Chart from LIVE_USDT_30m_history
Data from LIVE_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 231403 | 2025-11-08 05:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 2070.1 |
| 231781 | 2025-11-08 05:30:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 3128.2 |
| 232160 | 2025-11-08 06:00:00 | 0.00252 | 0.00251 | 0.00251 | 0.00252 | 4305.0 |
| 232540 | 2025-11-08 06:30:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 3275.4 |
| 232921 | 2025-11-08 07:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 4009.0 |
| 233303 | 2025-11-08 07:30:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 2265.0 |
| 233686 | 2025-11-08 08:00:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 10864.8 |
| 234070 | 2025-11-08 08:30:00 | 0.00253 | 0.00252 | 0.00253 | 0.00252 | 3436.5 |
| 234455 | 2025-11-08 09:00:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 25179.1 |
| 234841 | 2025-11-08 09:30:00 | 0.00253 | 0.00252 | 0.00252 | 0.00253 | 2582.3 |
| 235228 | 2025-11-08 10:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2042.0 |
| 235616 | 2025-11-08 10:30:00 | 0.00256 | 0.00251 | 0.00251 | 0.00254 | 233553.3 |
| 236005 | 2025-11-08 11:00:00 | 0.00255 | 0.0025 | 0.00251 | 0.0025 | 26659.9 |
| 236395 | 2025-11-08 11:30:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 3840.4 |
| 236786 | 2025-11-08 12:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2912.3 |
| 237178 | 2025-11-08 12:30:00 | 0.00252 | 0.00251 | 0.00252 | 0.00251 | 2189.4 |
| 237571 | 2025-11-08 13:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 2950.6 |
| 237965 | 2025-11-08 13:30:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 2646.7 |
| 238360 | 2025-11-08 14:00:00 | 0.00254 | 0.0025 | 0.0025 | 0.00251 | 61992.1 |
| 238756 | 2025-11-08 14:30:00 | 0.0025 | 0.00248 | 0.0025 | 0.00248 | 3279.8 |
| 239153 | 2025-11-08 15:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 2293.4 |
| 239551 | 2025-11-08 15:30:00 | 0.00236 | 0.00233 | 0.00234 | 0.00236 | 996.1 |
| 239950 | 2025-11-08 16:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 19288.3 |
| 240350 | 2025-11-08 16:30:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 18409.1 |
| 240751 | 2025-11-08 17:00:00 | 0.00176 | 0.00175 | 0.00175 | 0.00176 | 25007.6 |
| 241153 | 2025-11-08 17:30:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 18020.9 |
| 241556 | 2025-11-08 18:00:00 | 0.00178 | 0.00174 | 0.00177 | 0.00177 | 53508.6 |
| 241960 | 2025-11-08 18:30:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 18968.2 |
| 242365 | 2025-11-08 19:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 28207.7 |
| 242771 | 2025-11-08 19:30:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 8497.9 |
| 243178 | 2025-11-08 20:00:00 | 0.00178 | 0.00174 | 0.00178 | 0.00176 | 18319.7 |
