Chart from LMWR_USDT_1h_history
Data from LMWR_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.04091 | 0.04091 | 0.04091 | 0.04091 | 324.1 |
| 1785244 | 2026-01-26 20:00:00 | 0.04073 | 0.04072 | 0.04073 | 0.04073 | 265.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.04079 | 0.04074 | 0.04079 | 0.04077 | 2310.56 |
| 1786380 | 2026-01-26 22:00:00 | 0.04098 | 0.04068 | 0.04068 | 0.0408 | 7626.52 |
| 1786951 | 2026-01-26 23:00:00 | 0.04093 | 0.04093 | 0.04093 | 0.04093 | 492.07 |
| 1787524 | 2026-01-27 00:00:00 | 0.04139 | 0.04113 | 0.04118 | 0.04118 | 2710.13 |
| 1788099 | 2026-01-27 01:00:00 | 0.04147 | 0.04112 | 0.04117 | 0.04112 | 5004.72 |
| 1788676 | 2026-01-27 02:00:00 | 0.04162 | 0.04134 | 0.04134 | 0.04147 | 3779.61 |
| 1789255 | 2026-01-27 03:00:00 | 0.04151 | 0.04148 | 0.04151 | 0.04151 | 333.26 |
| 1789836 | 2026-01-27 04:00:00 | 0.04165 | 0.04147 | 0.04147 | 0.04153 | 2496.42 |
| 1790419 | 2026-01-27 05:00:00 | 0.04084 | 0.04069 | 0.04069 | 0.04084 | 2673.59 |
| 1791004 | 2026-01-27 06:00:00 | 0.04077 | 0.04073 | 0.04077 | 0.04077 | 489.96 |
| 1791591 | 2026-01-27 07:00:00 | 0.04056 | 0.04056 | 0.04056 | 0.04056 | 664.8 |
| 1792180 | 2026-01-27 08:00:00 | 0.04074 | 0.04067 | 0.04067 | 0.04068 | 5416.68 |
| 1792771 | 2026-01-27 09:00:00 | 0.04065 | 0.04052 | 0.04065 | 0.04052 | 3419.66 |
| 1793364 | 2026-01-27 10:00:00 | 0.04065 | 0.04062 | 0.04064 | 0.04065 | 1769.69 |
| 1793959 | 2026-01-27 11:00:00 | 0.04046 | 0.04031 | 0.04031 | 0.04033 | 6033.78 |
| 1794556 | 2026-01-27 12:00:00 | 0.04045 | 0.04042 | 0.04045 | 0.04045 | 724.7 |
| 1795155 | 2026-01-27 13:00:00 | 0.04015 | 0.04015 | 0.04015 | 0.04015 | 361.59 |
| 1795756 | 2026-01-27 14:00:00 | 0.03925 | 0.0392 | 0.03925 | 0.03925 | 1129.65 |
| 1796359 | 2026-01-27 15:00:00 | 0.03957 | 0.03955 | 0.03956 | 0.03956 | 1378.65 |
| 1796964 | 2026-01-27 16:00:00 | 0.0395 | 0.0394 | 0.0394 | 0.0394 | 654.54 |
| 1797571 | 2026-01-27 17:00:00 | 0.03992 | 0.03981 | 0.03992 | 0.03992 | 751.62 |
| 1798180 | 2026-01-27 18:00:00 | 0.03948 | 0.03947 | 0.03947 | 0.03948 | 807.42 |
| 1798791 | 2026-01-27 19:00:00 | 0.03965 | 0.03965 | 0.03965 | 0.03965 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.03995 | 0.03995 | 0.03995 | 0.03995 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.04 | 0.04 | 0.04 | 0.04 | 343.56 |
| 1800636 | 2026-01-27 22:00:00 | 0.04 | 0.04 | 0.04 | 0.04 | 268.49 |
| 1801255 | 2026-01-27 23:00:00 | 0.04011 | 0.04011 | 0.04011 | 0.04011 | 0.0 |
| 1801876 | 2026-01-28 00:00:00 | 0.04011 | 0.03999 | 0.04011 | 0.03999 | 2132.78 |
| 1802499 | 2026-01-28 01:00:00 | 0.04033 | 0.0403 | 0.04033 | 0.04033 | 2304.1 |
| 1803124 | 2026-01-28 02:00:00 | 0.04037 | 0.04035 | 0.04037 | 0.04036 | 1199.19 |
| 1803751 | 2026-01-28 03:00:00 | 0.04038 | 0.04037 | 0.04038 | 0.04038 | 160.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.04044 | 0.04031 | 0.04032 | 0.04033 | 1787.24 |
| 1805011 | 2026-01-28 05:00:00 | 0.04024 | 0.04018 | 0.04024 | 0.04018 | 3615.03 |
| 1805644 | 2026-01-28 06:00:00 | 0.04031 | 0.04031 | 0.04031 | 0.04031 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.04004 | 0.04004 | 0.04004 | 0.04004 | 263.83 |
