Chart from LMWR_USDT_30m_history
Data from LMWR_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.01989 | 0.01989 | 0.01989 | 0.01989 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.01973 | 0.01967 | 0.01972 | 0.01973 | 1278.64 |
| 3288690 | 2026-04-03 09:30:00 | 0.01972 | 0.01972 | 0.01972 | 0.01972 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.02006 | 0.02006 | 0.02006 | 0.02006 | 0.0 |
| 3289690 | 2026-04-03 10:30:00 | 0.02017 | 0.02014 | 0.02014 | 0.02017 | 1437.76 |
| 3290190 | 2026-04-03 11:00:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.01992 | 0.01992 | 0.01992 | 0.01992 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.01997 | 0.01997 | 0.01997 | 0.01997 | 0.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.02006 | 0.01997 | 0.01997 | 0.02006 | 1306.17 |
| 3292190 | 2026-04-03 13:00:00 | 0.01993 | 0.01987 | 0.01993 | 0.01987 | 889.41 |
| 3292690 | 2026-04-03 13:30:00 | 0.01982 | 0.01982 | 0.01982 | 0.01982 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.01994 | 0.01994 | 0.01994 | 0.01994 | 0.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.01994 | 0.01994 | 0.01994 | 0.01994 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.02011 | 0.02011 | 0.02011 | 0.02011 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.02012 | 0.02012 | 0.02012 | 0.02012 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.01999 | 0.01999 | 0.01999 | 0.01999 | 748.58 |
| 3296690 | 2026-04-03 17:30:00 | 0.02008 | 0.02007 | 0.02007 | 0.02008 | 1061.48 |
| 3297190 | 2026-04-03 18:00:00 | 0.02015 | 0.02015 | 0.02015 | 0.02015 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.02015 | 0.02015 | 0.02015 | 0.02015 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.02009 | 0.02009 | 0.02009 | 0.02009 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.01998 | 0.01998 | 0.01998 | 0.01998 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.02013 | 0.02012 | 0.02013 | 0.02013 | 1320.92 |
| 3299690 | 2026-04-03 20:30:00 | 0.02016 | 0.02013 | 0.02016 | 0.02016 | 521.63 |
| 3300190 | 2026-04-03 21:00:00 | 0.02029 | 0.02028 | 0.02029 | 0.02029 | 591.32 |
| 3300690 | 2026-04-03 21:30:00 | 0.02029 | 0.02029 | 0.02029 | 0.02029 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.02031 | 0.0203 | 0.0203 | 0.02031 | 1715.45 |
| 3301690 | 2026-04-03 22:30:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 529.37 |
| 3302190 | 2026-04-03 23:00:00 | 0.02017 | 0.02017 | 0.02017 | 0.02017 | 999.13 |
| 3302690 | 2026-04-03 23:30:00 | 0.02014 | 0.01999 | 0.02009 | 0.02006 | 14671.9 |
| 3303190 | 2026-04-04 00:00:00 | 0.02011 | 0.02011 | 0.02011 | 0.02011 | 0.0 |
| 3303690 | 2026-04-04 00:30:00 | 0.02035 | 0.02032 | 0.02032 | 0.02035 | 635.47 |
| 3304190 | 2026-04-04 01:00:00 | 0.0205 | 0.02046 | 0.02048 | 0.0205 | 1043.4 |
| 3304690 | 2026-04-04 01:30:00 | 0.02048 | 0.02043 | 0.02047 | 0.02048 | 1288.18 |
| 3305190 | 2026-04-04 02:00:00 | 0.02048 | 0.02048 | 0.02048 | 0.02048 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.02047 | 0.02043 | 0.02047 | 0.02045 | 2559.31 |
| 3306190 | 2026-04-04 03:00:00 | 0.02045 | 0.02043 | 0.02044 | 0.02045 | 3561.33 |
| 3306690 | 2026-04-04 03:30:00 | 0.02041 | 0.02041 | 0.02041 | 0.02041 | 4039.12 |
| 3307190 | 2026-04-04 04:00:00 | 0.02043 | 0.02041 | 0.02043 | 0.02042 | 1780.26 |
| 3307690 | 2026-04-04 04:30:00 | 0.02042 | 0.02041 | 0.02041 | 0.02042 | 2196.19 |
| 3308190 | 2026-04-04 05:00:00 | 0.02042 | 0.02042 | 0.02042 | 0.02042 | 0.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.02039 | 0.02039 | 0.02039 | 0.02039 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.02036 | 0.02036 | 0.02036 | 0.02036 | 0.0 |
| 3309690 | 2026-04-04 06:30:00 | 0.02037 | 0.02033 | 0.02036 | 0.02036 | 5437.46 |
| 3310190 | 2026-04-04 07:00:00 | 0.02029 | 0.02028 | 0.02028 | 0.02029 | 3266.1 |
| 3310690 | 2026-04-04 07:30:00 | 0.02028 | 0.02028 | 0.02028 | 0.02028 | 768.97 |
| 3311190 | 2026-04-04 08:00:00 | 0.02027 | 0.02026 | 0.02027 | 0.02026 | 2267.79 |
| 3311690 | 2026-04-04 08:30:00 | 0.02025 | 0.02025 | 0.02025 | 0.02025 | 528.56 |
| 3312190 | 2026-04-04 09:00:00 | 0.02023 | 0.02023 | 0.02023 | 0.02023 | 525.19 |
| 3312690 | 2026-04-04 09:30:00 | 0.02011 | 0.0201 | 0.0201 | 0.0201 | 3631.5 |
| 3313190 | 2026-04-04 10:00:00 | 0.02012 | 0.02012 | 0.02012 | 0.02012 | 3155.85 |
| 3313690 | 2026-04-04 10:30:00 | 0.02011 | 0.0201 | 0.0201 | 0.02011 | 3490.02 |
| 3314190 | 2026-04-04 11:00:00 | 0.02025 | 0.02022 | 0.02025 | 0.02024 | 3472.11 |
| 3314690 | 2026-04-04 11:30:00 | 0.02013 | 0.02013 | 0.02013 | 0.02013 | 516.72 |
| 3315190 | 2026-04-04 12:00:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.02003 | 0.02003 | 0.02003 | 0.02003 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.02007 | 0.02006 | 0.02006 | 0.02006 | 7460.54 |
| 3316690 | 2026-04-04 13:30:00 | 0.02008 | 0.02008 | 0.02008 | 0.02008 | 2625.53 |
| 3317190 | 2026-04-04 14:00:00 | 0.02013 | 0.02013 | 0.02013 | 0.02013 | 532.28 |
| 3317690 | 2026-04-04 14:30:00 | 0.0202 | 0.02019 | 0.0202 | 0.0202 | 523.08 |
| 3318190 | 2026-04-04 15:00:00 | 0.02023 | 0.02023 | 0.02023 | 0.02023 | 0.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.02033 | 0.02033 | 0.02033 | 0.02033 | 0.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.02034 | 0.0202 | 0.02023 | 0.02031 | 1626.52 |