| 243586 | 2025-11-08 20:30:00 | 0.00179 | 0.00178 | 0.00179 | 0.00178 | 9699.2 |
| 243995 | 2025-11-08 21:00:00 | 0.00181 | 0.0018 | 0.0018 | 0.00181 | 18566.3 |
| 244405 | 2025-11-08 21:30:00 | 0.00185 | 0.0018 | 0.00185 | 0.00185 | 19199.2 |
| 244816 | 2025-11-08 22:00:00 | 0.00186 | 0.00185 | 0.00186 | 0.00186 | 22681.2 |
| 245228 | 2025-11-08 22:30:00 | 0.0019 | 0.00188 | 0.00189 | 0.00188 | 33557.4 |
| 245641 | 2025-11-08 23:00:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 37280.2 |
| 246055 | 2025-11-08 23:30:00 | 0.00183 | 0.0017 | 0.00183 | 0.00182 | 377504.7 |
| 246470 | 2025-11-09 00:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 17512.9 |
| 246886 | 2025-11-09 00:30:00 | 0.00179 | 0.00178 | 0.00178 | 0.00179 | 17586.0 |
| 247303 | 2025-11-09 01:00:00 | 0.00176 | 0.00175 | 0.00175 | 0.00176 | 18323.9 |
| 247721 | 2025-11-09 01:30:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 26361.3 |
| 248140 | 2025-11-09 02:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 27456.1 |
| 248560 | 2025-11-09 02:30:00 | 0.00173 | 0.00172 | 0.00173 | 0.00172 | 9316.1 |
| 248981 | 2025-11-09 03:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 17684.0 |
| 249403 | 2025-11-09 03:30:00 | 0.00171 | 0.0017 | 0.0017 | 0.00171 | 44609.7 |
| 249826 | 2025-11-09 04:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 16154.5 |
| 250250 | 2025-11-09 04:30:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 18071.4 |
| 250675 | 2025-11-09 05:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 16959.9 |
| 251101 | 2025-11-09 05:30:00 | 0.00173 | 0.00172 | 0.00172 | 0.00173 | 17194.8 |
| 251528 | 2025-11-09 06:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 18867.3 |
| 251956 | 2025-11-09 06:30:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 19182.3 |
| 252385 | 2025-11-09 07:00:00 | 0.00172 | 0.00171 | 0.00171 | 0.00172 | 17803.6 |
| 252815 | 2025-11-09 07:30:00 | 0.00172 | 0.00171 | 0.00172 | 0.00171 | 38088.9 |
| 253246 | 2025-11-09 08:00:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 19720.0 |
| 253678 | 2025-11-09 08:30:00 | 0.00173 | 0.00172 | 0.00172 | 0.00173 | 35464.1 |
| 254111 | 2025-11-09 09:00:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 19576.5 |
| 254545 | 2025-11-09 09:30:00 | 0.00173 | 0.00172 | 0.00172 | 0.00173 | 13424.4 |
| 254980 | 2025-11-09 10:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 17194.2 |
| 255416 | 2025-11-09 10:30:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 5201.9 |
| 255853 | 2025-11-09 11:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 7140.1 |
| 256291 | 2025-11-09 11:30:00 | 0.00179 | 0.00174 | 0.00174 | 0.00175 | 6290.0 |
| 256730 | 2025-11-09 12:00:00 | 0.00174 | 0.0017 | 0.00174 | 0.00174 | 6668.6 |
