Chart from LIVE_USDT_4h_history
Data from LIVE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 74 | 2025-09-25 12:00:00 | 0.01672 | 0.01567 | 0.01613 | 0.01575 | 3234537.2 |
| 75 | 2025-09-25 16:00:00 | 0.01577 | 0.01528 | 0.01575 | 0.01536 | 1469938.4 |
| 76 | 2025-09-25 20:00:00 | 0.01547 | 0.01527 | 0.01536 | 0.01541 | 1870873.2 |
| 77 | 2025-09-26 00:00:00 | 0.01551 | 0.01538 | 0.01541 | 0.01545 | 1342820.6 |
| 78 | 2025-09-26 04:00:00 | 0.01803 | 0.01542 | 0.01545 | 0.01763 | 5256775.0 |
| 79 | 2025-09-26 08:00:00 | 0.018 | 0.01627 | 0.01763 | 0.01775 | 3949408.2 |
| 80 | 2025-09-26 12:00:00 | 0.01793 | 0.01643 | 0.01775 | 0.01653 | 3160316.2 |
| 81 | 2025-09-26 16:00:00 | 0.01776 | 0.01627 | 0.01653 | 0.01661 | 2664321.2 |
| 82 | 2025-09-26 20:00:00 | 0.01792 | 0.01641 | 0.01661 | 0.01706 | 2411804.6 |
| 83 | 2025-09-27 00:00:00 | 0.01706 | 0.01614 | 0.01706 | 0.01643 | 2150115.0 |
| 84 | 2025-09-27 04:00:00 | 0.01743 | 0.0161 | 0.01643 | 0.01624 | 2457259.2 |
| 85 | 2025-09-27 08:00:00 | 0.01722 | 0.01597 | 0.01624 | 0.01628 | 2699510.2 |
| 86 | 2025-09-27 12:00:00 | 0.01698 | 0.01594 | 0.01628 | 0.01656 | 2450123.0 |
| 87 | 2025-09-27 16:00:00 | 0.01694 | 0.0153 | 0.01656 | 0.0153 | 2223982.8 |
| 88 | 2025-09-27 20:00:00 | 0.01699 | 0.01524 | 0.0153 | 0.01554 | 2926150.0 |
| 89 | 2025-09-28 00:00:00 | 0.01586 | 0.01522 | 0.01554 | 0.01548 | 2781150.6 |
| 90 | 2025-09-28 04:00:00 | 0.01588 | 0.01535 | 0.01548 | 0.0155 | 2388619.0 |
| 91 | 2025-09-28 08:00:00 | 0.01671 | 0.0154 | 0.0155 | 0.01567 | 3955975.6 |
| 92 | 2025-09-28 12:00:00 | 0.01656 | 0.01552 | 0.01567 | 0.01561 | 2373173.0 |
| 93 | 2025-09-28 16:00:00 | 0.01661 | 0.01556 | 0.01561 | 0.01574 | 2608439.2 |
| 94 | 2025-09-28 20:00:00 | 0.01604 | 0.0156 | 0.01574 | 0.01597 | 1976265.4 |
| 95 | 2025-09-29 00:00:00 | 0.01671 | 0.01592 | 0.01597 | 0.01656 | 2044035.4 |
| 96 | 2025-09-29 04:00:00 | 0.01671 | 0.01645 | 0.01656 | 0.01652 | 1753531.6 |
| 97 | 2025-09-29 08:00:00 | 0.01767 | 0.01593 | 0.01652 | 0.01663 | 3852569.0 |
| 98 | 2025-09-29 12:00:00 | 0.017 | 0.01564 | 0.01663 | 0.01579 | 2416983.4 |
| 99 | 2025-09-29 16:00:00 | 0.01725 | 0.01569 | 0.01579 | 0.01584 | 2818931.6 |
| 100 | 2025-09-29 20:00:00 | 0.01643 | 0.01579 | 0.01584 | 0.01592 | 1534190.4 |
| 101 | 2025-09-30 00:00:00 | 0.01609 | 0.01582 | 0.01592 | 0.01587 | 1487225.0 |
| 102 | 2025-09-30 04:00:00 | 0.01596 | 0.01301 | 0.01587 | 0.01499 | 5442067.0 |
| 103 | 2025-09-30 08:00:00 | 0.01619 | 0.01488 | 0.01499 | 0.01502 | 4167399.8 |
| 104 | 2025-09-30 12:00:00 | 0.01641 | 0.01387 | 0.01502 | 0.01477 | 3700004.2 |
| 105 | 2025-09-30 16:00:00 | 0.01548 | 0.01383 | 0.01477 | 0.01439 | 5729333.0 |
| 106 | 2025-09-30 20:00:00 | 0.01474 | 0.01411 | 0.01439 | 0.01449 | 2277472.4 |
| 107 | 2025-10-01 00:00:00 | 0.01499 | 0.01402 | 0.01449 | 0.01479 | 3028512.4 |
| 108 | 2025-10-01 04:00:00 | 0.01519 | 0.01471 | 0.01479 | 0.01507 | 1762108.0 |
| 109 | 2025-10-01 08:00:00 | 0.01517 | 0.01492 | 0.01507 | 0.01496 | 1720241.0 |
| 110 | 2025-10-01 12:00:00 | 0.01508 | 0.01495 | 0.01496 | 0.01503 | 1611310.8 |