| 3319690 | 2026-04-04 16:30:00 | 0.0208 | 0.02028 | 0.02028 | 0.02049 | 172825.42 |
| 3320190 | 2026-04-04 17:00:00 | 0.02025 | 0.02022 | 0.02025 | 0.02022 | 370.33 |
| 3320690 | 2026-04-04 17:30:00 | 0.0202 | 0.02019 | 0.02019 | 0.02019 | 892.02 |
| 3321190 | 2026-04-04 18:00:00 | 0.02015 | 0.02015 | 0.02015 | 0.02015 | 0.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.02002 | 0.02001 | 0.02002 | 0.02001 | 89.95 |
| 3322190 | 2026-04-04 19:00:00 | 0.02009 | 0.02003 | 0.02007 | 0.02009 | 10078.45 |
| 3322690 | 2026-04-04 19:30:00 | 0.02012 | 0.02012 | 0.02012 | 0.02012 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.02034 | 0.02014 | 0.02014 | 0.0203 | 3182.23 |
| 3323690 | 2026-04-04 20:30:00 | 0.02012 | 0.02011 | 0.02012 | 0.02012 | 540.89 |
| 3324190 | 2026-04-04 21:00:00 | 0.02009 | 0.02007 | 0.02008 | 0.02009 | 2748.73 |
| 3324690 | 2026-04-04 21:30:00 | 0.02001 | 0.02001 | 0.02001 | 0.02001 | 5477.62 |
| 3325190 | 2026-04-04 22:00:00 | 0.02011 | 0.02008 | 0.02011 | 0.0201 | 3279.55 |
| 3325690 | 2026-04-04 22:30:00 | 0.02015 | 0.02012 | 0.02015 | 0.02014 | 6406.9 |
| 3326190 | 2026-04-04 23:00:00 | 0.02024 | 0.02015 | 0.02015 | 0.02022 | 6923.12 |
| 3326690 | 2026-04-04 23:30:00 | 0.02001 | 0.02001 | 0.02001 | 0.02001 | 6297.48 |
| 3327190 | 2026-04-05 00:00:00 | 0.02003 | 0.01998 | 0.02001 | 0.02003 | 4191.01 |
| 3327690 | 2026-04-05 00:30:00 | 0.02017 | 0.02014 | 0.02017 | 0.02017 | 518.78 |
| 3328190 | 2026-04-05 01:00:00 | 0.02013 | 0.0201 | 0.02013 | 0.02013 | 525.21 |
| 3328690 | 2026-04-05 01:30:00 | 0.02034 | 0.02007 | 0.02007 | 0.02027 | 1957.3 |
| 3329190 | 2026-04-05 02:00:00 | 0.02041 | 0.02037 | 0.02041 | 0.02039 | 1071.64 |
| 3329690 | 2026-04-05 02:30:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.02082 | 0.02078 | 0.02078 | 0.02082 | 6393.18 |
| 3330690 | 2026-04-05 03:30:00 | 0.0208 | 0.02075 | 0.0208 | 0.02075 | 526.39 |
| 3331190 | 2026-04-05 04:00:00 | 0.02095 | 0.02093 | 0.02093 | 0.02093 | 3299.26 |
| 3331690 | 2026-04-05 04:30:00 | 0.02153 | 0.02135 | 0.02142 | 0.02145 | 3567.35 |
| 3332190 | 2026-04-05 05:00:00 | 0.02065 | 0.02064 | 0.02064 | 0.02064 | 4554.07 |
| 3332690 | 2026-04-05 05:30:00 | 0.0206 | 0.02059 | 0.02059 | 0.0206 | 4282.06 |
| 3333190 | 2026-04-05 06:00:00 | 0.02069 | 0.02069 | 0.02069 | 0.02069 | 0.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.02017 | 0.02015 | 0.02017 | 0.02017 | 641.72 |
| 3334190 | 2026-04-05 07:00:00 | 0.02029 | 0.02026 | 0.02026 | 0.02029 | 1512.59 |
| 3334690 | 2026-04-05 07:30:00 | 0.02033 | 0.02032 | 0.02033 | 0.02032 | 1100.43 |
| 3335190 | 2026-04-05 08:00:00 | 0.02031 | 0.02031 | 0.02031 | 0.02031 | 581.89 |
| 3335690 | 2026-04-05 08:30:00 | 0.02031 | 0.02031 | 0.02031 | 0.02031 | 515.35 |
| 3336190 | 2026-04-05 09:00:00 | 0.02036 | 0.02036 | 0.02036 | 0.02036 | 515.12 |
| 3336690 | 2026-04-05 09:30:00 | 0.02032 | 0.02032 | 0.02032 | 0.02032 | 511.96 |
| 3337190 | 2026-04-05 10:00:00 | 0.02032 | 0.02032 | 0.02032 | 0.02032 | 1074.24 |
| 3337690 | 2026-04-05 10:30:00 | 0.02034 | 0.02034 | 0.02034 | 0.02034 | 511.62 |
| 3338190 | 2026-04-05 11:00:00 | 0.02039 | 0.02038 | 0.02039 | 0.02038 | 90.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.0211 | 0.02082 | 0.02093 | 0.02098 | 3388.5 |
| 3339190 | 2026-04-05 12:00:00 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.02057 | 0.02057 | 0.02057 | 0.02057 | 0.0 |
| 3340190 | 2026-04-05 13:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 |
| 3340690 | 2026-04-05 13:30:00 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.02048 | 0.02048 | 0.02048 | 0.02048 | 0.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.02049 | 0.02049 | 0.02049 | 0.02049 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.02044 | 0.02044 | 0.02044 | 0.02044 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.02047 | 0.02045 | 0.02047 | 0.02047 | 1747.3 |
| 3343190 | 2026-04-05 16:00:00 | 0.02046 | 0.02046 | 0.02046 | 0.02046 | 0.0 |
| 3343690 | 2026-04-05 16:30:00 | 0.02046 | 0.02046 | 0.02046 | 0.02046 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.02037 | 0.02037 | 0.02037 | 0.02037 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.02036 | 0.02035 | 0.02035 | 0.02035 | 2955.67 |
| 3345190 | 2026-04-05 18:00:00 | 0.02024 | 0.02023 | 0.02024 | 0.02023 | 632.47 |
| 3345690 | 2026-04-05 18:30:00 | 0.02026 | 0.02026 | 0.02026 | 0.02026 | 535.4 |
| 3346190 | 2026-04-05 19:00:00 | 0.02042 | 0.02034 | 0.02034 | 0.02042 | 11809.6 |
| 3346690 | 2026-04-05 19:30:00 | 0.02043 | 0.02035 | 0.02043 | 0.02035 | 1490.73 |
| 3347190 | 2026-04-05 20:00:00 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 1948.79 |
| 3347690 | 2026-04-05 20:30:00 | 0.02036 | 0.02036 | 0.02036 | 0.02036 | 2600.46 |
| 3348190 | 2026-04-05 21:00:00 | 0.02041 | 0.02038 | 0.02038 | 0.02038 | 6503.24 |
| 3348690 | 2026-04-05 21:30:00 | 0.02036 | 0.02036 | 0.02036 | 0.02036 | 5299.62 |
| 3349190 | 2026-04-05 22:00:00 | 0.02029 | 0.02027 | 0.02028 | 0.02029 | 1182.48 |
| 3349690 | 2026-04-05 22:30:00 | 0.02033 | 0.0203 | 0.02033 | 0.02032 | 2358.24 |
| 3350190 | 2026-04-05 23:00:00 | 0.02041 | 0.02033 | 0.02033 | 0.02041 | 4347.71 |