| 257170 | 2025-11-09 12:30:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 6873.4 |
| 257611 | 2025-11-09 13:00:00 | 0.00174 | 0.00173 | 0.00174 | 0.00173 | 10944.0 |
| 258053 | 2025-11-09 13:30:00 | 0.00134 | 0.00126 | 0.00126 | 0.00127 | 31615.0 |
| 258496 | 2025-11-09 14:00:00 | 0.00122 | 0.00122 | 0.00122 | 0.00122 | 11210.4 |
| 258940 | 2025-11-09 14:30:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 7308.1 |
| 259385 | 2025-11-09 15:00:00 | 0.00128 | 0.00121 | 0.00128 | 0.00121 | 8111.4 |
| 259831 | 2025-11-09 15:30:00 | 0.00138 | 0.00127 | 0.00138 | 0.00127 | 863.3 |
| 260278 | 2025-11-09 16:00:00 | 0.0015 | 0.00141 | 0.00148 | 0.00147 | 9245.0 |
| 260726 | 2025-11-09 16:30:00 | 0.00148 | 0.00148 | 0.00148 | 0.00148 | 5557.4 |
| 261175 | 2025-11-09 17:00:00 | 0.00149 | 0.00149 | 0.00149 | 0.00149 | 11910.9 |
| 261625 | 2025-11-09 17:30:00 | 0.00148 | 0.00146 | 0.00148 | 0.00146 | 14526.2 |
| 262076 | 2025-11-09 18:00:00 | 0.00154 | 0.00145 | 0.00145 | 0.00154 | 6874.2 |
| 262528 | 2025-11-09 18:30:00 | 0.00147 | 0.00147 | 0.00147 | 0.00147 | 0.0 |
| 262981 | 2025-11-09 19:00:00 | 0.00157 | 0.00149 | 0.0015 | 0.00152 | 49066.7 |
| 263435 | 2025-11-09 19:30:00 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 6173.0 |
| 263890 | 2025-11-09 20:00:00 | 0.00149 | 0.00149 | 0.00149 | 0.00149 | 15086.9 |
| 264346 | 2025-11-09 20:30:00 | 0.00148 | 0.00148 | 0.00148 | 0.00148 | 5264.6 |
| 264803 | 2025-11-09 21:00:00 | 0.00147 | 0.00147 | 0.00147 | 0.00147 | 11271.9 |
| 265261 | 2025-11-09 21:30:00 | 0.00147 | 0.00146 | 0.00147 | 0.00146 | 10443.3 |
| 265720 | 2025-11-09 22:00:00 | 0.00147 | 0.00145 | 0.00145 | 0.00147 | 5083.9 |
| 266180 | 2025-11-09 22:30:00 | 0.00147 | 0.00146 | 0.00147 | 0.00146 | 6254.0 |
| 266641 | 2025-11-09 23:00:00 | 0.00145 | 0.00144 | 0.00145 | 0.00144 | 6010.8 |
| 267103 | 2025-11-09 23:30:00 | 0.00145 | 0.00145 | 0.00145 | 0.00145 | 5612.9 |
| 267566 | 2025-11-10 00:00:00 | 0.00147 | 0.00145 | 0.00147 | 0.00147 | 12615.1 |
| 268030 | 2025-11-10 00:30:00 | 0.00149 | 0.00143 | 0.00149 | 0.00143 | 6542.5 |
| 268495 | 2025-11-10 01:00:00 | 0.00154 | 0.00149 | 0.00149 | 0.00154 | 7039.3 |
| 268961 | 2025-11-10 01:30:00 | 0.00148 | 0.00148 | 0.00148 | 0.00148 | 7379.8 |
| 269428 | 2025-11-10 02:00:00 | 0.00146 | 0.00146 | 0.00146 | 0.00146 | 7100.8 |
| 269896 | 2025-11-10 02:30:00 | 0.00147 | 0.00147 | 0.00147 | 0.00147 | 0.0 |
| 270365 | 2025-11-10 03:00:00 | 0.00161 | 0.00161 | 0.00161 | 0.00161 | 0.0 |
| 270835 | 2025-11-10 03:30:00 | 0.00165 | 0.00151 | 0.00164 | 0.00151 | 96373.8 |
| 271306 | 2025-11-10 04:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 0.0 |
| 271778 | 2025-11-10 04:30:00 | 0.00153 | 0.00153 | 0.00153 | 0.00153 | 1263.8 |