| 1806916 | 2026-01-28 08:00:00 | 0.03998 | 0.03991 | 0.03993 | 0.03994 | 4505.44 |
| 1807555 | 2026-01-28 09:00:00 | 0.03992 | 0.03992 | 0.03992 | 0.03992 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.03986 | 0.03984 | 0.03984 | 0.03986 | 529.5 |
| 1808839 | 2026-01-28 11:00:00 | 0.03976 | 0.03976 | 0.03976 | 0.03976 | 252.1 |
| 1809484 | 2026-01-28 12:00:00 | 0.03986 | 0.03986 | 0.03986 | 0.03986 | 406.49 |
| 1810131 | 2026-01-28 13:00:00 | 0.04029 | 0.04024 | 0.04029 | 0.04029 | 325.14 |
| 1810780 | 2026-01-28 14:00:00 | 0.04022 | 0.04022 | 0.04022 | 0.04022 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.04018 | 0.04018 | 0.04018 | 0.04018 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.0393 | 0.03918 | 0.0393 | 0.03929 | 1259.39 |
| 1813396 | 2026-01-28 18:00:00 | 0.03935 | 0.03926 | 0.03929 | 0.03926 | 788.74 |
| 1814055 | 2026-01-28 19:00:00 | 0.04078 | 0.04048 | 0.04078 | 0.04061 | 2309.53 |
| 1814716 | 2026-01-28 20:00:00 | 0.04058 | 0.04057 | 0.04058 | 0.04057 | 891.03 |
| 1815379 | 2026-01-28 21:00:00 | 0.04043 | 0.04043 | 0.04043 | 0.04043 | 485.6 |
| 1816044 | 2026-01-28 22:00:00 | 0.04013 | 0.04012 | 0.04012 | 0.04012 | 5064.9 |
| 1816711 | 2026-01-28 23:00:00 | 0.04001 | 0.04001 | 0.04001 | 0.04001 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.03995 | 0.03995 | 0.03995 | 0.03995 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 0.0 |
| 1818724 | 2026-01-29 02:00:00 | 0.03919 | 0.03919 | 0.03919 | 0.03919 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.03886 | 0.03886 | 0.03886 | 0.03886 | 257.53 |
| 1820076 | 2026-01-29 04:00:00 | 0.03824 | 0.03824 | 0.03824 | 0.03824 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.03816 | 0.03816 | 0.03816 | 0.03816 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.03795 | 0.03793 | 0.03794 | 0.03795 | 2947.22 |
| 1822119 | 2026-01-29 07:00:00 | 0.03817 | 0.03816 | 0.03816 | 0.03817 | 689.14 |
| 1822804 | 2026-01-29 08:00:00 | 0.03844 | 0.03823 | 0.03823 | 0.03843 | 10221.14 |
| 1823491 | 2026-01-29 09:00:00 | 0.03792 | 0.03775 | 0.0378 | 0.03775 | 1686.18 |
| 1824180 | 2026-01-29 10:00:00 | 0.03688 | 0.03687 | 0.03688 | 0.03688 | 1029.41 |
| 1824871 | 2026-01-29 11:00:00 | 0.03664 | 0.03664 | 0.03664 | 0.03664 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.03634 | 0.03634 | 0.03634 | 0.03634 | 0.0 |
| 1826259 | 2026-01-29 13:00:00 | 0.03585 | 0.03585 | 0.03585 | 0.03585 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.03572 | 0.03568 | 0.03568 | 0.03572 | 1648.91 |
| 1827655 | 2026-01-29 15:00:00 | 0.03515 | 0.03508 | 0.03515 | 0.03513 | 1522.33 |
| 1828356 | 2026-01-29 16:00:00 | 0.03432 | 0.03423 | 0.03428 | 0.03423 | 17758.2 |
| 1829059 | 2026-01-29 17:00:00 | 0.03493 | 0.03493 | 0.03493 | 0.03493 | 59.06 |
| 1829764 | 2026-01-29 18:00:00 | 0.03552 | 0.03552 | 0.03552 | 0.03552 | 339.56 |
| 1830471 | 2026-01-29 19:00:00 | 0.03466 | 0.0346 | 0.03466 | 0.0346 | 1280.05 |
| 1831180 | 2026-01-29 20:00:00 | 0.03455 | 0.03448 | 0.03452 | 0.03448 | 1841.0 |
| 1831891 | 2026-01-29 21:00:00 | 0.0347 | 0.0344 | 0.03445 | 0.03467 | 12853.83 |