| 111 | 2025-10-01 16:00:00 | 0.01512 | 0.01496 | 0.01503 | 0.01507 | 1517179.0 |
| 112 | 2025-10-01 20:00:00 | 0.01512 | 0.01497 | 0.01507 | 0.01503 | 1616922.6 |
| 113 | 2025-10-02 00:00:00 | 0.01506 | 0.01484 | 0.01503 | 0.01497 | 1760293.8 |
| 114 | 2025-10-02 04:00:00 | 0.0152 | 0.01468 | 0.01497 | 0.01493 | 2449446.8 |
| 115 | 2025-10-02 08:00:00 | 0.01521 | 0.01475 | 0.01493 | 0.0151 | 2174717.4 |
| 116 | 2025-10-02 12:00:00 | 0.01517 | 0.01493 | 0.0151 | 0.01506 | 1934784.8 |
| 117 | 2025-10-02 16:00:00 | 0.01511 | 0.01488 | 0.01506 | 0.01492 | 1609537.4 |
| 118 | 2025-10-02 20:00:00 | 0.01505 | 0.01487 | 0.01492 | 0.01489 | 1207173.4 |
| 119 | 2025-10-03 00:00:00 | 0.01497 | 0.01338 | 0.01489 | 0.01364 | 2106556.2 |
| 120 | 2025-10-03 04:00:00 | 0.01369 | 0.0123 | 0.01364 | 0.01269 | 3318096.6 |
| 121 | 2025-10-03 08:00:00 | 0.01345 | 0.0124 | 0.01269 | 0.01323 | 2271074.4 |
| 122 | 2025-10-03 12:00:00 | 0.01323 | 0.01261 | 0.01323 | 0.01283 | 1818926.2 |
| 123 | 2025-10-03 16:00:00 | 0.01311 | 0.01281 | 0.01283 | 0.01298 | 2023936.4 |
| 124 | 2025-10-03 20:00:00 | 0.01303 | 0.0126 | 0.01298 | 0.01269 | 1838012.0 |
| 125 | 2025-10-04 00:00:00 | 0.01554 | 0.01259 | 0.01269 | 0.01534 | 2828444.2 |
| 126 | 2025-10-04 04:00:00 | 0.01554 | 0.01351 | 0.01534 | 0.01363 | 2597452.6 |
| 127 | 2025-10-04 08:00:00 | 0.01451 | 0.01338 | 0.01363 | 0.01376 | 2066098.4 |
| 128 | 2025-10-04 12:00:00 | 0.015 | 0.01337 | 0.01376 | 0.01404 | 2478963.4 |
| 129 | 2025-10-04 16:00:00 | 0.01508 | 0.01362 | 0.01404 | 0.01368 | 2453151.4 |
| 130 | 2025-10-04 20:00:00 | 0.01384 | 0.013 | 0.01368 | 0.01348 | 2158906.2 |
| 131 | 2025-10-05 00:00:00 | 0.0138 | 0.01348 | 0.01348 | 0.01373 | 1826131.8 |
| 132 | 2025-10-05 04:00:00 | 0.01406 | 0.013 | 0.01373 | 0.0138 | 2362738.8 |
| 133 | 2025-10-05 08:00:00 | 0.01431 | 0.01304 | 0.0138 | 0.01371 | 2377915.0 |
| 134 | 2025-10-05 12:00:00 | 0.01371 | 0.01341 | 0.01371 | 0.01349 | 1535601.2 |
| 135 | 2025-10-05 16:00:00 | 0.01437 | 0.01315 | 0.01349 | 0.01371 | 2164229.0 |
| 136 | 2025-10-05 20:00:00 | 0.01418 | 0.01323 | 0.01371 | 0.0141 | 2158445.0 |
| 137 | 2025-10-06 00:00:00 | 0.01418 | 0.01366 | 0.0141 | 0.0139 | 1664561.2 |
| 138 | 2025-10-06 04:00:00 | 0.01505 | 0.01348 | 0.0139 | 0.01412 | 2357981.8 |
| 139 | 2025-10-06 08:00:00 | 0.01505 | 0.01396 | 0.01412 | 0.0142 | 2409216.4 |
| 140 | 2025-10-06 12:00:00 | 0.01815 | 0.01395 | 0.0142 | 0.01417 | 4466649.2 |
| 141 | 2025-10-06 16:00:00 | 0.01495 | 0.01339 | 0.01417 | 0.01361 | 2267029.8 |
| 142 | 2025-10-06 20:00:00 | 0.01447 | 0.01361 | 0.01361 | 0.01418 | 2082177.6 |
| 143 | 2025-10-07 00:00:00 | 0.0142 | 0.01364 | 0.01418 | 0.01376 | 1931467.4 |
| 144 | 2025-10-07 04:00:00 | 0.0149 | 0.01362 | 0.01376 | 0.01397 | 3302967.2 |
| 145 | 2025-10-07 08:00:00 | 0.01452 | 0.01383 | 0.01397 | 0.01409 | 2675517.8 |
| 146 | 2025-10-07 12:00:00 | 0.01423 | 0.01337 | 0.01409 | 0.01348 | 1866555.4 |
| 147 | 2025-10-07 16:00:00 | 0.01382 | 0.01324 | 0.01348 | 0.01359 | 2319970.2 |
| 148 | 2025-10-07 20:00:00 | 0.01369 | 0.01301 | 0.01359 | 0.01305 | 1668578.2 |