| 3350690 | 2026-04-05 23:30:00 | 0.02043 | 0.02042 | 0.02042 | 0.02042 | 2183.76 |
| 3351190 | 2026-04-06 00:00:00 | 0.02053 | 0.02042 | 0.02042 | 0.02052 | 6206.67 |
| 3351690 | 2026-04-06 00:30:00 | 0.02047 | 0.02046 | 0.02046 | 0.02047 | 2590.95 |
| 3352190 | 2026-04-06 01:00:00 | 0.02042 | 0.02038 | 0.02042 | 0.02042 | 740.18 |
| 3352690 | 2026-04-06 01:30:00 | 0.0203 | 0.02028 | 0.0203 | 0.0203 | 816.19 |
| 3353190 | 2026-04-06 02:00:00 | 0.02026 | 0.02025 | 0.02026 | 0.02026 | 4955.38 |
| 3353690 | 2026-04-06 02:30:00 | 0.02059 | 0.02059 | 0.02059 | 0.02059 | 520.58 |
| 3354190 | 2026-04-06 03:00:00 | 0.02093 | 0.0208 | 0.02093 | 0.02082 | 5669.86 |
| 3354690 | 2026-04-06 03:30:00 | 0.02129 | 0.02124 | 0.02125 | 0.02124 | 3353.35 |
| 3355190 | 2026-04-06 04:00:00 | 0.02174 | 0.0217 | 0.02173 | 0.02173 | 2268.67 |
| 3355690 | 2026-04-06 04:30:00 | 0.02227 | 0.02219 | 0.0222 | 0.02223 | 3481.04 |
| 3356190 | 2026-04-06 05:00:00 | 0.02087 | 0.02087 | 0.02087 | 0.02087 | 500.54 |
| 3356690 | 2026-04-06 05:30:00 | 0.02035 | 0.02035 | 0.02035 | 0.02035 | 1140.54 |
| 3357190 | 2026-04-06 06:00:00 | 0.02038 | 0.02031 | 0.02031 | 0.02038 | 1935.12 |
| 3357690 | 2026-04-06 06:30:00 | 0.02086 | 0.02086 | 0.02086 | 0.02086 | 812.89 |
| 3358190 | 2026-04-06 07:00:00 | 0.02096 | 0.02096 | 0.02096 | 0.02096 | 1641.9 |
| 3358690 | 2026-04-06 07:30:00 | 0.02077 | 0.02062 | 0.02072 | 0.02062 | 2716.73 |
| 3359190 | 2026-04-06 08:00:00 | 0.02072 | 0.02072 | 0.02072 | 0.02072 | 0.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.02085 | 0.02085 | 0.02085 | 0.02085 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 |
| 3360690 | 2026-04-06 09:30:00 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.02094 | 0.02092 | 0.02094 | 0.02093 | 4731.14 |
| 3361690 | 2026-04-06 10:30:00 | 0.02089 | 0.02089 | 0.02089 | 0.02089 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.02072 | 0.02072 | 0.02072 | 0.02072 | 0.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.02072 | 0.0207 | 0.0207 | 0.02071 | 5284.28 |
| 3363190 | 2026-04-06 12:00:00 | 0.02071 | 0.02069 | 0.02071 | 0.02069 | 1034.88 |
| 3363690 | 2026-04-06 12:30:00 | 0.0208 | 0.02069 | 0.02069 | 0.02078 | 12868.6 |
| 3364190 | 2026-04-06 13:00:00 | 0.02068 | 0.02065 | 0.02067 | 0.02068 | 4669.73 |
| 3364690 | 2026-04-06 13:30:00 | 0.02064 | 0.02063 | 0.02063 | 0.02064 | 2250.99 |
| 3365190 | 2026-04-06 14:00:00 | 0.02061 | 0.02059 | 0.02059 | 0.02061 | 1183.93 |
| 3365690 | 2026-04-06 14:30:00 | 0.02058 | 0.02058 | 0.02058 | 0.02058 | 818.61 |
| 3366190 | 2026-04-06 15:00:00 | 0.02056 | 0.02055 | 0.02056 | 0.02055 | 1232.53 |
| 3366690 | 2026-04-06 15:30:00 | 0.02074 | 0.02065 | 0.02066 | 0.02066 | 7528.04 |
| 3367190 | 2026-04-06 16:00:00 | 0.02061 | 0.02061 | 0.02061 | 0.02061 | 0.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.02068 | 0.02067 | 0.02068 | 0.02067 | 2504.58 |
| 3368190 | 2026-04-06 17:00:00 | 0.02064 | 0.0206 | 0.02064 | 0.02063 | 16498.8 |
| 3368690 | 2026-04-06 17:30:00 | 0.02054 | 0.02051 | 0.02052 | 0.02051 | 12965.07 |
| 3369190 | 2026-04-06 18:00:00 | 0.02054 | 0.02054 | 0.02054 | 0.02054 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.02059 | 0.02054 | 0.02055 | 0.02054 | 2227.44 |
| 3370190 | 2026-04-06 19:00:00 | 0.02054 | 0.02054 | 0.02054 | 0.02054 | 2336.25 |
| 3370690 | 2026-04-06 19:30:00 | 0.02053 | 0.02053 | 0.02053 | 0.02053 | 90.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.02048 | 0.02047 | 0.02048 | 0.02047 | 1348.91 |
| 3371690 | 2026-04-06 20:30:00 | 0.02055 | 0.02055 | 0.02055 | 0.02055 | 1459.12 |
| 3372190 | 2026-04-06 21:00:00 | 0.02058 | 0.02055 | 0.02055 | 0.02058 | 2222.64 |
| 3372690 | 2026-04-06 21:30:00 | 0.02059 | 0.02058 | 0.02059 | 0.02059 | 1947.22 |
| 3373190 | 2026-04-06 22:00:00 | 0.02058 | 0.02058 | 0.02058 | 0.02058 | 888.61 |
| 3373690 | 2026-04-06 22:30:00 | 0.02052 | 0.02052 | 0.02052 | 0.02052 | 526.83 |
| 3374190 | 2026-04-06 23:00:00 | 0.02046 | 0.02039 | 0.02044 | 0.02043 | 17481.42 |
| 3374690 | 2026-04-06 23:30:00 | 0.02037 | 0.02036 | 0.02037 | 0.02036 | 1383.91 |
| 3375190 | 2026-04-07 00:00:00 | 0.02036 | 0.02036 | 0.02036 | 0.02036 | 861.93 |
| 3375690 | 2026-04-07 00:30:00 | 0.02037 | 0.02037 | 0.02037 | 0.02037 | 628.36 |
| 3376190 | 2026-04-07 01:00:00 | 0.02035 | 0.02033 | 0.02035 | 0.02033 | 1853.79 |
| 3376690 | 2026-04-07 01:30:00 | 0.02029 | 0.02029 | 0.02029 | 0.02029 | 534.2 |
| 3377190 | 2026-04-07 02:00:00 | 0.02027 | 0.02025 | 0.02026 | 0.02025 | 2558.12 |
| 3377690 | 2026-04-07 02:30:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 1161.83 |
| 3378190 | 2026-04-07 03:00:00 | 0.02017 | 0.02015 | 0.02017 | 0.02015 | 2038.06 |
| 3378690 | 2026-04-07 03:30:00 | 0.02015 | 0.02015 | 0.02015 | 0.02015 | 644.08 |
| 3379190 | 2026-04-07 04:00:00 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | 625.95 |
| 3379690 | 2026-04-07 04:30:00 | 0.02012 | 0.02012 | 0.02012 | 0.02012 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.02038 | 0.02034 | 0.02038 | 0.02037 | 7286.48 |
| 3380690 | 2026-04-07 05:30:00 | 0.02038 | 0.02037 | 0.02038 | 0.02037 | 5629.72 |
| 3381190 | 2026-04-07 06:00:00 | 0.02048 | 0.02047 | 0.02047 | 0.02048 | 2008.09 |