| 272251 | 2025-11-10 05:00:00 | 0.00152 | 0.00149 | 0.00149 | 0.00149 | 2992.0 |
| 272725 | 2025-11-10 05:30:00 | 0.00148 | 0.00145 | 0.00148 | 0.00145 | 14053.3 |
| 273200 | 2025-11-10 06:00:00 | 0.00145 | 0.00141 | 0.00141 | 0.00145 | 31103.9 |
| 273676 | 2025-11-10 06:30:00 | 0.00142 | 0.00141 | 0.00141 | 0.00142 | 19612.8 |
| 274153 | 2025-11-10 07:00:00 | 0.00145 | 0.00142 | 0.00143 | 0.00142 | 30333.7 |
| 274631 | 2025-11-10 07:30:00 | 0.00144 | 0.00135 | 0.00142 | 0.00139 | 37445.1 |
| 275110 | 2025-11-10 08:00:00 | 0.00142 | 0.00138 | 0.00139 | 0.00138 | 38697.9 |
| 275590 | 2025-11-10 08:30:00 | 0.0014 | 0.00136 | 0.00136 | 0.0014 | 29155.9 |
| 276071 | 2025-11-10 09:00:00 | 0.00144 | 0.00142 | 0.00144 | 0.00142 | 11272.0 |
| 276553 | 2025-11-10 09:30:00 | 0.00142 | 0.00141 | 0.00141 | 0.00142 | 11558.7 |
| 277036 | 2025-11-10 10:00:00 | 0.00143 | 0.00143 | 0.00143 | 0.00143 | 23090.8 |
| 277520 | 2025-11-10 10:30:00 | 0.0015 | 0.00145 | 0.0015 | 0.0015 | 30643.8 |
| 278005 | 2025-11-10 11:00:00 | 0.00225 | 0.00224 | 0.00225 | 0.00224 | 7055.4 |
| 278491 | 2025-11-10 11:30:00 | 0.00165 | 0.00165 | 0.00165 | 0.00165 | 1004.4 |
| 278978 | 2025-11-10 12:00:00 | 0.00159 | 0.00158 | 0.00159 | 0.00158 | 17158.5 |
| 279466 | 2025-11-10 12:30:00 | 0.00146 | 0.00145 | 0.00146 | 0.00145 | 3638.8 |
| 279955 | 2025-11-10 13:00:00 | 0.00159 | 0.00133 | 0.00136 | 0.00142 | 98930.3 |
| 280445 | 2025-11-10 13:30:00 | 0.00129 | 0.00128 | 0.00128 | 0.00128 | 12372.5 |
| 280936 | 2025-11-10 14:00:00 | 0.00167 | 0.00139 | 0.00139 | 0.00167 | 83061.7 |
| 281428 | 2025-11-10 14:30:00 | 0.00155 | 0.00143 | 0.00143 | 0.00155 | 1505.9 |
| 281921 | 2025-11-10 15:00:00 | 0.00142 | 0.00136 | 0.00142 | 0.00141 | 28561.4 |
| 282415 | 2025-11-10 15:30:00 | 0.0014 | 0.00134 | 0.0014 | 0.0014 | 13878.4 |
| 282910 | 2025-11-10 16:00:00 | 0.0014 | 0.00132 | 0.0014 | 0.00132 | 29766.1 |
| 283406 | 2025-11-10 16:30:00 | 0.0014 | 0.00133 | 0.0014 | 0.0014 | 27216.6 |
| 283903 | 2025-11-10 17:00:00 | 0.00141 | 0.00136 | 0.00138 | 0.00136 | 12491.3 |
| 284401 | 2025-11-10 17:30:00 | 0.00155 | 0.00144 | 0.00146 | 0.00154 | 272808.2 |
| 284900 | 2025-11-10 18:00:00 | 0.00172 | 0.00165 | 0.00172 | 0.0017 | 42405.7 |
| 285400 | 2025-11-10 18:30:00 | 0.0014 | 0.00136 | 0.0014 | 0.00136 | 7565.4 |
| 285900 | 2025-11-10 19:00:00 | 0.00138 | 0.00136 | 0.00136 | 0.00138 | 27987.5 |
| 286400 | 2025-11-10 19:30:00 | 0.00133 | 0.00131 | 0.00133 | 0.00131 | 11647.1 |
| 286900 | 2025-11-10 20:00:00 | 0.00139 | 0.00132 | 0.00138 | 0.00139 | 30150.1 |
| 287400 | 2025-11-10 20:30:00 | 0.00139 | 0.00131 | 0.00131 | 0.00131 | 46141.2 |
| 287900 | 2025-11-10 21:00:00 | 0.0014 | 0.00134 | 0.00134 | 0.00138 | 10102.0 |