| 1832604 | 2026-01-29 22:00:00 | 0.03466 | 0.03466 | 0.03466 | 0.03466 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.03465 | 0.0345 | 0.0345 | 0.03465 | 100.48 |
| 1834036 | 2026-01-30 00:00:00 | 0.03465 | 0.03465 | 0.03465 | 0.03465 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.03451 | 0.03451 | 0.03451 | 0.03451 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.03423 | 0.03423 | 0.03423 | 0.03423 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.03408 | 0.03401 | 0.03404 | 0.03408 | 4001.43 |
| 1836924 | 2026-01-30 04:00:00 | 0.03395 | 0.03394 | 0.03394 | 0.03394 | 3641.09 |
| 1837651 | 2026-01-30 05:00:00 | 0.03381 | 0.03381 | 0.03381 | 0.03381 | 314.73 |
| 1838380 | 2026-01-30 06:00:00 | 0.03366 | 0.03363 | 0.03363 | 0.03366 | 339.02 |
| 1839111 | 2026-01-30 07:00:00 | 0.03298 | 0.03295 | 0.03298 | 0.03295 | 920.97 |
| 1839844 | 2026-01-30 08:00:00 | 0.03288 | 0.03286 | 0.03288 | 0.03286 | 307.66 |
| 1840579 | 2026-01-30 09:00:00 | 0.03314 | 0.03311 | 0.03311 | 0.03314 | 1678.16 |
| 1841316 | 2026-01-30 10:00:00 | 0.03313 | 0.03311 | 0.03313 | 0.03313 | 690.1 |
| 1842055 | 2026-01-30 11:00:00 | 0.03302 | 0.03302 | 0.03302 | 0.03302 | 456.41 |
| 1842796 | 2026-01-30 12:00:00 | 0.03299 | 0.03297 | 0.03297 | 0.03297 | 326.22 |
| 1843539 | 2026-01-30 13:00:00 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 1281.23 |
| 1844284 | 2026-01-30 14:00:00 | 0.03275 | 0.03275 | 0.03275 | 0.03275 | 1421.79 |
| 1845031 | 2026-01-30 15:00:00 | 0.03274 | 0.03274 | 0.03274 | 0.03274 | 1829.55 |
| 1845780 | 2026-01-30 16:00:00 | 0.03238 | 0.03238 | 0.03238 | 0.03238 | 335.01 |
| 1846531 | 2026-01-30 17:00:00 | 0.03236 | 0.03236 | 0.03236 | 0.03236 | 1661.13 |
| 1847284 | 2026-01-30 18:00:00 | 0.0321 | 0.03202 | 0.03202 | 0.03202 | 1849.76 |
| 1848039 | 2026-01-30 19:00:00 | 0.03221 | 0.0322 | 0.0322 | 0.0322 | 616.07 |
| 1848796 | 2026-01-30 20:00:00 | 0.03292 | 0.03264 | 0.03278 | 0.03286 | 11703.45 |
| 1849555 | 2026-01-30 21:00:00 | 0.03387 | 0.03384 | 0.03387 | 0.03384 | 4476.22 |
| 1850316 | 2026-01-30 22:00:00 | 0.03427 | 0.0341 | 0.03427 | 0.0341 | 733.11 |
| 1851079 | 2026-01-30 23:00:00 | 0.0335 | 0.03341 | 0.0335 | 0.03341 | 675.35 |
| 1851844 | 2026-01-31 00:00:00 | 0.03346 | 0.03346 | 0.03346 | 0.03346 | 299.97 |
| 1852611 | 2026-01-31 01:00:00 | 0.03376 | 0.03376 | 0.03376 | 0.03376 | 346.99 |
| 1853380 | 2026-01-31 02:00:00 | 0.03377 | 0.03376 | 0.03376 | 0.03377 | 814.67 |
| 1854151 | 2026-01-31 03:00:00 | 0.03366 | 0.03366 | 0.03366 | 0.03366 | 355.46 |
| 1854924 | 2026-01-31 04:00:00 | 0.03331 | 0.03331 | 0.03331 | 0.03331 | 2469.43 |
| 1855699 | 2026-01-31 05:00:00 | 0.03314 | 0.03314 | 0.03314 | 0.03314 | 369.71 |
| 1856476 | 2026-01-31 06:00:00 | 0.03293 | 0.03293 | 0.03293 | 0.03293 | 457.69 |
| 1857255 | 2026-01-31 07:00:00 | 0.03268 | 0.03268 | 0.03268 | 0.03268 | 956.87 |
| 1858036 | 2026-01-31 08:00:00 | 0.0327 | 0.03268 | 0.0327 | 0.03268 | 2257.09 |
| 1858819 | 2026-01-31 09:00:00 | 0.03176 | 0.03176 | 0.03176 | 0.03176 | 341.78 |
| 1859604 | 2026-01-31 10:00:00 | 0.03178 | 0.03175 | 0.03178 | 0.03178 | 1352.71 |