| 3381690 | 2026-04-07 06:30:00 | 0.02035 | 0.02034 | 0.02035 | 0.02035 | 763.46 |
| 3382190 | 2026-04-07 07:00:00 | 0.02041 | 0.02036 | 0.02039 | 0.02039 | 8668.74 |
| 3382690 | 2026-04-07 07:30:00 | 0.02043 | 0.02042 | 0.02042 | 0.02043 | 1275.84 |
| 3383190 | 2026-04-07 08:00:00 | 0.02041 | 0.02041 | 0.02041 | 0.02041 | 523.64 |
| 3383690 | 2026-04-07 08:30:00 | 0.02037 | 0.02037 | 0.02037 | 0.02037 | 821.79 |
| 3384190 | 2026-04-07 09:00:00 | 0.02035 | 0.02035 | 0.02035 | 0.02035 | 1034.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.02064 | 0.02064 | 0.02064 | 0.02064 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.02087 | 0.02087 | 0.02087 | 0.02087 | 1175.83 |
| 3385690 | 2026-04-07 10:30:00 | 0.02128 | 0.02125 | 0.02128 | 0.02125 | 1401.76 |
| 3386190 | 2026-04-07 11:00:00 | 0.0217 | 0.02149 | 0.02149 | 0.02169 | 3354.91 |
| 3386690 | 2026-04-07 11:30:00 | 0.02556 | 0.02312 | 0.02536 | 0.02312 | 73570.16 |
| 3387190 | 2026-04-07 12:00:00 | 0.02231 | 0.02213 | 0.02231 | 0.02213 | 6315.14 |
| 3387690 | 2026-04-07 12:30:00 | 0.02169 | 0.02168 | 0.02168 | 0.02169 | 2209.45 |
| 3388190 | 2026-04-07 13:00:00 | 0.02165 | 0.02154 | 0.02155 | 0.02155 | 19134.31 |
| 3388690 | 2026-04-07 13:30:00 | 0.02144 | 0.02143 | 0.02143 | 0.02143 | 5161.38 |
| 3389190 | 2026-04-07 14:00:00 | 0.02129 | 0.02128 | 0.02128 | 0.02128 | 6950.31 |
| 3389690 | 2026-04-07 14:30:00 | 0.02128 | 0.02121 | 0.02128 | 0.02123 | 753.85 |
| 3390190 | 2026-04-07 15:00:00 | 0.02129 | 0.02119 | 0.02119 | 0.02127 | 4869.48 |
| 3390690 | 2026-04-07 15:30:00 | 0.019 | 0.01887 | 0.01887 | 0.01888 | 30362.28 |
| 3391190 | 2026-04-07 16:00:00 | 0.01908 | 0.01907 | 0.01908 | 0.01907 | 908.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.01906 | 0.01904 | 0.01906 | 0.01904 | 4654.35 |
| 3392190 | 2026-04-07 17:00:00 | 0.01935 | 0.01934 | 0.01934 | 0.01935 | 1075.84 |
| 3392690 | 2026-04-07 17:30:00 | 0.01962 | 0.01952 | 0.01953 | 0.01961 | 5694.39 |
| 3393190 | 2026-04-07 18:00:00 | 0.01956 | 0.01956 | 0.01956 | 0.01956 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.01953 | 0.01948 | 0.01948 | 0.01949 | 5070.97 |
| 3394690 | 2026-04-07 19:30:00 | 0.01955 | 0.01955 | 0.01955 | 0.01955 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.01967 | 0.0196 | 0.01961 | 0.01967 | 3836.6 |
| 3395690 | 2026-04-07 20:30:00 | 0.01979 | 0.01972 | 0.01973 | 0.01977 | 5769.84 |
| 3396190 | 2026-04-07 21:00:00 | 0.01979 | 0.01976 | 0.01979 | 0.01978 | 3950.23 |
| 3396690 | 2026-04-07 21:30:00 | 0.01991 | 0.0199 | 0.0199 | 0.0199 | 6475.22 |
| 3397190 | 2026-04-07 22:00:00 | 0.01991 | 0.01989 | 0.01991 | 0.01989 | 4433.34 |
| 3397690 | 2026-04-07 22:30:00 | 0.01992 | 0.01991 | 0.01991 | 0.01991 | 7159.14 |
| 3398190 | 2026-04-07 23:00:00 | 0.02001 | 0.01997 | 0.01997 | 0.02001 | 12665.07 |
| 3398690 | 2026-04-07 23:30:00 | 0.0201 | 0.02007 | 0.0201 | 0.02007 | 390.0 |
| 3399190 | 2026-04-08 00:00:00 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | 517.29 |
| 3399690 | 2026-04-08 00:30:00 | 0.02017 | 0.02016 | 0.02017 | 0.02016 | 1075.27 |
| 3400190 | 2026-04-08 01:00:00 | 0.0201 | 0.02006 | 0.0201 | 0.02006 | 897.69 |
| 3400690 | 2026-04-08 01:30:00 | 0.01996 | 0.01996 | 0.01996 | 0.01996 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.01993 | 0.01993 | 0.01993 | 0.01993 | 539.89 |
| 3401690 | 2026-04-08 02:30:00 | 0.01988 | 0.01988 | 0.01988 | 0.01988 | 573.33 |
| 3402190 | 2026-04-08 03:00:00 | 0.01968 | 0.01968 | 0.01968 | 0.01968 | 553.99 |
| 3402690 | 2026-04-08 03:30:00 | 0.01946 | 0.01945 | 0.01946 | 0.01945 | 1149.12 |
| 3403190 | 2026-04-08 04:00:00 | 0.01954 | 0.01944 | 0.01954 | 0.01944 | 25564.92 |
| 3403690 | 2026-04-08 04:30:00 | 0.01944 | 0.01944 | 0.01944 | 0.01944 | 2573.56 |
| 3404190 | 2026-04-08 05:00:00 | 0.01944 | 0.01944 | 0.01944 | 0.01944 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.01939 | 0.01939 | 0.01939 | 0.01939 | 567.4 |
| 3405190 | 2026-04-08 06:00:00 | 0.01941 | 0.0194 | 0.01941 | 0.01941 | 1682.02 |
| 3405690 | 2026-04-08 06:30:00 | 0.01983 | 0.01982 | 0.01982 | 0.01982 | 1362.03 |
| 3406190 | 2026-04-08 07:00:00 | 0.02001 | 0.02 | 0.02 | 0.02001 | 5005.02 |
| 3406690 | 2026-04-08 07:30:00 | 0.02001 | 0.02001 | 0.02001 | 0.02001 | 3041.83 |
| 3407190 | 2026-04-08 08:00:00 | 0.02013 | 0.02011 | 0.02013 | 0.02011 | 6336.03 |
| 3407690 | 2026-04-08 08:30:00 | 0.02033 | 0.02033 | 0.02033 | 0.02033 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.02051 | 0.02049 | 0.0205 | 0.0205 | 5397.07 |
| 3408690 | 2026-04-08 09:30:00 | 0.02054 | 0.02053 | 0.02053 | 0.02053 | 2761.67 |
| 3409190 | 2026-04-08 10:00:00 | 0.02036 | 0.02036 | 0.02036 | 0.02036 | 0.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.02032 | 0.0203 | 0.02032 | 0.0203 | 60.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.01992 | 0.0199 | 0.01992 | 0.0199 | 1066.78 |
| 3410690 | 2026-04-08 11:30:00 | 0.01994 | 0.01994 | 0.01994 | 0.01994 | 526.36 |
| 3411190 | 2026-04-08 12:00:00 | 0.01993 | 0.01993 | 0.01993 | 0.01993 | 1051.54 |
| 3411690 | 2026-04-08 12:30:00 | 0.02 | 0.01999 | 0.01999 | 0.02 | 529.44 |
| 3412190 | 2026-04-08 13:00:00 | 0.01986 | 0.01985 | 0.01986 | 0.01985 | 533.95 |
| 3412690 | 2026-04-08 13:30:00 | 0.01994 | 0.01994 | 0.01994 | 0.01994 | 529.76 |