| 149 | 2025-10-08 00:00:00 | 0.01361 | 0.013 | 0.01305 | 0.01361 | 2247373.2 |
| 150 | 2025-10-08 04:00:00 | 0.0138 | 0.01258 | 0.01361 | 0.0131 | 3149054.8 |
| 151 | 2025-10-08 08:00:00 | 0.01401 | 0.01272 | 0.0131 | 0.01299 | 3168966.6 |
| 152 | 2025-10-08 12:00:00 | 0.01323 | 0.01222 | 0.01299 | 0.01238 | 2264371.0 |
| 153 | 2025-10-08 16:00:00 | 0.01294 | 0.01171 | 0.01238 | 0.01218 | 2230850.4 |
| 154 | 2025-10-08 20:00:00 | 0.01228 | 0.01191 | 0.01218 | 0.01202 | 1427772.6 |
| 155 | 2025-10-09 00:00:00 | 0.01242 | 0.01134 | 0.01202 | 0.01137 | 2132514.2 |
| 156 | 2025-10-09 04:00:00 | 0.01214 | 0.01042 | 0.01137 | 0.01173 | 3509112.4 |
| 157 | 2025-10-09 08:00:00 | 0.01205 | 0.01111 | 0.01173 | 0.01144 | 1841443.6 |
| 158 | 2025-10-09 12:00:00 | 0.01185 | 0.01105 | 0.01144 | 0.01162 | 2511454.2 |
| 159 | 2025-10-09 16:00:00 | 0.01185 | 0.01149 | 0.01162 | 0.01162 | 1293426.8 |
| 160 | 2025-10-09 20:00:00 | 0.01178 | 0.01145 | 0.01162 | 0.01148 | 1418508.4 |
| 161 | 2025-10-10 00:00:00 | 0.01173 | 0.01133 | 0.01148 | 0.01166 | 1419545.6 |
| 162 | 2025-10-10 04:00:00 | 0.01224 | 0.01155 | 0.01166 | 0.0122 | 1542263.6 |
| 163 | 2025-10-10 08:00:00 | 0.01224 | 0.0109 | 0.0122 | 0.01126 | 3112834.4 |
| 164 | 2025-10-10 12:00:00 | 0.01172 | 0.011 | 0.01126 | 0.01106 | 1897611.0 |
| 165 | 2025-10-10 16:00:00 | 0.01124 | 0.01068 | 0.01106 | 0.01068 | 1892635.2 |
| 166 | 2025-10-10 20:00:00 | 0.0109 | 0.007 | 0.01068 | 0.00751 | 2723052.6 |
| 167 | 2025-10-11 00:00:00 | 0.00848 | 0.00751 | 0.00751 | 0.00837 | 1593095.6 |
| 168 | 2025-10-11 04:00:00 | 0.00935 | 0.00825 | 0.00837 | 0.00916 | 1581408.4 |
| 169 | 2025-10-11 08:00:00 | 0.00954 | 0.00824 | 0.00916 | 0.00847 | 2480410.4 |
| 170 | 2025-10-11 12:00:00 | 0.00999 | 0.00826 | 0.00847 | 0.00837 | 3741433.6 |
| 171 | 2025-10-11 16:00:00 | 0.0085 | 0.00813 | 0.00837 | 0.00816 | 1368421.4 |
| 172 | 2025-10-11 20:00:00 | 0.00918 | 0.00763 | 0.00816 | 0.00767 | 2655461.2 |
| 173 | 2025-10-12 00:00:00 | 0.00874 | 0.00749 | 0.00767 | 0.00863 | 1832229.4 |
| 174 | 2025-10-12 04:00:00 | 0.0095 | 0.00785 | 0.00863 | 0.00911 | 3036430.4 |
| 175 | 2025-10-12 08:00:00 | 0.0093 | 0.00813 | 0.00911 | 0.00836 | 3681975.4 |
| 176 | 2025-10-12 12:00:00 | 0.00871 | 0.00819 | 0.00836 | 0.00865 | 1823758.0 |
| 177 | 2025-10-12 16:00:00 | 0.0088 | 0.0083 | 0.00865 | 0.00854 | 1409177.2 |
| 178 | 2025-10-12 20:00:00 | 0.00867 | 0.00835 | 0.00854 | 0.00853 | 1633634.8 |
| 179 | 2025-10-13 00:00:00 | 0.00871 | 0.00837 | 0.00853 | 0.00863 | 1262688.0 |
| 180 | 2025-10-13 04:00:00 | 0.00986 | 0.00844 | 0.00863 | 0.00893 | 2996013.4 |
| 181 | 2025-10-13 08:00:00 | 0.00961 | 0.00768 | 0.00893 | 0.00803 | 2693976.4 |
| 182 | 2025-10-13 12:00:00 | 0.00974 | 0.0079 | 0.00803 | 0.00815 | 2827642.8 |
| 183 | 2025-10-13 16:00:00 | 0.0082 | 0.00796 | 0.00815 | 0.00807 | 1416559.2 |
| 184 | 2025-10-13 20:00:00 | 0.00821 | 0.00804 | 0.00807 | 0.00811 | 1489736.6 |
| 185 | 2025-10-14 00:00:00 | 0.00821 | 0.00783 | 0.00811 | 0.008 | 1613445.4 |
| 186 | 2025-10-14 04:00:00 | 0.00896 | 0.00774 | 0.008 | 0.00797 | 2767106.0 |