| 1860391 | 2026-01-31 11:00:00 | 0.03201 | 0.032 | 0.032 | 0.032 | 3383.06 |
| 1861180 | 2026-01-31 12:00:00 | 0.03193 | 0.03193 | 0.03193 | 0.03193 | 2697.22 |
| 1861971 | 2026-01-31 13:00:00 | 0.03205 | 0.032 | 0.03205 | 0.03205 | 337.8 |
| 1862764 | 2026-01-31 14:00:00 | 0.03173 | 0.03166 | 0.03173 | 0.03166 | 1049.83 |
| 1863559 | 2026-01-31 15:00:00 | 0.03108 | 0.03108 | 0.03108 | 0.03108 | 1458.91 |
| 1864356 | 2026-01-31 16:00:00 | 0.03145 | 0.03141 | 0.03141 | 0.03145 | 3569.42 |
| 1865155 | 2026-01-31 17:00:00 | 0.03114 | 0.03114 | 0.03114 | 0.03114 | 2807.35 |
| 1865956 | 2026-01-31 18:00:00 | 0.03037 | 0.03035 | 0.03037 | 0.03037 | 590.42 |
| 1866759 | 2026-01-31 19:00:00 | 0.03042 | 0.03033 | 0.03033 | 0.03042 | 1156.26 |
| 1867564 | 2026-01-31 20:00:00 | 0.03059 | 0.03055 | 0.03059 | 0.03055 | 1010.35 |
| 1868371 | 2026-01-31 21:00:00 | 0.03007 | 0.03005 | 0.03007 | 0.03005 | 1385.62 |
| 1869180 | 2026-01-31 22:00:00 | 0.03041 | 0.0304 | 0.0304 | 0.0304 | 704.71 |
| 1869991 | 2026-01-31 23:00:00 | 0.03029 | 0.03028 | 0.03028 | 0.03029 | 1528.73 |
| 1870804 | 2026-02-01 00:00:00 | 0.03023 | 0.03021 | 0.03023 | 0.03021 | 773.66 |
| 1871619 | 2026-02-01 01:00:00 | 0.03036 | 0.03033 | 0.03033 | 0.03033 | 749.93 |
| 1872436 | 2026-02-01 02:00:00 | 0.03038 | 0.03037 | 0.03037 | 0.03038 | 1309.58 |
| 1873255 | 2026-02-01 03:00:00 | 0.03051 | 0.03051 | 0.03051 | 0.03051 | 484.9 |
| 1874076 | 2026-02-01 04:00:00 | 0.03058 | 0.03058 | 0.03058 | 0.03058 | 482.5 |
| 1874899 | 2026-02-01 05:00:00 | 0.03038 | 0.03038 | 0.03038 | 0.03038 | 1350.24 |
| 1875724 | 2026-02-01 06:00:00 | 0.03021 | 0.03021 | 0.03021 | 0.03021 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.03009 | 0.03009 | 0.03009 | 0.03009 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.03004 | 0.03004 | 0.03004 | 0.03004 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.03005 | 0.03004 | 0.03005 | 0.03005 | 334.13 |
| 1879044 | 2026-02-01 10:00:00 | 0.02998 | 0.02998 | 0.02998 | 0.02998 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.0297 | 0.02969 | 0.02969 | 0.0297 | 3725.88 |
| 1880716 | 2026-02-01 12:00:00 | 0.02982 | 0.02982 | 0.02982 | 0.02982 | 1290.65 |
| 1881555 | 2026-02-01 13:00:00 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 1295.81 |
| 1882396 | 2026-02-01 14:00:00 | 0.02951 | 0.0295 | 0.0295 | 0.02951 | 1559.03 |
| 1883239 | 2026-02-01 15:00:00 | 0.02935 | 0.02929 | 0.0293 | 0.0293 | 818.58 |
| 1884084 | 2026-02-01 16:00:00 | 0.02891 | 0.02891 | 0.02891 | 0.02891 | 1072.57 |
| 1884931 | 2026-02-01 17:00:00 | 0.02888 | 0.02888 | 0.02888 | 0.02888 | 743.97 |
| 1885780 | 2026-02-01 18:00:00 | 0.02907 | 0.02907 | 0.02907 | 0.02907 | 471.26 |
| 1886631 | 2026-02-01 19:00:00 | 0.03046 | 0.0304 | 0.03046 | 0.03046 | 348.45 |
| 1887484 | 2026-02-01 20:00:00 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.03047 | 0.03043 | 0.03043 | 0.03043 | 393.41 |
| 1889196 | 2026-02-01 22:00:00 | 0.02995 | 0.02995 | 0.02995 | 0.02995 | 2587.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.03016 | 0.03016 | 0.03016 | 0.03016 | 2594.15 |
| 1890916 | 2026-02-02 00:00:00 | 0.0311 | 0.03109 | 0.03109 | 0.0311 | 2791.4 |