| 3413190 | 2026-04-08 14:00:00 | 0.01998 | 0.01998 | 0.01998 | 0.01998 | 526.87 |
| 3413690 | 2026-04-08 14:30:00 | 0.01991 | 0.01989 | 0.01989 | 0.01991 | 526.0 |
| 3414190 | 2026-04-08 15:00:00 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 546.46 |
| 3414690 | 2026-04-08 15:30:00 | 0.01971 | 0.01971 | 0.01971 | 0.01971 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.01966 | 0.01966 | 0.01966 | 0.01966 | 529.01 |
| 3415690 | 2026-04-08 16:30:00 | 0.01976 | 0.01975 | 0.01975 | 0.01975 | 3170.53 |
| 3416190 | 2026-04-08 17:00:00 | 0.01996 | 0.01996 | 0.01996 | 0.01996 | 1762.47 |
| 3416690 | 2026-04-08 17:30:00 | 0.02003 | 0.01997 | 0.01997 | 0.02 | 2803.9 |
| 3417190 | 2026-04-08 18:00:00 | 0.01973 | 0.01971 | 0.01972 | 0.01972 | 20877.73 |
| 3417690 | 2026-04-08 18:30:00 | 0.0199 | 0.01988 | 0.01988 | 0.0199 | 3644.31 |
| 3418190 | 2026-04-08 19:00:00 | 0.01991 | 0.01975 | 0.01989 | 0.01988 | 24296.75 |
| 3418690 | 2026-04-08 19:30:00 | 0.01981 | 0.01981 | 0.01981 | 0.01981 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.01978 | 0.01976 | 0.01976 | 0.01977 | 2321.34 |
| 3419690 | 2026-04-08 20:30:00 | 0.01982 | 0.01981 | 0.01981 | 0.01982 | 4154.78 |
| 3420190 | 2026-04-08 21:00:00 | 0.01982 | 0.01982 | 0.01982 | 0.01982 | 1947.22 |
| 3420690 | 2026-04-08 21:30:00 | 0.01982 | 0.01982 | 0.01982 | 0.01982 | 536.7 |
| 3421190 | 2026-04-08 22:00:00 | 0.01982 | 0.0198 | 0.01982 | 0.0198 | 7754.58 |
| 3421690 | 2026-04-08 22:30:00 | 0.01982 | 0.01981 | 0.01981 | 0.01981 | 6003.21 |
| 3422190 | 2026-04-08 23:00:00 | 0.01979 | 0.01977 | 0.01978 | 0.01978 | 13892.18 |
| 3422690 | 2026-04-08 23:30:00 | 0.01972 | 0.01971 | 0.01972 | 0.01972 | 6294.23 |
| 3423190 | 2026-04-09 00:00:00 | 0.01967 | 0.01967 | 0.01967 | 0.01967 | 1362.89 |
| 3423690 | 2026-04-09 00:30:00 | 0.01966 | 0.01966 | 0.01966 | 0.01966 | 1111.54 |
| 3424190 | 2026-04-09 01:00:00 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 597.43 |
| 3424690 | 2026-04-09 01:30:00 | 0.01971 | 0.0197 | 0.01971 | 0.0197 | 1907.9 |
| 3425190 | 2026-04-09 02:00:00 | 0.01976 | 0.01975 | 0.01976 | 0.01975 | 2322.11 |
| 3425690 | 2026-04-09 02:30:00 | 0.01974 | 0.01974 | 0.01974 | 0.01974 | 1256.57 |
| 3426190 | 2026-04-09 03:00:00 | 0.01982 | 0.0198 | 0.0198 | 0.01982 | 2199.05 |
| 3426690 | 2026-04-09 03:30:00 | 0.01984 | 0.01983 | 0.01983 | 0.01984 | 821.12 |
| 3427190 | 2026-04-09 04:00:00 | 0.01998 | 0.01996 | 0.01998 | 0.01998 | 625.97 |
| 3427690 | 2026-04-09 04:30:00 | 0.02 | 0.02 | 0.02 | 0.02 | 638.78 |
| 3428190 | 2026-04-09 05:00:00 | 0.02003 | 0.02002 | 0.02002 | 0.02003 | 2627.84 |
| 3428690 | 2026-04-09 05:30:00 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 1532.3 |
| 3429190 | 2026-04-09 06:00:00 | 0.02025 | 0.0202 | 0.02021 | 0.02025 | 983.75 |
| 3429690 | 2026-04-09 06:30:00 | 0.02115 | 0.02095 | 0.02095 | 0.021 | 2755.62 |
| 3430190 | 2026-04-09 07:00:00 | 0.02009 | 0.02007 | 0.02008 | 0.02009 | 2535.8 |
| 3430690 | 2026-04-09 07:30:00 | 0.02011 | 0.02011 | 0.02011 | 0.02011 | 0.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.02041 | 0.02041 | 0.02041 | 0.02041 | 516.29 |
| 3431690 | 2026-04-09 08:30:00 | 0.02036 | 0.02036 | 0.02036 | 0.02036 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.02037 | 0.02037 | 0.02037 | 0.02037 | 1393.28 |
| 3432690 | 2026-04-09 09:30:00 | 0.02037 | 0.02037 | 0.02037 | 0.02037 | 0.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.02034 | 0.02034 | 0.02034 | 0.02034 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.02039 | 0.02037 | 0.02038 | 0.02037 | 2235.37 |
| 3434190 | 2026-04-09 11:00:00 | 0.02041 | 0.02041 | 0.02041 | 0.02041 | 0.0 |
| 3434690 | 2026-04-09 11:30:00 | 0.02047 | 0.02047 | 0.02047 | 0.02047 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.02046 | 0.02046 | 0.02046 | 0.02046 | 0.0 |
| 3435690 | 2026-04-09 12:30:00 | 0.02042 | 0.02042 | 0.02042 | 0.02042 | 0.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.02052 | 0.0205 | 0.02052 | 0.0205 | 685.75 |
| 3436690 | 2026-04-09 13:30:00 | 0.02057 | 0.02057 | 0.02057 | 0.02057 | 0.0 |
| 3436691 | 2026-03-30 04:30:00 | 0.02243 | 0.02242 | 0.02242 | 0.02242 | 2924.95 |
| 3436692 | 2026-03-30 05:00:00 | 0.02236 | 0.02221 | 0.0223 | 0.02228 | 7350.55 |
| 3436693 | 2026-03-30 05:30:00 | 0.02277 | 0.02275 | 0.02277 | 0.02276 | 734.97 |
| 3436694 | 2026-03-30 06:00:00 | 0.02289 | 0.02283 | 0.02283 | 0.02289 | 2634.38 |
| 3436695 | 2026-03-30 06:30:00 | 0.02295 | 0.02292 | 0.02293 | 0.02295 | 5545.18 |
| 3436696 | 2026-03-30 07:00:00 | 0.02296 | 0.02296 | 0.02296 | 0.02296 | 449.63 |
| 3436697 | 2026-03-30 07:30:00 | 0.02298 | 0.02298 | 0.02298 | 0.02298 | 2128.63 |
| 3436698 | 2026-03-30 08:00:00 | 0.02299 | 0.02299 | 0.02299 | 0.02299 | 1880.27 |
| 3436699 | 2026-03-30 08:30:00 | 0.02291 | 0.02283 | 0.0229 | 0.02284 | 2238.58 |
| 3436700 | 2026-03-30 09:00:00 | 0.02291 | 0.02291 | 0.02291 | 0.02291 | 1253.65 |
| 3436701 | 2026-03-30 09:30:00 | 0.02273 | 0.02269 | 0.0227 | 0.02273 | 1265.65 |
| 3436702 | 2026-03-30 10:00:00 | 0.02257 | 0.02256 | 0.02257 | 0.02256 | 1315.57 |
| 3436703 | 2026-03-30 10:30:00 | 0.02265 | 0.02265 | 0.02265 | 0.02265 | 908.15 |