| 187 | 2025-10-14 08:00:00 | 0.00862 | 0.00792 | 0.00797 | 0.00803 | 2092261.8 |
| 188 | 2025-10-14 12:00:00 | 0.00813 | 0.00779 | 0.00803 | 0.00804 | 1988958.6 |
| 189 | 2025-10-14 16:00:00 | 0.00815 | 0.0078 | 0.00804 | 0.00791 | 1594964.4 |
| 190 | 2025-10-14 20:00:00 | 0.00801 | 0.00779 | 0.00791 | 0.00784 | 1439851.6 |
| 191 | 2025-10-15 00:00:00 | 0.00816 | 0.00782 | 0.00784 | 0.00806 | 1344980.6 |
| 192 | 2025-10-15 04:00:00 | 0.00834 | 0.00794 | 0.00806 | 0.00796 | 1798343.2 |
| 193 | 2025-10-15 08:00:00 | 0.00801 | 0.00776 | 0.00796 | 0.00788 | 2077209.4 |
| 194 | 2025-10-15 12:00:00 | 0.00795 | 0.0076 | 0.00788 | 0.00778 | 2052060.8 |
| 195 | 2025-10-15 16:00:00 | 0.00801 | 0.00766 | 0.00778 | 0.00783 | 1647712.2 |
| 196 | 2025-10-15 20:00:00 | 0.00799 | 0.00778 | 0.00783 | 0.00793 | 1445698.8 |
| 197 | 2025-10-16 00:00:00 | 0.00807 | 0.00779 | 0.00793 | 0.00784 | 1474510.4 |
| 198 | 2025-10-16 04:00:00 | 0.00791 | 0.0077 | 0.00784 | 0.00784 | 1364984.2 |
| 199 | 2025-10-16 08:00:00 | 0.00795 | 0.00772 | 0.00784 | 0.00781 | 1496507.8 |
| 200 | 2025-10-16 12:00:00 | 0.00786 | 0.00774 | 0.00781 | 0.0078 | 174314.8 |
| 381 | 2025-10-16 16:00:00 | 0.00787 | 0.00764 | 0.00776 | 0.00783 | 1503160.0 |
| 382 | 2025-10-16 20:00:00 | 0.00786 | 0.00771 | 0.00783 | 0.00779 | 1305402.4 |
| 383 | 2025-10-17 00:00:00 | 0.00785 | 0.00764 | 0.00779 | 0.00785 | 1381072.0 |
| 384 | 2025-10-17 04:00:00 | 0.00787 | 0.00761 | 0.00785 | 0.00777 | 1350810.2 |
| 385 | 2025-10-17 08:00:00 | 0.00782 | 0.00762 | 0.00777 | 0.00775 | 1192873.4 |
| 386 | 2025-10-17 12:00:00 | 0.00843 | 0.0077 | 0.00775 | 0.00782 | 2310781.0 |
| 387 | 2025-10-17 16:00:00 | 0.00792 | 0.00776 | 0.00782 | 0.00782 | 1325353.2 |
| 388 | 2025-10-17 20:00:00 | 0.00795 | 0.00776 | 0.00782 | 0.00781 | 1395527.0 |
| 389 | 2025-10-18 00:00:00 | 0.00791 | 0.0077 | 0.00781 | 0.0078 | 1479915.0 |
| 390 | 2025-10-18 04:00:00 | 0.0079 | 0.0077 | 0.0078 | 0.00783 | 1212423.2 |
| 391 | 2025-10-18 08:00:00 | 0.0083 | 0.00777 | 0.00783 | 0.00784 | 1437319.6 |
| 392 | 2025-10-18 12:00:00 | 0.00824 | 0.00776 | 0.00784 | 0.00819 | 1222207.05 |
| 393 | 2025-10-18 16:00:00 | 0.00819 | 0.00789 | 0.00819 | 0.00797 | 980340.15 |
| 394 | 2025-10-18 20:00:00 | 0.0081 | 0.00783 | 0.00797 | 0.0079 | 1168493.1 |
| 395 | 2025-10-19 00:00:00 | 0.00795 | 0.00772 | 0.0079 | 0.00782 | 1456149.6 |
| 396 | 2025-10-19 04:00:00 | 0.00789 | 0.00776 | 0.00782 | 0.0078 | 1206738.45 |
| 397 | 2025-10-19 08:00:00 | 0.00802 | 0.00771 | 0.0078 | 0.0078 | 1388048.4 |
| 398 | 2025-10-19 12:00:00 | 0.00793 | 0.00772 | 0.0078 | 0.00787 | 942447.15 |
| 399 | 2025-10-19 16:00:00 | 0.00797 | 0.0078 | 0.00787 | 0.00783 | 730995.9 |
| 400 | 2025-10-19 20:00:00 | 0.00791 | 0.0078 | 0.00783 | 0.00784 | 346419.4 |
| 1401 | 2025-10-20 00:00:00 | 0.00798 | 0.0079 | 0.00796 | 0.00793 | 6550.7 |
| 3010 | 2025-10-20 04:00:00 | 0.00806 | 0.00801 | 0.00803 | 0.00803 | 7944.5 |
| 4627 | 2025-10-20 08:00:00 | 0.00798 | 0.00794 | 0.00796 | 0.00798 | 10737.6 |
| 6252 | 2025-10-20 12:00:00 | 0.00796 | 0.00793 | 0.00795 | 0.00793 | 9247.0 |