| 288400 | 2025-11-10 21:30:00 | 0.00138 | 0.00135 | 0.00135 | 0.00138 | 21910.2 |
| 288900 | 2025-11-10 22:00:00 | 0.0014 | 0.00136 | 0.00136 | 0.00137 | 9334.4 |
| 289400 | 2025-11-10 22:30:00 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 769.3 |
| 289900 | 2025-11-10 23:00:00 | 0.00128 | 0.00128 | 0.00128 | 0.00128 | 3197.7 |
| 290400 | 2025-11-10 23:30:00 | 0.00129 | 0.00128 | 0.00129 | 0.00128 | 1932.0 |
| 290900 | 2025-11-11 00:00:00 | 0.00135 | 0.00127 | 0.00135 | 0.00135 | 39947.8 |
| 291400 | 2025-11-11 00:30:00 | 0.00139 | 0.00127 | 0.00127 | 0.00127 | 12739.1 |
| 291900 | 2025-11-11 01:00:00 | 0.00128 | 0.00127 | 0.00128 | 0.00127 | 15963.5 |
| 292400 | 2025-11-11 01:30:00 | 0.0014 | 0.00129 | 0.00134 | 0.0014 | 29761.7 |
| 292900 | 2025-11-11 02:00:00 | 0.00139 | 0.00131 | 0.00138 | 0.00131 | 13321.1 |
| 293400 | 2025-11-11 02:30:00 | 0.00151 | 0.00139 | 0.00149 | 0.00151 | 61705.3 |
| 293900 | 2025-11-11 03:00:00 | 0.00199 | 0.00186 | 0.00199 | 0.00198 | 2760.4 |
| 294400 | 2025-11-11 03:30:00 | 0.0014 | 0.00136 | 0.00136 | 0.00136 | 11887.0 |
| 294900 | 2025-11-11 04:00:00 | 0.00141 | 0.00141 | 0.00141 | 0.00141 | 1273.5 |
| 295400 | 2025-11-11 04:30:00 | 0.00139 | 0.00139 | 0.00139 | 0.00139 | 3201.9 |
| 295900 | 2025-11-11 05:00:00 | 0.00138 | 0.00136 | 0.00138 | 0.00136 | 27481.1 |
| 296400 | 2025-11-11 05:30:00 | 0.00144 | 0.00136 | 0.00136 | 0.00137 | 40734.2 |
| 296900 | 2025-11-11 06:00:00 | 0.00139 | 0.00137 | 0.00139 | 0.00137 | 21467.7 |
| 297400 | 2025-11-11 06:30:00 | 0.00142 | 0.00139 | 0.00141 | 0.00139 | 16084.3 |
| 297900 | 2025-11-11 07:00:00 | 0.00138 | 0.00136 | 0.00138 | 0.00138 | 28708.0 |
| 298400 | 2025-11-11 07:30:00 | 0.00142 | 0.00136 | 0.0014 | 0.00142 | 18815.9 |
| 298900 | 2025-11-11 08:00:00 | 0.00134 | 0.00134 | 0.00134 | 0.00134 | 2480.1 |
| 299400 | 2025-11-11 08:30:00 | 0.0014 | 0.00139 | 0.00139 | 0.0014 | 23305.8 |
| 299900 | 2025-11-11 09:00:00 | 0.0014 | 0.00139 | 0.0014 | 0.00139 | 22014.7 |
| 300400 | 2025-11-11 09:30:00 | 0.0014 | 0.00139 | 0.0014 | 0.0014 | 27678.7 |
| 300900 | 2025-11-11 10:00:00 | 0.00144 | 0.00137 | 0.00144 | 0.00144 | 46144.8 |
| 301400 | 2025-11-11 10:30:00 | 0.00163 | 0.00161 | 0.00163 | 0.00161 | 21617.2 |
| 301900 | 2025-11-11 11:00:00 | 0.0015 | 0.00143 | 0.0015 | 0.00143 | 16002.9 |
| 302400 | 2025-11-11 11:30:00 | 0.00136 | 0.00136 | 0.00136 | 0.00136 | 1478.7 |
| 302900 | 2025-11-11 12:00:00 | 0.00139 | 0.00138 | 0.00139 | 0.00138 | 4256.8 |
| 303400 | 2025-11-11 12:30:00 | 0.00136 | 0.00133 | 0.00133 | 0.00134 | 16332.8 |
| 303900 | 2025-11-11 13:00:00 | 0.00136 | 0.00135 | 0.00135 | 0.00136 | 13038.0 |
| 304400 | 2025-11-11 13:30:00 | 0.00136 | 0.00135 | 0.00136 | 0.00135 | 14111.3 |
| 304900 | 2025-11-11 14:00:00 | 0.00135 | 0.00134 | 0.00134 | 0.00135 | 12663.4 |