| 3436704 | 2026-03-30 11:00:00 | 0.02274 | 0.02273 | 0.02274 | 0.02273 | 6918.57 |
| 3436705 | 2026-03-30 11:30:00 | 0.02272 | 0.02271 | 0.02271 | 0.02272 | 7040.86 |
| 3436706 | 2026-03-30 12:00:00 | 0.02262 | 0.02261 | 0.02262 | 0.02261 | 5870.27 |
| 3436707 | 2026-03-30 12:30:00 | 0.02275 | 0.02274 | 0.02274 | 0.02274 | 5867.16 |
| 3436708 | 2026-03-30 13:00:00 | 0.02275 | 0.02275 | 0.02275 | 0.02275 | 1339.93 |
| 3436709 | 2026-03-30 13:30:00 | 0.02281 | 0.02281 | 0.02281 | 0.02281 | 1296.14 |
| 3436710 | 2026-03-30 14:00:00 | 0.02282 | 0.0228 | 0.02282 | 0.02281 | 2583.49 |
| 3436711 | 2026-03-30 14:30:00 | 0.02285 | 0.02282 | 0.02285 | 0.02282 | 2645.32 |
| 3436712 | 2026-03-30 15:00:00 | 0.02282 | 0.02281 | 0.02282 | 0.02281 | 1976.43 |
| 3436713 | 2026-03-30 15:30:00 | 0.02285 | 0.02283 | 0.02285 | 0.02283 | 800.02 |
| 3436714 | 2026-03-30 16:00:00 | 0.02283 | 0.02279 | 0.02279 | 0.02283 | 1284.3 |
| 3436715 | 2026-03-30 16:30:00 | 0.023 | 0.02292 | 0.02292 | 0.02292 | 7381.819999999999 |
| 3436716 | 2026-03-30 17:00:00 | 0.0229 | 0.02282 | 0.02284 | 0.02285 | 11815.61 |
| 3436717 | 2026-03-30 17:30:00 | 0.02272 | 0.02269 | 0.02271 | 0.02271 | 20993.07 |
| 3436718 | 2026-03-30 18:00:00 | 0.02281 | 0.02273 | 0.02273 | 0.02279 | 36270.87 |
| 3436719 | 2026-03-30 18:30:00 | 0.0228 | 0.02278 | 0.02279 | 0.02278 | 4993.58 |
| 3436720 | 2026-03-30 19:00:00 | 0.02302 | 0.02272 | 0.02283 | 0.02275 | 76684.08 |
| 3436721 | 2026-03-30 19:30:00 | 0.02275 | 0.0227 | 0.02275 | 0.0227 | 4588.75 |
| 3436722 | 2026-03-30 20:00:00 | 0.02295 | 0.02295 | 0.02295 | 0.02295 | 893.19 |
| 3436723 | 2026-03-30 20:30:00 | 0.02287 | 0.02286 | 0.02286 | 0.02287 | 1880.47 |
| 3436724 | 2026-03-30 21:00:00 | 0.02279 | 0.02276 | 0.02277 | 0.02279 | 8553.18 |
| 3436725 | 2026-03-30 21:30:00 | 0.02281 | 0.02279 | 0.0228 | 0.02281 | 39114.57 |
| 3436726 | 2026-03-30 22:00:00 | 0.02286 | 0.02282 | 0.02283 | 0.02286 | 5140.16 |
| 3436727 | 2026-03-30 22:30:00 | 0.02299 | 0.02298 | 0.02298 | 0.02299 | 7108.91 |
| 3436728 | 2026-03-30 23:00:00 | 0.02301 | 0.023 | 0.023 | 0.02301 | 3953.35 |
| 3436729 | 2026-03-30 23:30:00 | 0.02282 | 0.02281 | 0.02282 | 0.02281 | 1840.22 |
| 3436730 | 2026-03-31 00:00:00 | 0.02286 | 0.02285 | 0.02285 | 0.02285 | 887.2 |
| 3436731 | 2026-03-31 00:30:00 | 0.02311 | 0.0229 | 0.02294 | 0.0229 | 2797.93 |
| 3436732 | 2026-03-31 01:00:00 | 0.0233 | 0.02289 | 0.02318 | 0.02309 | 70744.61 |
| 3436733 | 2026-03-31 01:30:00 | 0.02301 | 0.02295 | 0.02301 | 0.02298 | 1979.25 |
| 3436734 | 2026-03-31 02:00:00 | 0.02307 | 0.02303 | 0.02303 | 0.02307 | 7054.67 |
| 3436735 | 2026-03-31 02:30:00 | 0.02314 | 0.02313 | 0.02313 | 0.02314 | 1171.45 |
| 3436736 | 2026-03-31 03:00:00 | 0.02311 | 0.02311 | 0.02311 | 0.02311 | 545.42 |
| 3436737 | 2026-03-31 03:30:00 | 0.02321 | 0.02306 | 0.02321 | 0.02308 | 6224.81 |
| 3436738 | 2026-03-31 04:00:00 | 0.02321 | 0.02317 | 0.02317 | 0.02318 | 1585.9 |
| 3436739 | 2026-03-31 04:30:00 | 0.02332 | 0.02331 | 0.02332 | 0.02332 | 1646.11 |
| 3436740 | 2026-03-31 05:00:00 | 0.02335 | 0.02335 | 0.02335 | 0.02335 | 1545.18 |
| 3436741 | 2026-03-31 05:30:00 | 0.02334 | 0.02332 | 0.02333 | 0.02333 | 2244.17 |
| 3436742 | 2026-03-31 06:00:00 | 0.02333 | 0.02333 | 0.02333 | 0.02333 | 941.75 |
| 3436743 | 2026-03-31 06:30:00 | 0.02327 | 0.02327 | 0.02327 | 0.02327 | 988.3800000000001 |
| 3436744 | 2026-03-31 07:00:00 | 0.02327 | 0.02326 | 0.02327 | 0.02327 | 5666.69 |
| 3436745 | 2026-03-31 07:30:00 | 0.02324 | 0.02323 | 0.02324 | 0.02323 | 1630.09 |
| 3436746 | 2026-03-31 08:00:00 | 0.02336 | 0.02335 | 0.02336 | 0.02335 | 4050.1 |
| 3436747 | 2026-03-31 08:30:00 | 0.02337 | 0.02332 | 0.02337 | 0.02332 | 2868.66 |
| 3436748 | 2026-03-31 09:00:00 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0 |
| 3436749 | 2026-03-31 09:30:00 | 0.02325 | 0.02324 | 0.02324 | 0.02325 | 955.3800000000001 |
| 3436750 | 2026-03-31 10:00:00 | 0.02353 | 0.02351 | 0.02353 | 0.02351 | 905.37 |
| 3436751 | 2026-03-31 10:30:00 | 0.02333 | 0.02333 | 0.02333 | 0.02333 | 431.94 |
| 3436752 | 2026-03-31 11:00:00 | 0.02328 | 0.02328 | 0.02328 | 0.02328 | 1082.62 |
| 3436753 | 2026-03-31 11:30:00 | 0.02321 | 0.02321 | 0.02321 | 0.02321 | 646.53 |
| 3436754 | 2026-03-31 12:00:00 | 0.02315 | 0.02314 | 0.02314 | 0.02315 | 1203.89 |
| 3436755 | 2026-03-31 12:30:00 | 0.02312 | 0.02312 | 0.02312 | 0.02312 | 737.01 |
| 3436756 | 2026-03-31 13:00:00 | 0.02307 | 0.02299 | 0.02307 | 0.02307 | 963.25 |
| 3436757 | 2026-03-31 13:30:00 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 438.02 |
| 3436758 | 2026-03-31 14:00:00 | 0.02313 | 0.02313 | 0.02313 | 0.02313 | 545.96 |
| 3436759 | 2026-03-31 14:30:00 | 0.02314 | 0.02312 | 0.02312 | 0.02314 | 2549.76 |
| 3436760 | 2026-03-31 15:00:00 | 0.0231 | 0.02309 | 0.02309 | 0.0231 | 2839.39 |
| 3436761 | 2026-03-31 15:30:00 | 0.02308 | 0.02306 | 0.02308 | 0.02306 | 6345.03 |
| 3436762 | 2026-03-31 16:00:00 | 0.0229 | 0.02289 | 0.02289 | 0.0229 | 9141.68 |
| 3436763 | 2026-03-31 16:30:00 | 0.02253 | 0.02253 | 0.02253 | 0.02253 | 1583.41 |
| 3436764 | 2026-03-31 17:00:00 | 0.02154 | 0.02141 | 0.02141 | 0.02144 | 1772.25 |
| 3436765 | 2026-03-31 17:30:00 | 0.02146 | 0.02139 | 0.02141 | 0.02146 | 3377.25 |