| 7885 | 2025-10-20 16:00:00 | 0.01411 | 0.01308 | 0.0135 | 0.01378 | 158128.2 |
| 9526 | 2025-10-20 20:00:00 | 0.01239 | 0.01215 | 0.01227 | 0.01237 | 50418.1 |
| 11175 | 2025-10-21 00:00:00 | 0.01203 | 0.01187 | 0.01198 | 0.01192 | 12455.2 |
| 12832 | 2025-10-21 04:00:00 | 0.01005 | 0.0097 | 0.0097 | 0.00987 | 69469.7 |
| 14497 | 2025-10-21 08:00:00 | 0.01014 | 0.00993 | 0.00993 | 0.01014 | 37056.7 |
| 16170 | 2025-10-21 12:00:00 | 0.01183 | 0.0115 | 0.01174 | 0.01151 | 21033.9 |
| 17851 | 2025-10-21 16:00:00 | 0.01068 | 0.01064 | 0.01067 | 0.01064 | 11662.5 |
| 19540 | 2025-10-21 20:00:00 | 0.01 | 0.00984 | 0.00984 | 0.00984 | 20018.1 |
| 21237 | 2025-10-22 00:00:00 | 0.00958 | 0.00955 | 0.00956 | 0.00958 | 9289.6 |
| 22942 | 2025-10-22 04:00:00 | 0.00961 | 0.00958 | 0.00961 | 0.00958 | 3780.4 |
| 24655 | 2025-10-22 08:00:00 | 0.00956 | 0.00956 | 0.00956 | 0.00956 | 3028.7 |
| 26376 | 2025-10-22 12:00:00 | 0.00864 | 0.00861 | 0.00864 | 0.00861 | 7256.2 |
| 28105 | 2025-10-22 16:00:00 | 0.00869 | 0.00864 | 0.00869 | 0.00869 | 4048.3 |
| 29842 | 2025-10-22 20:00:00 | 0.00833 | 0.00832 | 0.00833 | 0.00832 | 3025.5 |
| 31587 | 2025-10-23 00:00:00 | 0.00836 | 0.00835 | 0.00836 | 0.00835 | 2682.1 |
| 33340 | 2025-10-23 04:00:00 | 0.00835 | 0.00833 | 0.00835 | 0.00835 | 12721.1 |
| 35101 | 2025-10-23 08:00:00 | 0.00841 | 0.00837 | 0.0084 | 0.00838 | 7670.8 |
| 36870 | 2025-10-23 12:00:00 | 0.00914 | 0.00905 | 0.00905 | 0.0091 | 5711.9 |
| 38647 | 2025-10-23 16:00:00 | 0.0104 | 0.00937 | 0.00937 | 0.00963 | 166866.8 |
| 40432 | 2025-10-23 20:00:00 | 0.00884 | 0.00878 | 0.00884 | 0.00881 | 11221.3 |
| 42225 | 2025-10-24 00:00:00 | 0.01064 | 0.01061 | 0.01064 | 0.01063 | 7521.6 |
| 44026 | 2025-10-24 04:00:00 | 0.0106 | 0.01045 | 0.01052 | 0.01045 | 33008.9 |
| 45835 | 2025-10-24 08:00:00 | 0.00919 | 0.00902 | 0.00918 | 0.0091 | 11595.4 |
| 47652 | 2025-10-24 12:00:00 | 0.00962 | 0.00937 | 0.00938 | 0.00943 | 58510.3 |
| 49477 | 2025-10-24 16:00:00 | 0.00858 | 0.0085 | 0.0085 | 0.00857 | 12059.1 |
| 51310 | 2025-10-24 20:00:00 | 0.00879 | 0.00877 | 0.00878 | 0.00877 | 13034.2 |
| 53151 | 2025-10-25 00:00:00 | 0.00877 | 0.00875 | 0.00876 | 0.00876 | 9647.2 |
| 55000 | 2025-10-25 04:00:00 | 0.01085 | 0.00972 | 0.00974 | 0.0108 | 265507.9 |
| 56857 | 2025-10-25 08:00:00 | 0.00885 | 0.00877 | 0.00877 | 0.00884 | 15066.9 |
| 58722 | 2025-10-25 12:00:00 | 0.00889 | 0.00888 | 0.00888 | 0.00889 | 5817.4 |
| 60595 | 2025-10-25 16:00:00 | 0.00921 | 0.00916 | 0.00921 | 0.00918 | 15207.3 |
| 62476 | 2025-10-25 20:00:00 | 0.00891 | 0.00886 | 0.00891 | 0.00886 | 4045.5 |
| 64365 | 2025-10-26 00:00:00 | 0.0091 | 0.00909 | 0.00909 | 0.00909 | 2214.6 |
| 66262 | 2025-10-26 04:00:00 | 0.00921 | 0.00915 | 0.00915 | 0.00916 | 12739.3 |
| 68167 | 2025-10-26 08:00:00 | 0.00905 | 0.00904 | 0.00904 | 0.00904 | 22491.5 |
| 70080 | 2025-10-26 12:00:00 | 0.00891 | 0.00889 | 0.0089 | 0.0089 | 8958.3 |
| 72001 | 2025-10-26 16:00:00 | 0.00885 | 0.00882 | 0.00883 | 0.00884 | 15041.5 |
| 73930 | 2025-10-26 20:00:00 | 0.00877 | 0.00875 | 0.00877 | 0.00876 | 10537.3 |
| 75867 | 2025-10-27 00:00:00 | 0.00889 | 0.0088 | 0.0088 | 0.00885 | 16139.4 |