| 305400 | 2025-11-11 14:30:00 | 0.00136 | 0.00136 | 0.00136 | 0.00136 | 12161.2 |
| 305900 | 2025-11-11 15:00:00 | 0.00137 | 0.00137 | 0.00137 | 0.00137 | 9323.5 |
| 306400 | 2025-11-11 15:30:00 | 0.00137 | 0.00134 | 0.00134 | 0.00137 | 8583.7 |
| 306900 | 2025-11-11 16:00:00 | 0.00136 | 0.00135 | 0.00136 | 0.00135 | 24319.6 |
| 307400 | 2025-11-11 16:30:00 | 0.00131 | 0.00131 | 0.00131 | 0.00131 | 11229.5 |
| 307900 | 2025-11-11 17:00:00 | 0.00135 | 0.00134 | 0.00135 | 0.00134 | 10367.0 |
| 308400 | 2025-11-11 17:30:00 | 0.00135 | 0.00131 | 0.00131 | 0.00135 | 18543.6 |
| 308900 | 2025-11-11 18:00:00 | 0.00145 | 0.00142 | 0.00143 | 0.00145 | 20609.3 |
| 309400 | 2025-11-11 18:30:00 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 53243.1 |
| 309900 | 2025-11-11 19:00:00 | 0.00137 | 0.00137 | 0.00137 | 0.00137 | 730.0 |
| 310400 | 2025-11-11 19:30:00 | 0.00133 | 0.00126 | 0.00126 | 0.0013 | 10187.8 |
| 310900 | 2025-11-11 20:00:00 | 0.00129 | 0.00127 | 0.00129 | 0.00127 | 15491.7 |
| 311400 | 2025-11-11 20:30:00 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 9133.0 |
| 311900 | 2025-11-11 21:00:00 | 0.00131 | 0.00131 | 0.00131 | 0.00131 | 11010.9 |
| 312400 | 2025-11-11 21:30:00 | 0.00128 | 0.00128 | 0.00128 | 0.00128 | 12690.6 |
| 312900 | 2025-11-11 22:00:00 | 0.00129 | 0.00129 | 0.00129 | 0.00129 | 10647.3 |
| 313400 | 2025-11-11 22:30:00 | 0.00134 | 0.00131 | 0.00134 | 0.00131 | 10343.3 |
| 313900 | 2025-11-11 23:00:00 | 0.00131 | 0.00131 | 0.00131 | 0.00131 | 11181.8 |
| 314400 | 2025-11-11 23:30:00 | 0.00131 | 0.00131 | 0.00131 | 0.00131 | 10341.6 |
| 314900 | 2025-11-12 00:00:00 | 0.00131 | 0.00131 | 0.00131 | 0.00131 | 13589.8 |
| 315400 | 2025-11-12 00:30:00 | 0.00139 | 0.0013 | 0.00139 | 0.0013 | 22898.9 |
| 315900 | 2025-11-12 01:00:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 16422.1 |
| 316400 | 2025-11-12 01:30:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 10109.3 |
| 316900 | 2025-11-12 02:00:00 | 0.00132 | 0.00128 | 0.00132 | 0.00128 | 14972.9 |
| 317400 | 2025-11-12 02:30:00 | 0.00131 | 0.0013 | 0.0013 | 0.00131 | 9297.9 |
| 317900 | 2025-11-12 03:00:00 | 0.00131 | 0.00131 | 0.00131 | 0.00131 | 10370.5 |
| 318400 | 2025-11-12 03:30:00 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 12498.2 |
| 318900 | 2025-11-12 04:00:00 | 0.00132 | 0.00131 | 0.00131 | 0.00132 | 12886.5 |
| 319400 | 2025-11-12 04:30:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 14111.7 |
| 319900 | 2025-11-12 05:00:00 | 0.00131 | 0.00131 | 0.00131 | 0.00131 | 13115.8 |
| 320400 | 2025-11-12 05:30:00 | 0.00135 | 0.00132 | 0.00132 | 0.00132 | 80082.8 |
| 320900 | 2025-11-12 06:00:00 | 0.00131 | 0.00131 | 0.00131 | 0.00131 | 12714.0 |
