0.03058 | 0.03058 | 0.03058 | 482.5 |
| 2214652 | 2026-02-01 04:30:00 | 0.03055 | 0.03055 | 0.03055 | 0.03055 | 342.01 |
| 2214653 | 2026-02-01 05:00:00 | 0.03038 | 0.03038 | 0.03038 | 0.03038 | 1350.24 |
| 2214654 | 2026-02-01 05:30:00 | 0.03021 | 0.03021 | 0.03021 | 0.03021 | 343.1 |
| 2214655 | 2026-02-01 06:00:00 | 0.03021 | 0.03021 | 0.03021 | 0.03021 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.03021 | 0.03021 | 0.03021 | 0.03021 | 0.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.03009 | 0.03009 | 0.03009 | 0.03009 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.03003 | 0.03003 | 0.03003 | 0.03003 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.03004 | 0.03004 | 0.03004 | 0.03004 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.02998 | 0.02998 | 0.02998 | 0.02998 | 340.89 |
| 2214661 | 2026-02-01 09:00:00 | 0.03005 | 0.03004 | 0.03005 | 0.03005 | 334.13 |
| 2214662 | 2026-02-01 09:30:00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.02998 | 0.02998 | 0.02998 | 0.02998 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.03002 | 0.03002 | 0.03002 | 0.03002 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.0297 | 0.02969 | 0.02969 | 0.0297 | 3725.88 |
| 2214666 | 2026-02-01 11:30:00 | 0.02957 | 0.02956 | 0.02956 | 0.02957 | 3658.12 |
| 2214667 | 2026-02-01 12:00:00 | 0.02982 | 0.02982 | 0.02982 | 0.02982 | 1290.65 |
| 2214668 | 2026-02-01 12:30:00 | 0.02954 | 0.02953 | 0.02953 | 0.02953 | 2744.6 |
| 2214669 | 2026-02-01 13:00:00 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 1295.81 |
| 2214670 | 2026-02-01 13:30:00 | 0.02963 | 0.02961 | 0.02963 | 0.02963 | 865.1799999999998 |
| 2214671 | 2026-02-01 14:00:00 | 0.02951 | 0.0295 | 0.0295 | 0.02951 | 1559.03 |
| 2214672 | 2026-02-01 14:30:00 | 0.02956 | 0.0294 | 0.02956 | 0.0295 | 2195.68 |
| 2214673 | 2026-02-01 15:00:00 | 0.02935 | 0.02929 | 0.0293 | 0.0293 | 818.58 |
| 2214674 | 2026-02-01 15:30:00 | 0.029 | 0.02892 | 0.02899 | 0.02892 | 884.73 |
| 2214675 | 2026-02-01 16:00:00 | 0.02891 | 0.02891 | 0.02891 | 0.02891 | 1072.57 |
| 2214676 | 2026-02-01 16:30:00 | 0.02888 | 0.02888 | 0.02888 | 0.02888 | 1252.92 |
| 2214677 | 2026-02-01 17:00:00 | 0.02888 | 0.02888 | 0.02888 | 0.02888 | 743.97 |
| 2214678 | 2026-02-01 17:30:00 | 0.02883 | 0.02883 | 0.02883 | 0.02883 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.02907 | 0.02907 | 0.02907 | 0.02907 | 471.26 |
| 2214680 | 2026-02-01 18:30:00 | 0.02903 | 0.02902 | 0.02903 | 0.02903 | 861.1499999999999 |
| 2214681 | 2026-02-01 19:00:00 | 0.03046 | 0.0304 | 0.03046 | 0.03046 | 348.45 |
| 2214682 | 2026-02-01 19:30:00 | 0.03708 | 0.03653 | 0.03676 | 0.03653 | 3210.19 |
| 2214683 | 2026-02-01 20:00:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.03035 | 0.03027 | 0.03035 | 0.03027 | 2470.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.03043 | 0.03043 | 0.03043 | 0.03043 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.02995 | 0.0299 | 0.02994 | 0.02991 | 980.97 |
| 2214687 | 2026-02-01 22:00:00 | 0.02995 | 0.02995 | 0.02995 | 0.02995 | 2587.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.03009 | 0.03009 | 0.03009 | 0.03009 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.03016 | 0.03016 | 0.03016 | 0.03016 | 2594.15 |
| 2214690 | 2026-02-01 23:30:00 | 0.03092 | 0.03076 | 0.03076 | 0.03092 | 2746.07 |
| 2214991 | 2026-02-08 06:00:00 | 0.03216 | 0.03216 | 0.03216 | 0.03216 | 325.76 |