| 77812 | 2025-10-27 04:00:00 | 0.0087 | 0.00868 | 0.00869 | 0.00868 | 16376.8 |
| 79765 | 2025-10-27 08:00:00 | 0.00876 | 0.00872 | 0.00875 | 0.00876 | 8028.8 |
| 81726 | 2025-10-27 12:00:00 | 0.00902 | 0.00897 | 0.00897 | 0.00901 | 8839.8 |
| 83695 | 2025-10-27 16:00:00 | 0.00951 | 0.00948 | 0.0095 | 0.00948 | 8728.4 |
| 85672 | 2025-10-27 20:00:00 | 0.0095 | 0.00947 | 0.00947 | 0.00948 | 14236.2 |
| 87657 | 2025-10-28 00:00:00 | 0.00984 | 0.00982 | 0.00983 | 0.00983 | 4000.0 |
| 89650 | 2025-10-28 04:00:00 | 0.00965 | 0.00962 | 0.00963 | 0.00963 | 6467.8 |
| 91651 | 2025-10-28 08:00:00 | 0.00933 | 0.00932 | 0.00933 | 0.00932 | 4392.5 |
| 93660 | 2025-10-28 12:00:00 | 0.0091 | 0.00908 | 0.00908 | 0.0091 | 67379.9 |
| 95677 | 2025-10-28 16:00:00 | 0.00922 | 0.0092 | 0.00921 | 0.0092 | 10111.1 |
| 97702 | 2025-10-28 20:00:00 | 0.00902 | 0.00901 | 0.00902 | 0.00902 | 2406.3 |
| 99735 | 2025-10-29 00:00:00 | 0.00895 | 0.00894 | 0.00894 | 0.00894 | 15521.6 |
| 101776 | 2025-10-29 04:00:00 | 0.00888 | 0.00888 | 0.00888 | 0.00888 | 6454.4 |
| 102963 | 2025-10-29 08:00:00 | 0.00897 | 0.00882 | 0.00894 | 0.00883 | 1462706.0 |
| 102964 | 2025-10-29 12:00:00 | 0.00884 | 0.00863 | 0.00883 | 0.00866 | 1773749.3 |
| 102965 | 2025-10-29 16:00:00 | 0.00866 | 0.00855 | 0.00866 | 0.00856 | 1136058.9 |
| 102966 | 2025-10-29 20:00:00 | 0.00858 | 0.00848 | 0.00856 | 0.00849 | 1148499.8 |
| 102967 | 2025-10-30 00:00:00 | 0.0085 | 0.00837 | 0.00849 | 0.00838 | 1493195.3 |
| 102968 | 2025-10-30 04:00:00 | 0.00859 | 0.00822 | 0.00838 | 0.00847 | 3843999.0 |
| 102969 | 2025-10-30 08:00:00 | 0.00847 | 0.00824 | 0.00847 | 0.00826 | 1433020.8 |
| 102970 | 2025-10-30 12:00:00 | 0.00827 | 0.0081 | 0.00826 | 0.0081 | 1141098.9 |
| 102971 | 2025-10-30 16:00:00 | 0.00811 | 0.00799 | 0.0081 | 0.008 | 1036902.3 |
| 102972 | 2025-10-30 20:00:00 | 0.00802 | 0.00777 | 0.008 | 0.00779 | 1245407.6 |
| 102973 | 2025-10-31 00:00:00 | 0.0078 | 0.00772 | 0.00779 | 0.00772 | 1258661.8 |
| 102974 | 2025-10-31 04:00:00 | 0.00772 | 0.00758 | 0.00772 | 0.00759 | 1395723.5 |
| 102975 | 2025-10-31 08:00:00 | 0.00761 | 0.00743 | 0.00759 | 0.00745 | 1173342.4 |
| 102976 | 2025-10-31 12:00:00 | 0.00746 | 0.00728 | 0.00745 | 0.00729 | 1262315.6 |
| 102977 | 2025-10-31 16:00:00 | 0.00729 | 0.00718 | 0.00729 | 0.0072 | 1554778.0 |
| 102978 | 2025-10-31 20:00:00 | 0.00722 | 0.00707 | 0.0072 | 0.00717 | 1829221.0 |
| 102979 | 2025-11-01 00:00:00 | 0.00719 | 0.00703 | 0.00717 | 0.00705 | 1361492.0 |
| 102980 | 2025-11-01 04:00:00 | 0.00706 | 0.00688 | 0.00705 | 0.00688 | 1414104.8 |
| 102981 | 2025-11-01 08:00:00 | 0.00689 | 0.00667 | 0.00688 | 0.00667 | 1735400.8 |
| 102982 | 2025-11-01 12:00:00 | 0.00679 | 0.00667 | 0.00667 | 0.00677 | 1529265.1 |
| 102983 | 2025-11-01 16:00:00 | 0.00677 | 0.00665 | 0.00677 | 0.00667 | 1067157.3 |
| 102984 | 2025-11-01 20:00:00 | 0.00667 | 0.00655 | 0.00667 | 0.00657 | 1421734.6 |
| 102985 | 2025-11-02 00:00:00 | 0.00657 | 0.00649 | 0.00657 | 0.00652 | 1263881.2 |
| 102986 | 2025-11-02 04:00:00 | 0.00652 | 0.0064 | 0.00652 | 0.00646 | 1189200.7 |