| 1891779 | 2026-02-02 01:00:00 | 0.03198 | 0.03192 | 0.03193 | 0.03192 | 325.91 |
| 1892644 | 2026-02-02 02:00:00 | 0.03257 | 0.03257 | 0.03257 | 0.03257 | 712.05 |
| 1893511 | 2026-02-02 03:00:00 | 0.03254 | 0.03244 | 0.03249 | 0.03254 | 6563.29 |
| 1894380 | 2026-02-02 04:00:00 | 0.03136 | 0.03135 | 0.03136 | 0.03135 | 4446.61 |
| 1895251 | 2026-02-02 05:00:00 | 0.03116 | 0.03109 | 0.03116 | 0.0311 | 1594.57 |
| 1896124 | 2026-02-02 06:00:00 | 0.03018 | 0.03015 | 0.03018 | 0.03018 | 414.64 |
| 1896999 | 2026-02-02 07:00:00 | 0.02974 | 0.02967 | 0.02974 | 0.02967 | 345.74 |
| 1897876 | 2026-02-02 08:00:00 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 407.81 |
| 1898755 | 2026-02-02 09:00:00 | 0.02934 | 0.02934 | 0.02934 | 0.02934 | 392.93 |
| 1899636 | 2026-02-02 10:00:00 | 0.0303 | 0.03008 | 0.03008 | 0.0303 | 8365.13 |
| 1900519 | 2026-02-02 11:00:00 | 0.03003 | 0.03003 | 0.03003 | 0.03003 | 688.79 |
| 1901404 | 2026-02-02 12:00:00 | 0.0305 | 0.03047 | 0.03047 | 0.03049 | 1432.77 |
| 1902291 | 2026-02-02 13:00:00 | 0.0337 | 0.03273 | 0.0337 | 0.03279 | 15005.26 |
| 1903180 | 2026-02-02 14:00:00 | 0.03428 | 0.03414 | 0.03414 | 0.03414 | 2225.5 |
| 1904071 | 2026-02-02 15:00:00 | 0.03315 | 0.03294 | 0.033 | 0.03301 | 5290.62 |
| 1904964 | 2026-02-02 16:00:00 | 0.03489 | 0.03475 | 0.03475 | 0.03489 | 2185.7 |
| 1905859 | 2026-02-02 17:00:00 | 0.03351 | 0.03351 | 0.03351 | 0.03351 | 416.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.03209 | 0.03209 | 0.03209 | 0.03209 | 579.63 |
| 1907655 | 2026-02-02 19:00:00 | 0.03136 | 0.03136 | 0.03136 | 0.03136 | 428.36 |
| 1908556 | 2026-02-02 20:00:00 | 0.03485 | 0.03358 | 0.03375 | 0.03485 | 41084.09 |
| 1909459 | 2026-02-02 21:00:00 | 0.03482 | 0.03472 | 0.03482 | 0.03472 | 400.77 |
| 1910364 | 2026-02-02 22:00:00 | 0.03334 | 0.0333 | 0.0333 | 0.0333 | 410.5 |
| 1911271 | 2026-02-02 23:00:00 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 1566.18 |
| 1912180 | 2026-02-03 00:00:00 | 0.03462 | 0.03452 | 0.03462 | 0.03457 | 2420.69 |
| 1913091 | 2026-02-03 01:00:00 | 0.03405 | 0.03403 | 0.03404 | 0.03404 | 2718.02 |
| 1914004 | 2026-02-03 02:00:00 | 0.03377 | 0.03376 | 0.03377 | 0.03376 | 2909.48 |
| 1914919 | 2026-02-03 03:00:00 | 0.03319 | 0.03319 | 0.03319 | 0.03319 | 313.54 |
| 1915836 | 2026-02-03 04:00:00 | 0.03356 | 0.03329 | 0.03329 | 0.03346 | 31297.19 |
| 1916755 | 2026-02-03 05:00:00 | 0.03303 | 0.03303 | 0.03303 | 0.03303 | 342.22 |
| 1917676 | 2026-02-03 06:00:00 | 0.03272 | 0.03272 | 0.03272 | 0.03272 | 626.26 |
| 1918599 | 2026-02-03 07:00:00 | 0.03255 | 0.03251 | 0.03251 | 0.03255 | 1273.72 |
| 1919524 | 2026-02-03 08:00:00 | 0.03315 | 0.033 | 0.03315 | 0.03307 | 3380.25 |
| 1920451 | 2026-02-03 09:00:00 | 0.03298 | 0.03297 | 0.03297 | 0.03298 | 879.76 |
| 1921380 | 2026-02-03 10:00:00 | 0.03309 | 0.03308 | 0.03308 | 0.03308 | 319.28 |
| 1922311 | 2026-02-03 11:00:00 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 457.15 |
| 1923244 | 2026-02-03 12:00:00 | 0.03313 | 0.03313 | 0.03313 | 0.03313 | 469.63 |
| 1924179 | 2026-02-03 13:00:00 | 0.03286 | 0.03286 | 0.03286 | 0.03286 | 326.11 |