| 3436766 | 2026-03-31 18:00:00 | 0.02197 | 0.02191 | 0.02191 | 0.02191 | 10561.2 |
| 3436767 | 2026-03-31 18:30:00 | 0.02187 | 0.02186 | 0.02187 | 0.02186 | 2086.83 |
| 3436768 | 2026-03-31 19:00:00 | 0.02173 | 0.02173 | 0.02173 | 0.02173 | 1253.19 |
| 3436769 | 2026-03-31 19:30:00 | 0.02212 | 0.02211 | 0.02212 | 0.02212 | 2153.69 |
| 3436770 | 2026-03-31 20:00:00 | 0.02198 | 0.02196 | 0.02196 | 0.02197 | 2680.9 |
| 3436771 | 2026-03-31 20:30:00 | 0.02198 | 0.02198 | 0.02198 | 0.02198 | 557.8 |
| 3436772 | 2026-03-31 21:00:00 | 0.02199 | 0.02199 | 0.02199 | 0.02199 | 926.63 |
| 3436773 | 2026-03-31 21:30:00 | 0.02194 | 0.02193 | 0.02194 | 0.02193 | 931.49 |
| 3436774 | 2026-03-31 22:00:00 | 0.02189 | 0.02187 | 0.02188 | 0.02189 | 5207.13 |
| 3436775 | 2026-03-31 22:30:00 | 0.02185 | 0.02182 | 0.02182 | 0.02184 | 16366.08 |
| 3436776 | 2026-03-31 23:00:00 | 0.02178 | 0.02177 | 0.02177 | 0.02177 | 6393.34 |
| 3436777 | 2026-03-31 23:30:00 | 0.02169 | 0.02168 | 0.02169 | 0.02169 | 8895.25 |
| 3436778 | 2026-04-01 00:00:00 | 0.02161 | 0.02158 | 0.02161 | 0.02159 | 4425.22 |
| 3436779 | 2026-04-01 00:30:00 | 0.02176 | 0.02174 | 0.02175 | 0.02175 | 9436.98 |
| 3436780 | 2026-04-01 01:00:00 | 0.02162 | 0.02161 | 0.02162 | 0.02161 | 926.39 |
| 3436781 | 2026-04-01 01:30:00 | 0.02158 | 0.02158 | 0.02158 | 0.02158 | 519.76 |
| 3436782 | 2026-04-01 02:00:00 | 0.02146 | 0.02136 | 0.02142 | 0.0214 | 21642.02 |
| 3436783 | 2026-04-01 02:30:00 | 0.02137 | 0.02136 | 0.02136 | 0.02136 | 2603.61 |
| 3436784 | 2026-04-01 03:00:00 | 0.02137 | 0.02137 | 0.02137 | 0.02137 | 486.96 |
| 3436785 | 2026-04-01 03:30:00 | 0.0215 | 0.02143 | 0.02146 | 0.02145 | 6787.36 |
| 3436786 | 2026-04-01 04:00:00 | 0.02174 | 0.02148 | 0.02174 | 0.02158 | 16899.0 |
| 3436787 | 2026-04-01 04:30:00 | 0.02162 | 0.02159 | 0.02159 | 0.02159 | 3211.83 |
| 3436788 | 2026-04-01 05:00:00 | 0.02159 | 0.02159 | 0.02159 | 0.02159 | 802.95 |
| 3436789 | 2026-04-01 05:30:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 3200.56 |
| 3436790 | 2026-04-01 06:00:00 | 0.02164 | 0.02164 | 0.02164 | 0.02164 | 941.3 |
| 3436791 | 2026-04-01 06:30:00 | 0.02168 | 0.02168 | 0.02168 | 0.02168 | 479.65 |
| 3436792 | 2026-04-01 07:00:00 | 0.02173 | 0.02173 | 0.02173 | 0.02173 | 1580.87 |
| 3436793 | 2026-04-01 07:30:00 | 0.02188 | 0.02185 | 0.02185 | 0.02188 | 2865.65 |
| 3436794 | 2026-04-01 08:00:00 | 0.02187 | 0.0218 | 0.02187 | 0.02182 | 2182.72 |
| 3436795 | 2026-04-01 08:30:00 | 0.02169 | 0.02168 | 0.02168 | 0.02169 | 2438.74 |
| 3436796 | 2026-04-01 09:00:00 | 0.02169 | 0.02169 | 0.02169 | 0.02169 | 525.2 |
| 3436797 | 2026-04-01 09:30:00 | 0.02165 | 0.02165 | 0.02165 | 0.02165 | 910.99 |
| 3436798 | 2026-04-01 10:00:00 | 0.02165 | 0.02163 | 0.02163 | 0.02165 | 3449.76 |
| 3436799 | 2026-04-01 10:30:00 | 0.02159 | 0.02159 | 0.02159 | 0.02159 | 944.44 |
| 3436800 | 2026-04-01 11:00:00 | 0.02157 | 0.02157 | 0.02157 | 0.02157 | 2412.94 |
| 3436801 | 2026-04-01 11:30:00 | 0.02157 | 0.02156 | 0.02157 | 0.02156 | 2728.1 |
| 3436802 | 2026-04-01 12:00:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 3448.19 |
| 3436803 | 2026-04-01 12:30:00 | 0.02162 | 0.02162 | 0.02162 | 0.02162 | 632.95 |
| 3436804 | 2026-04-01 13:00:00 | 0.02168 | 0.02166 | 0.02167 | 0.02167 | 1809.62 |
| 3436805 | 2026-04-01 13:30:00 | 0.02163 | 0.0216 | 0.02163 | 0.02161 | 1512.21 |
| 3436806 | 2026-04-01 14:00:00 | 0.02165 | 0.02164 | 0.02164 | 0.02165 | 1231.57 |
| 3436807 | 2026-04-01 14:30:00 | 0.02164 | 0.02164 | 0.02164 | 0.02164 | 0.0 |
| 3436808 | 2026-04-01 15:00:00 | 0.02166 | 0.02166 | 0.02166 | 0.02166 | 530.78 |
| 3436809 | 2026-04-01 15:30:00 | 0.02167 | 0.02167 | 0.02167 | 0.02167 | 476.52 |
| 3436810 | 2026-04-01 16:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 3436811 | 2026-04-01 16:30:00 | 0.02165 | 0.02164 | 0.02165 | 0.02164 | 3930.22 |
| 3436812 | 2026-04-01 17:00:00 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.0 |
| 3436813 | 2026-04-01 17:30:00 | 0.02168 | 0.02162 | 0.02168 | 0.02165 | 10719.78 |
| 3436814 | 2026-04-01 18:00:00 | 0.02167 | 0.02166 | 0.02166 | 0.02167 | 3312.79 |
| 3436815 | 2026-04-01 18:30:00 | 0.02183 | 0.02161 | 0.02163 | 0.02164 | 163763.28 |
| 3436816 | 2026-04-01 19:00:00 | 0.02172 | 0.02169 | 0.02172 | 0.02172 | 1047.63 |
| 3436817 | 2026-04-01 19:30:00 | 0.02171 | 0.02169 | 0.02169 | 0.02171 | 180.0 |
| 3436818 | 2026-04-01 20:00:00 | 0.02173 | 0.02173 | 0.02173 | 0.02173 | 645.39 |
| 3436819 | 2026-04-01 20:30:00 | 0.02174 | 0.02172 | 0.02174 | 0.02174 | 460.08 |
| 3436820 | 2026-04-01 21:00:00 | 0.02175 | 0.02174 | 0.02175 | 0.02175 | 3576.69 |
| 3436821 | 2026-04-01 21:30:00 | 0.02178 | 0.02178 | 0.02178 | 0.02178 | 0.0 |
| 3436822 | 2026-04-01 22:00:00 | 0.02182 | 0.02182 | 0.02182 | 0.02182 | 0.0 |
| 3436823 | 2026-04-01 22:30:00 | 0.02182 | 0.02178 | 0.02181 | 0.02182 | 5756.41 |
| 3436824 | 2026-04-01 23:00:00 | 0.02183 | 0.02183 | 0.02183 | 0.02183 | 0.0 |
| 3436825 | 2026-04-01 23:30:00 | 0.02188 | 0.02184 | 0.02188 | 0.02188 | 1278.24 |
| 3436826 | 2026-04-02 00:00:00 | 0.02167 | 0.02165 | 0.02167 | 0.02167 | 479.82 |
| 3436827 | 2026-04-02 00:30:00 | 0.02153 | 0.02153 | 0.02153 | 0.02153 | 0.0 |