| 102987 | 2025-11-02 08:00:00 | 0.00646 | 0.00632 | 0.00646 | 0.00633 | 1282660.3 |
| 102988 | 2025-11-02 12:00:00 | 0.00633 | 0.00622 | 0.00633 | 0.00624 | 1212089.1 |
| 102989 | 2025-11-02 16:00:00 | 0.00625 | 0.00614 | 0.00624 | 0.00615 | 1289247.6 |
| 102990 | 2025-11-02 20:00:00 | 0.00615 | 0.00597 | 0.00615 | 0.00599 | 1158413.8 |
| 102991 | 2025-11-03 00:00:00 | 0.00602 | 0.00594 | 0.00599 | 0.00596 | 1156142.6 |
| 102992 | 2025-11-03 04:00:00 | 0.00598 | 0.00593 | 0.00596 | 0.00593 | 1113616.1 |
| 102993 | 2025-11-03 08:00:00 | 0.00593 | 0.00571 | 0.00593 | 0.00572 | 1027974.0 |
| 102994 | 2025-11-03 12:00:00 | 0.00573 | 0.00562 | 0.00572 | 0.00562 | 1099995.9 |
| 102995 | 2025-11-03 16:00:00 | 0.00562 | 0.00546 | 0.00562 | 0.00547 | 1042523.1 |
| 102996 | 2025-11-03 20:00:00 | 0.00548 | 0.00528 | 0.00547 | 0.00528 | 1165303.4 |
| 102997 | 2025-11-04 00:00:00 | 0.0053 | 0.00513 | 0.00528 | 0.00513 | 1204838.4 |
| 102998 | 2025-11-04 04:00:00 | 0.00513 | 0.005 | 0.00513 | 0.00501 | 2240312.9 |
| 102999 | 2025-11-04 08:00:00 | 0.00501 | 0.00487 | 0.00501 | 0.00488 | 1040066.4 |
| 103000 | 2025-11-04 12:00:00 | 0.00488 | 0.00487 | 0.00488 | 0.00487 | 241505.6 |
| 104401 | 2025-11-04 16:00:00 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 2994.2 |
| 106010 | 2025-11-04 20:00:00 | 0.00461 | 0.00461 | 0.00461 | 0.00461 | 4432.0 |
| 107627 | 2025-11-05 00:00:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 6328.7 |
| 109252 | 2025-11-05 04:00:00 | 0.00445 | 0.00445 | 0.00445 | 0.00445 | 4850.1 |
| 110885 | 2025-11-05 08:00:00 | 0.00437 | 0.00437 | 0.00437 | 0.00437 | 8399.8 |
| 112526 | 2025-11-05 12:00:00 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | 3457.9 |
| 114175 | 2025-11-05 16:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 5902.0 |
| 115832 | 2025-11-05 20:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 3366.2 |
| 117497 | 2025-11-06 00:00:00 | 0.00409 | 0.00409 | 0.00409 | 0.00409 | 3249.9 |
| 119170 | 2025-11-06 04:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 7439.2 |
| 120851 | 2025-11-06 08:00:00 | 0.00398 | 0.00397 | 0.00398 | 0.00397 | 10047.4 |
| 122540 | 2025-11-06 12:00:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 2661.8 |
| 124237 | 2025-11-06 16:00:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 222344.4 |
| 125942 | 2025-11-06 20:00:00 | 0.00381 | 0.0038 | 0.00381 | 0.0038 | 223380.3 |
| 127655 | 2025-11-07 00:00:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 3475.6 |
| 129376 | 2025-11-07 04:00:00 | 0.00359 | 0.00359 | 0.00359 | 0.00359 | 2674.5 |
| 131105 | 2025-11-07 08:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 3226.4 |
| 132842 | 2025-11-07 12:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 2870.4 |
| 134587 | 2025-11-07 16:00:00 | 0.00262 | 0.00258 | 0.0026 | 0.00258 | 40968.4 |
| 136340 | 2025-11-07 20:00:00 | 0.0026 | 0.00258 | 0.00258 | 0.0026 | 7590.9 |
| 138101 | 2025-11-08 00:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 11651.5 |
| 139870 | 2025-11-08 04:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 3302.6 |