| 321400 | 2025-11-12 06:30:00 | 0.00133 | 0.00132 | 0.00133 | 0.00132 | 11441.4 |
| 321900 | 2025-11-12 07:00:00 | 0.0013 | 0.00129 | 0.00129 | 0.00129 | 16741.4 |
| 322400 | 2025-11-12 07:30:00 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 11957.6 |
| 322900 | 2025-11-12 08:00:00 | 0.00129 | 0.00128 | 0.00128 | 0.00129 | 37807.4 |
| 323400 | 2025-11-12 08:30:00 | 0.00129 | 0.00128 | 0.00129 | 0.00128 | 48086.6 |
| 323900 | 2025-11-12 09:00:00 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 |
| 324400 | 2025-11-12 09:30:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 324900 | 2025-11-12 10:00:00 | 0.00091 | 0.00091 | 0.00091 | 0.00091 | 0.0 |
| 325400 | 2025-11-12 10:30:00 | 0.00103 | 0.00089 | 0.00089 | 0.00103 | 265296.8 |
| 325900 | 2025-11-12 11:00:00 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 |
| 326400 | 2025-11-12 11:30:00 | 0.00105 | 0.00105 | 0.00105 | 0.00105 | 0.0 |
| 326900 | 2025-11-12 12:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.0 |
| 327400 | 2025-11-12 12:30:00 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 0.0 |
| 327900 | 2025-11-12 13:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.0 |
| 328400 | 2025-11-12 13:30:00 | 0.00096 | 0.00096 | 0.00096 | 0.00096 | 0.0 |
| 328900 | 2025-11-12 14:00:00 | 0.00097 | 0.0009 | 0.0009 | 0.00091 | 82051.2 |
| 329400 | 2025-11-12 14:30:00 | 0.00096 | 0.00096 | 0.00096 | 0.00096 | 0.0 |
| 329900 | 2025-11-12 15:00:00 | 0.00103 | 0.00103 | 0.00103 | 0.00103 | 0.0 |
| 330400 | 2025-11-12 15:30:00 | 0.00103 | 0.00103 | 0.00103 | 0.00103 | 0.0 |
| 330900 | 2025-11-12 16:00:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 331400 | 2025-11-12 16:30:00 | 0.00068 | 0.00051 | 0.00068 | 0.00051 | 185294.8 |
| 331900 | 2025-11-12 17:00:00 | 0.00061 | 0.00059 | 0.00061 | 0.00059 | 11717.8 |
| 332400 | 2025-11-12 17:30:00 | 0.00105 | 0.00104 | 0.00104 | 0.00105 | 69694.7 |
| 332900 | 2025-11-12 18:00:00 | 0.00129 | 0.00129 | 0.00129 | 0.00129 | 0.0 |
| 333400 | 2025-11-12 18:30:00 | 0.00087 | 0.00087 | 0.00087 | 0.00087 | 8682.8 |
| 333900 | 2025-11-12 19:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 0.0 |
| 334400 | 2025-11-12 19:30:00 | 0.00075 | 0.00073 | 0.00073 | 0.00075 | 20603.1 |
| 334900 | 2025-11-12 20:00:00 | 0.00069 | 0.00068 | 0.00069 | 0.00068 | 11827.5 |
| 335400 | 2025-11-12 20:30:00 | 0.00063 | 0.00063 | 0.00063 | 0.00063 | 6692.8 |
| 335900 | 2025-11-12 21:00:00 | 0.00059 | 0.00059 | 0.00059 | 0.00059 | 11826.2 |
| 336400 | 2025-11-12 21:30:00 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 |
| 336900 | 2025-11-12 22:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 337400 | 2025-11-12 22:30:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 337900 | 2025-11-12 23:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 338400 | 2025-11-12 23:30:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 338900 | 2025-11-13 00:00:00 | 0.00058 | 0.00056 | 0.00058 | 0.00056 | 848.6 |