| 1925116 | 2026-02-03 14:00:00 | 0.03333 | 0.03333 | 0.03333 | 0.03333 | 323.53 |
| 1926055 | 2026-02-03 15:00:00 | 0.03335 | 0.0333 | 0.0333 | 0.03331 | 4468.72 |
| 1926996 | 2026-02-03 16:00:00 | 0.03298 | 0.03297 | 0.03298 | 0.03297 | 5703.63 |
| 1927939 | 2026-02-03 17:00:00 | 0.03272 | 0.0327 | 0.0327 | 0.03272 | 2150.25 |
| 1928884 | 2026-02-03 18:00:00 | 0.03216 | 0.03215 | 0.03215 | 0.03216 | 2641.89 |
| 1929831 | 2026-02-03 19:00:00 | 0.03126 | 0.03104 | 0.03105 | 0.03111 | 7324.75 |
| 1930780 | 2026-02-03 20:00:00 | 0.03114 | 0.03113 | 0.03113 | 0.03113 | 388.42 |
| 1931731 | 2026-02-03 21:00:00 | 0.03192 | 0.03181 | 0.03181 | 0.03192 | 315.74 |
| 1932684 | 2026-02-03 22:00:00 | 0.03138 | 0.03137 | 0.03138 | 0.03137 | 6355.79 |
| 1933639 | 2026-02-03 23:00:00 | 0.03143 | 0.03141 | 0.03143 | 0.03142 | 3536.47 |
| 1934596 | 2026-02-04 00:00:00 | 0.03138 | 0.03137 | 0.03138 | 0.03138 | 342.79 |
| 1935555 | 2026-02-04 01:00:00 | 0.03135 | 0.03135 | 0.03135 | 0.03135 | 597.39 |
| 1936516 | 2026-02-04 02:00:00 | 0.03137 | 0.03135 | 0.03137 | 0.03135 | 2621.6 |
| 1937479 | 2026-02-04 03:00:00 | 0.03134 | 0.03134 | 0.03134 | 0.03134 | 339.91 |
| 1938444 | 2026-02-04 04:00:00 | 0.03138 | 0.03137 | 0.03138 | 0.03138 | 466.4 |
| 1939411 | 2026-02-04 05:00:00 | 0.03141 | 0.03141 | 0.03141 | 0.03141 | 343.04 |
| 1940380 | 2026-02-04 06:00:00 | 0.03115 | 0.03114 | 0.03114 | 0.03114 | 384.12 |
| 1941351 | 2026-02-04 07:00:00 | 0.03121 | 0.03121 | 0.03121 | 0.03121 | 763.75 |
| 1942324 | 2026-02-04 08:00:00 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.03129 | 0.03129 | 0.03129 | 0.03129 | 385.11 |
| 1944276 | 2026-02-04 10:00:00 | 0.0311 | 0.03098 | 0.03098 | 0.03107 | 723.56 |
| 1945255 | 2026-02-04 11:00:00 | 0.03122 | 0.03122 | 0.03122 | 0.03122 | 1756.2 |
| 1946236 | 2026-02-04 12:00:00 | 0.03106 | 0.03105 | 0.03105 | 0.03106 | 4460.7 |
| 1947219 | 2026-02-04 13:00:00 | 0.0312 | 0.03119 | 0.03119 | 0.0312 | 2829.28 |
| 1948204 | 2026-02-04 14:00:00 | 0.03126 | 0.03123 | 0.03126 | 0.03123 | 821.39 |
| 1949191 | 2026-02-04 15:00:00 | 0.03132 | 0.03131 | 0.03132 | 0.03131 | 4048.02 |
| 1950180 | 2026-02-04 16:00:00 | 0.03091 | 0.03091 | 0.03091 | 0.03091 | 337.03 |
| 1951171 | 2026-02-04 17:00:00 | 0.03072 | 0.03046 | 0.03046 | 0.03062 | 50779.69 |
| 1952164 | 2026-02-04 18:00:00 | 0.03092 | 0.03091 | 0.03091 | 0.03091 | 1694.17 |
| 1953159 | 2026-02-04 19:00:00 | 0.03135 | 0.03131 | 0.03131 | 0.03131 | 890.97 |
| 1954156 | 2026-02-04 20:00:00 | 0.03134 | 0.03134 | 0.03134 | 0.03134 | 331.42 |
| 1955155 | 2026-02-04 21:00:00 | 0.0321 | 0.03188 | 0.03203 | 0.032 | 3652.52 |
| 1956155 | 2026-02-04 22:00:00 | 0.03197 | 0.03195 | 0.03195 | 0.03195 | 579.18 |
| 1957155 | 2026-02-04 23:00:00 | 0.03167 | 0.03165 | 0.03165 | 0.03165 | 384.8 |
| 1958155 | 2026-02-05 00:00:00 | 0.03155 | 0.03154 | 0.03154 | 0.03154 | 323.78 |
| 1959155 | 2026-02-05 01:00:00 | 0.03159 | 0.03159 | 0.03159 | 0.03159 | 1155.46 |
| 1960155 | 2026-02-05 02:00:00 | 0.03155 | 0.03155 | 0.03155 | 0.03155 | 765.6 |
| 1961155 | 2026-02-05 03:00:00 | 0.03188 | 0.03181 | 0.03182 | 0.03188 | 382.97 |