| 141647 | 2025-11-08 08:00:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 10864.8 |
| 143432 | 2025-11-08 12:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2912.3 |
| 145225 | 2025-11-08 16:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 19288.3 |
| 147026 | 2025-11-08 20:00:00 | 0.00178 | 0.00174 | 0.00178 | 0.00176 | 18319.7 |
| 148835 | 2025-11-09 00:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 17512.9 |
| 150652 | 2025-11-09 04:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 16154.5 |
| 152477 | 2025-11-09 08:00:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 19720.0 |
| 154310 | 2025-11-09 12:00:00 | 0.00174 | 0.0017 | 0.00174 | 0.00174 | 6668.6 |
| 156151 | 2025-11-09 16:00:00 | 0.0015 | 0.00141 | 0.00148 | 0.00147 | 9245.0 |
| 158000 | 2025-11-09 20:00:00 | 0.00149 | 0.00149 | 0.00149 | 0.00149 | 15086.9 |
| 159857 | 2025-11-10 00:00:00 | 0.00147 | 0.00145 | 0.00147 | 0.00147 | 12615.1 |
| 161722 | 2025-11-10 04:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 0.0 |
| 163595 | 2025-11-10 08:00:00 | 0.00142 | 0.00138 | 0.00139 | 0.00138 | 38697.9 |
| 165476 | 2025-11-10 12:00:00 | 0.00159 | 0.00158 | 0.00159 | 0.00158 | 17158.5 |
| 167365 | 2025-11-10 16:00:00 | 0.0014 | 0.00132 | 0.0014 | 0.00132 | 29766.1 |
| 169262 | 2025-11-10 20:00:00 | 0.00139 | 0.00132 | 0.00138 | 0.00139 | 30150.1 |
| 171167 | 2025-11-11 00:00:00 | 0.00135 | 0.00127 | 0.00135 | 0.00134 | 40843.3 |
| 173080 | 2025-11-11 04:00:00 | 0.00141 | 0.00141 | 0.00141 | 0.00141 | 1273.5 |
| 175001 | 2025-11-11 08:00:00 | 0.00134 | 0.00134 | 0.00134 | 0.00134 | 2480.1 |
| 176930 | 2025-11-11 12:00:00 | 0.00139 | 0.00138 | 0.00139 | 0.00138 | 4256.8 |
| 178867 | 2025-11-11 16:00:00 | 0.00136 | 0.00135 | 0.00136 | 0.00135 | 24319.6 |
| 180812 | 2025-11-11 20:00:00 | 0.00129 | 0.00127 | 0.00129 | 0.00127 | 15491.7 |
| 182765 | 2025-11-12 00:00:00 | 0.00131 | 0.00131 | 0.00131 | 0.00131 | 13589.8 |
| 184726 | 2025-11-12 04:00:00 | 0.00132 | 0.00131 | 0.00131 | 0.00132 | 12886.5 |
| 186695 | 2025-11-12 08:00:00 | 0.00129 | 0.00128 | 0.00128 | 0.00129 | 37807.4 |
| 188672 | 2025-11-12 12:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.0 |
| 190657 | 2025-11-12 16:00:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 192650 | 2025-11-12 20:00:00 | 0.00069 | 0.00068 | 0.00069 | 0.00068 | 11827.5 |
| 194651 | 2025-11-13 00:00:00 | 0.00058 | 0.00056 | 0.00058 | 0.00056 | 848.6 |
| 196660 | 2025-11-13 04:00:00 | 0.00068 | 0.00067 | 0.00067 | 0.00068 | 1940.6 |
| 198677 | 2025-11-13 08:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 0.0 |
| 200702 | 2025-11-13 12:00:00 | 0.00073 | 0.00072 | 0.00072 | 0.00072 | 16807.0 |
| 202735 | 2025-11-13 16:00:00 | 0.00075 | 0.00071 | 0.00071 | 0.00073 | 28034.1 |
| 204776 | 2025-11-13 20:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 206825 | 2025-11-14 00:00:00 | 0.00062 | 0.00062 | 0.00062 | 0.00062 | 0.0 |
| 208882 | 2025-11-14 04:00:00 | 0.00052 | 0.00051 | 0.00052 | 0.00051 | 48927.7 |
| 210947 | 2025-11-14 08:00:00 | 0.00034 | 0.00033 | 0.00034 | 0.00034 | 25326.0 |