| 3436828 | 2026-04-02 01:00:00 | 0.02133 | 0.02118 | 0.02133 | 0.02127 | 6777.71 |
| 3436829 | 2026-04-02 01:30:00 | 0.02156 | 0.02129 | 0.02144 | 0.02136 | 18366.24 |
| 3436830 | 2026-04-02 02:00:00 | 0.02137 | 0.02136 | 0.02137 | 0.02137 | 547.21 |
| 3436831 | 2026-04-02 02:30:00 | 0.02125 | 0.02125 | 0.02125 | 0.02125 | 0.0 |
| 3436832 | 2026-04-02 03:00:00 | 0.02128 | 0.02127 | 0.02128 | 0.02127 | 1853.92 |
| 3436833 | 2026-04-02 03:30:00 | 0.02118 | 0.02117 | 0.02118 | 0.02118 | 762.6 |
| 3436834 | 2026-04-02 04:00:00 | 0.02143 | 0.0212 | 0.02138 | 0.02128 | 7280.069999999999 |
| 3436835 | 2026-04-02 04:30:00 | 0.02103 | 0.02103 | 0.02103 | 0.02103 | 716.6 |
| 3436836 | 2026-04-02 05:00:00 | 0.02096 | 0.02095 | 0.02096 | 0.02095 | 630.0 |
| 3436837 | 2026-04-02 05:30:00 | 0.02115 | 0.02115 | 0.02115 | 0.02115 | 673.55 |
| 3436838 | 2026-04-02 06:00:00 | 0.0214 | 0.02138 | 0.02138 | 0.0214 | 2077.61 |
| 3436839 | 2026-04-02 06:30:00 | 0.0216 | 0.02156 | 0.02156 | 0.0216 | 2726.6 |
| 3436840 | 2026-04-02 07:00:00 | 0.02126 | 0.02126 | 0.02126 | 0.02126 | 1398.74 |
| 3436841 | 2026-04-02 07:30:00 | 0.02142 | 0.02114 | 0.02114 | 0.02131 | 4943.96 |
| 3436842 | 2026-04-02 08:00:00 | 0.02281 | 0.02256 | 0.02256 | 0.02278 | 2917.45 |
| 3436843 | 2026-04-02 08:30:00 | 0.02274 | 0.02269 | 0.02269 | 0.02269 | 1833.22 |
| 3436844 | 2026-04-02 09:00:00 | 0.02079 | 0.02064 | 0.02079 | 0.02064 | 3217.56 |
| 3436845 | 2026-04-02 09:30:00 | 0.02058 | 0.02054 | 0.02054 | 0.02058 | 1036.64 |
| 3436846 | 2026-04-02 10:00:00 | 0.02083 | 0.0208 | 0.0208 | 0.02083 | 1112.14 |
| 3436847 | 2026-04-02 10:30:00 | 0.02099 | 0.0209 | 0.02095 | 0.02098 | 6966.36 |
| 3436848 | 2026-04-02 11:00:00 | 0.02064 | 0.02064 | 0.02064 | 0.02064 | 0.0 |
| 3436849 | 2026-04-02 11:30:00 | 0.02067 | 0.02067 | 0.02067 | 0.02067 | 0.0 |
| 3436850 | 2026-04-02 12:00:00 | 0.02067 | 0.02067 | 0.02067 | 0.02067 | 0.0 |
| 3436851 | 2026-04-02 12:30:00 | 0.02058 | 0.02058 | 0.02058 | 0.02058 | 0.0 |
| 3436852 | 2026-04-02 13:00:00 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 |
| 3436853 | 2026-04-02 13:30:00 | 0.02065 | 0.02065 | 0.02065 | 0.02065 | 0.0 |
| 3436854 | 2026-04-02 14:00:00 | 0.02061 | 0.02055 | 0.02057 | 0.02058 | 5087.21 |
| 3436855 | 2026-04-02 14:30:00 | 0.02033 | 0.02033 | 0.02033 | 0.02033 | 0.0 |
| 3436856 | 2026-04-02 15:00:00 | 0.02062 | 0.02057 | 0.02057 | 0.02062 | 210.0 |
| 3436857 | 2026-04-02 15:30:00 | 0.02051 | 0.02051 | 0.02051 | 0.02051 | 0.0 |
| 3436858 | 2026-04-02 16:00:00 | 0.02046 | 0.02046 | 0.02046 | 0.02046 | 0.0 |
| 3436859 | 2026-04-02 16:30:00 | 0.02056 | 0.02034 | 0.02051 | 0.02047 | 7897.01 |
| 3436860 | 2026-04-02 17:00:00 | 0.02052 | 0.02051 | 0.02051 | 0.02051 | 1080.85 |
| 3436861 | 2026-04-02 17:30:00 | 0.02057 | 0.02056 | 0.02057 | 0.02057 | 4182.97 |
| 3436862 | 2026-04-02 18:00:00 | 0.02025 | 0.02023 | 0.02025 | 0.02025 | 3877.84 |
| 3436863 | 2026-04-02 18:30:00 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | 1596.63 |
| 3436864 | 2026-04-02 19:00:00 | 0.02033 | 0.02031 | 0.02033 | 0.02031 | 4874.87 |
| 3436865 | 2026-04-02 19:30:00 | 0.01931 | 0.01931 | 0.01931 | 0.01931 | 9344.63 |
| 3436866 | 2026-04-02 20:00:00 | 0.01993 | 0.01992 | 0.01993 | 0.01992 | 1650.96 |
| 3436867 | 2026-04-02 20:30:00 | 0.0196 | 0.01945 | 0.01955 | 0.01958 | 13800.01 |
| 3436868 | 2026-04-02 21:00:00 | 0.01999 | 0.01981 | 0.01998 | 0.01988 | 7064.74 |
| 3436869 | 2026-04-02 21:30:00 | 0.01957 | 0.01957 | 0.01957 | 0.01957 | 512.81 |
| 3436870 | 2026-04-02 22:00:00 | 0.01977 | 0.01976 | 0.01976 | 0.01977 | 1013.09 |
| 3436871 | 2026-04-02 22:30:00 | 0.01989 | 0.01989 | 0.01989 | 0.01989 | 0.0 |
| 3436872 | 2026-04-02 23:00:00 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 502.94 |
| 3436873 | 2026-04-02 23:30:00 | 0.02003 | 0.02003 | 0.02003 | 0.02003 | 499.51 |
| 3436874 | 2026-04-03 00:00:00 | 0.02004 | 0.02004 | 0.02004 | 0.02004 | 500.28 |
| 3436875 | 2026-04-03 00:30:00 | 0.02008 | 0.02008 | 0.02008 | 0.02008 | 0.0 |
| 3436876 | 2026-04-03 01:00:00 | 0.01997 | 0.01997 | 0.01997 | 0.01997 | 1822.24 |
| 3436877 | 2026-04-03 01:30:00 | 0.02003 | 0.02002 | 0.02002 | 0.02003 | 1055.94 |
| 3436878 | 2026-04-03 02:00:00 | 0.01997 | 0.01997 | 0.01997 | 0.01997 | 600.11 |
| 3436879 | 2026-04-03 02:30:00 | 0.01997 | 0.01997 | 0.01997 | 0.01997 | 502.9 |
| 3436880 | 2026-04-03 03:00:00 | 0.01998 | 0.01998 | 0.01998 | 0.01998 | 678.5 |
| 3436881 | 2026-04-03 03:30:00 | 0.01998 | 0.01998 | 0.01998 | 0.01998 | 1961.07 |
| 3436882 | 2026-04-03 04:00:00 | 0.02 | 0.01999 | 0.01999 | 0.02 | 1395.16 |
| 3436883 | 2026-04-03 04:30:00 | 0.01998 | 0.01998 | 0.01998 | 0.01998 | 609.87 |
| 3436884 | 2026-04-03 05:00:00 | 0.01999 | 0.01997 | 0.01997 | 0.01999 | 1430.68 |
| 3436885 | 2026-04-03 05:30:00 | 0.02004 | 0.02004 | 0.02004 | 0.02004 | 537.75 |
| 3436886 | 2026-04-03 06:00:00 | 0.02012 | 0.02012 | 0.02012 | 0.02012 | 497.21 |
| 3436887 | 2026-04-03 06:30:00 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 686.86 |
| 3436888 | 2026-04-03 07:00:00 | 0.02026 | 0.02025 | 0.02026 | 0.02026 | 1950.36 |
| 3436889 | 2026-04-03 07:30:00 | 0.02042 | 0.02027 | 0.02027 | 0.02042 | 11032.67 |
| 3437190 | 2026-04-09 14:00:00 | 0.02063 | 0.02063 | 0.02063 | 0.02063 | 0.0 |