| 1962155 | 2026-02-05 04:00:00 | 0.03206 | 0.03206 | 0.03206 | 0.03206 | 4462.31 |
| 1963155 | 2026-02-05 05:00:00 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 3299.66 |
| 1964155 | 2026-02-05 06:00:00 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 396.7 |
| 1965155 | 2026-02-05 07:00:00 | 0.03068 | 0.03066 | 0.03066 | 0.03068 | 836.62 |
| 1966155 | 2026-02-05 08:00:00 | 0.03004 | 0.03 | 0.03 | 0.03004 | 611.86 |
| 1967155 | 2026-02-05 09:00:00 | 0.03041 | 0.03041 | 0.03041 | 0.03041 | 396.73 |
| 1968155 | 2026-02-05 10:00:00 | 0.03057 | 0.03056 | 0.03057 | 0.03057 | 2434.99 |
| 1969155 | 2026-02-05 11:00:00 | 0.03038 | 0.03037 | 0.03037 | 0.03038 | 2531.66 |
| 1970155 | 2026-02-05 12:00:00 | 0.03029 | 0.03028 | 0.03029 | 0.03029 | 5377.12 |
| 1971155 | 2026-02-05 13:00:00 | 0.0303 | 0.03029 | 0.03029 | 0.0303 | 5215.67 |
| 1972155 | 2026-02-05 14:00:00 | 0.02992 | 0.0299 | 0.0299 | 0.02991 | 5599.21 |
| 1973155 | 2026-02-05 15:00:00 | 0.03012 | 0.03008 | 0.03012 | 0.03009 | 754.15 |
| 1974155 | 2026-02-05 16:00:00 | 0.02979 | 0.02979 | 0.02979 | 0.02979 | 1000.4 |
| 1975155 | 2026-02-05 17:00:00 | 0.03027 | 0.03016 | 0.03027 | 0.03016 | 592.66 |
| 1976155 | 2026-02-05 18:00:00 | 0.02999 | 0.02998 | 0.02999 | 0.02998 | 1204.47 |
| 1977155 | 2026-02-05 19:00:00 | 0.03 | 0.02999 | 0.02999 | 0.03 | 735.12 |
| 1978155 | 2026-02-05 20:00:00 | 0.02994 | 0.02994 | 0.02994 | 0.02994 | 382.66 |
| 1979155 | 2026-02-05 21:00:00 | 0.0298 | 0.02975 | 0.02975 | 0.02976 | 817.06 |
| 1980155 | 2026-02-05 22:00:00 | 0.02978 | 0.02974 | 0.02974 | 0.02978 | 678.53 |
| 1981155 | 2026-02-05 23:00:00 | 0.02976 | 0.02974 | 0.02974 | 0.02976 | 692.36 |
| 1982155 | 2026-02-06 00:00:00 | 0.02942 | 0.02942 | 0.02942 | 0.02942 | 372.94 |
| 1983155 | 2026-02-06 01:00:00 | 0.02923 | 0.02923 | 0.02923 | 0.02923 | 396.25 |
| 1984155 | 2026-02-06 02:00:00 | 0.03 | 0.02996 | 0.02996 | 0.02996 | 3434.56 |
| 1985155 | 2026-02-06 03:00:00 | 0.03002 | 0.02998 | 0.02999 | 0.02998 | 4873.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 562.82 |
| 1987155 | 2026-02-06 05:00:00 | 0.02984 | 0.02984 | 0.02984 | 0.02984 | 357.74 |
| 1988155 | 2026-02-06 06:00:00 | 0.03023 | 0.03023 | 0.03023 | 0.03023 | 3082.82 |
| 1989155 | 2026-02-06 07:00:00 | 0.03006 | 0.03005 | 0.03006 | 0.03006 | 2171.44 |
| 1990155 | 2026-02-06 08:00:00 | 0.03029 | 0.03029 | 0.03029 | 0.03029 | 408.49 |
| 1991155 | 2026-02-06 09:00:00 | 0.03041 | 0.03041 | 0.03041 | 0.03041 | 345.44 |
| 1992155 | 2026-02-06 10:00:00 | 0.03084 | 0.03079 | 0.0308 | 0.03079 | 2386.25 |
| 1993155 | 2026-02-06 11:00:00 | 0.0311 | 0.03109 | 0.0311 | 0.03109 | 4271.36 |
| 1994155 | 2026-02-06 12:00:00 | 0.03116 | 0.03116 | 0.03116 | 0.03116 | 1490.56 |
| 1995155 | 2026-02-06 13:00:00 | 0.03109 | 0.03109 | 0.03109 | 0.03109 | 990.59 |
| 1996155 | 2026-02-06 14:00:00 | 0.03155 | 0.03155 | 0.03155 | 0.03155 | 604.52 |
| 1997155 | 2026-02-06 15:00:00 | 0.03174 | 0.03174 | 0.03174 | 0.03174 | 1613.11 |
| 1998155 | 2026-02-06 16:00:00 | 0.03451 | 0.03446 | 0.03451 | 0.03448 | 11351.07 |
| 1999155 | 2026-02-06 17:00:00 | 0.03449 | 0.03444 | 0.03447 | 0.03449 | 714.35 |
| 2000155 | 2026-02-06 18:00:00 | 0.03405 | 0.0338 | 0.0339 | 0.03388 | 32002.68 |
| 2001155 | 2026-02-06 19:00:00 | 0.03302 | 0.03302 | 0.03302 | 0.03302 | 678.91 |
| 2002155 | 2026-02-06 20:00:00 | 0.03313 | 0.03312 | 0.03313 | 0.03313 | 999.96 |
| 2003155 | 2026-02-06 21:00:00 | 0.03328 | 0.03327 | 0.03327 | 0.03328 | 1070.3 |
| 2004155 | 2026-02-06 22:00:00 | 0.03307 | 0.03307 | 0.03307 | 0.03307 | 1040.43 |
| 2005155 | 2026-02-06 23:00:00 | 0.03365 | 0.03365 | 0.03365 | 0.03365 | 342.15 |
| 2006155 | 2026-02-07 00:00:00 | 0.03366 | 0.03366 | 0.03366 | 0.03366 | 324.73 |
| 2007155 | 2026-02-07 01:00:00 | 0.03295 | 0.03295 | 0.03295 | 0.03295 | 1595.94 |
| 2008155 | 2026-02-07 02:00:00 | 0.03287 | 0.03286 | 0.03286 | 0.03287 | 1818.41 |
| 2009155 | 2026-02-07 03:00:00 | 0.03295 | 0.03295 | 0.03295 | 0.03295 | 318.87 |
| 2010155 | 2026-02-07 04:00:00 | 0.03299 | 0.03299 | 0.03299 | 0.03299 | 1178.81 |
| 2011155 | 2026-02-07 05:00:00 | 0.0332 | 0.03319 | 0.0332 | 0.03319 | 921.67 |
| 2012155 | 2026-02-07 06:00:00 | 0.03258 | 0.03255 | 0.03258 | 0.03256 | 4277.61 |
| 2013155 | 2026-02-07 07:00:00 | 0.03269 | 0.03269 | 0.03269 | 0.03269 | 3718.43 |
| 2014155 | 2026-02-07 08:00:00 | 0.0327 | 0.03269 | 0.03269 | 0.0327 | 2530.89 |
| 2015155 | 2026-02-07 09:00:00 | 0.03265 | 0.03265 | 0.03265 | 0.03265 | 3148.09 |
| 2016155 | 2026-02-07 10:00:00 | 0.03264 | 0.03262 | 0.03262 | 0.03263 | 2657.2 |
| 2017155 | 2026-02-07 11:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 533.58 |
| 2018155 | 2026-02-07 12:00:00 | 0.03224 | 0.03191 | 0.03191 | 0.03193 | 13963.7 |
| 2019155 | 2026-02-07 13:00:00 | 0.03239 | 0.0323 | 0.03239 | 0.03239 | 900.79 |
| 2020155 | 2026-02-07 14:00:00 | 0.03204 | 0.03202 | 0.03204 | 0.03204 | 3472.94 |
| 2021155 | 2026-02-07 15:00:00 | 0.03177 | 0.03177 | 0.03177 | 0.03177 | 772.68 |
| 2022155 | 2026-02-07 16:00:00 | 0.0323 | 0.03228 | 0.03228 | 0.0323 | 1371.43 |
| 2023155 | 2026-02-07 17:00:00 | 0.03253 | 0.03249 | 0.03253 | 0.03252 | 1070.13 |
| 2024155 | 2026-02-07 18:00:00 | 0.03255 | 0.03251 | 0.03252 | 0.03254 | 3488.05 |
| 2025155 | 2026-02-07 19:00:00 | 0.03293 | 0.03292 | 0.03293 | 0.03293 | 904.64 |
| 2026155 | 2026-02-07 20:00:00 | 0.033 | 0.033 | 0.033 | 0.033 | 531.52 |
| 2027155 | 2026-02-07 21:00:00 | 0.03293 | 0.0329 | 0.03293 | 0.03292 | 660.22 |
| 2028155 | 2026-02-07 22:00:00 | 0.03267 | 0.03267 | 0.03267 | 0.03267 | 434.66 |
| 2029155 | 2026-02-07 23:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 338.22 |
| 2030155 | 2026-02-08 00:00:00 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 557.63 |
| 2031155 | 2026-02-08 01:00:00 | 0.0324 | 0.03224 | 0.0324 | 0.03237 | 8696.5 |
| 2032155 | 2026-02-08 02:00:00 | 0.03262 | 0.03261 | 0.03261 | 0.03262 | 2582.74 |
| 2033155 | 2026-02-08 03:00:00 | 0.03224 | 0.03223 | 0.03223 | 0.03224 | 2136.37 |
| 2034155 | 2026-02-08 04:00:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 322.38 |
| 2035155 | 2026-02-08 05:00:00 | 0.03215 | 0.03214 | 0.03214 | 0.03215 | 3148.68 |
| 2036155 | 2026-02-08 06:00:00 | 0.03216 | 0.03215 | 0.03216 | 0.03215 | 750.76 |