| 339400 | 2025-11-13 00:30:00 | 0.00065 | 0.00062 | 0.00062 | 0.00065 | 5273.0 |
| 339900 | 2025-11-13 01:00:00 | 0.00061 | 0.0006 | 0.0006 | 0.0006 | 14350.4 |
| 340400 | 2025-11-13 01:30:00 | 0.00062 | 0.00062 | 0.00062 | 0.00062 | 0.0 |
| 340900 | 2025-11-13 02:00:00 | 0.00057 | 0.00056 | 0.00057 | 0.00056 | 2224.9 |
| 341400 | 2025-11-13 02:30:00 | 0.00055 | 0.00054 | 0.00055 | 0.00055 | 14050.4 |
| 341900 | 2025-11-13 03:00:00 | 0.00058 | 0.00057 | 0.00058 | 0.00058 | 42832.8 |
| 342400 | 2025-11-13 03:30:00 | 0.00069 | 0.00068 | 0.00069 | 0.00068 | 1662.4 |
| 342900 | 2025-11-13 04:00:00 | 0.00068 | 0.00067 | 0.00067 | 0.00068 | 1940.6 |
| 343400 | 2025-11-13 04:30:00 | 0.00073 | 0.00067 | 0.00073 | 0.00067 | 17853.3 |
| 343900 | 2025-11-13 05:00:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 344400 | 2025-11-13 05:30:00 | 0.00074 | 0.00072 | 0.00074 | 0.00072 | 1426.5 |
| 344900 | 2025-11-13 06:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 345400 | 2025-11-13 06:30:00 | 0.00063 | 0.00063 | 0.00063 | 0.00063 | 0.0 |
| 345900 | 2025-11-13 07:00:00 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 0.0 |
| 346400 | 2025-11-13 07:30:00 | 0.00081 | 0.0008 | 0.00081 | 0.0008 | 1760.9 |
| 346900 | 2025-11-13 08:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 0.0 |
| 347400 | 2025-11-13 08:30:00 | 0.00078 | 0.00077 | 0.00077 | 0.00078 | 1682.3 |
| 347900 | 2025-11-13 09:00:00 | 0.00082 | 0.00082 | 0.00082 | 0.00082 | 0.0 |
| 348400 | 2025-11-13 09:30:00 | 0.00084 | 0.00078 | 0.00078 | 0.00084 | 1486.1 |
| 348900 | 2025-11-13 10:00:00 | 0.001 | 0.00098 | 0.00099 | 0.001 | 152835.0 |
| 349400 | 2025-11-13 10:30:00 | 0.00111 | 0.00085 | 0.00111 | 0.00085 | 299342.6 |
| 349900 | 2025-11-13 11:00:00 | 0.00085 | 0.00077 | 0.00079 | 0.00077 | 28378.9 |
| 350400 | 2025-11-13 11:30:00 | 0.00071 | 0.0007 | 0.0007 | 0.0007 | 25437.2 |
| 350900 | 2025-11-13 12:00:00 | 0.00073 | 0.00072 | 0.00072 | 0.00072 | 16807.0 |
| 351400 | 2025-11-13 12:30:00 | 0.00069 | 0.00069 | 0.00069 | 0.00069 | 1449.3 |
| 351900 | 2025-11-13 13:00:00 | 0.00064 | 0.00064 | 0.00064 | 0.00064 | 22827.5 |
| 352400 | 2025-11-13 13:30:00 | 0.00071 | 0.00066 | 0.00071 | 0.0007 | 4097.8 |
| 352900 | 2025-11-13 14:00:00 | 0.00062 | 0.00062 | 0.00062 | 0.00062 | 1935.5 |
| 353400 | 2025-11-13 14:30:00 | 0.00061 | 0.00061 | 0.00061 | 0.00061 | 17537.1 |
| 353900 | 2025-11-13 15:00:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 354400 | 2025-11-13 15:30:00 | 0.00065 | 0.00065 | 0.00065 | 0.00065 | 0.0 |
| 354900 | 2025-11-13 16:00:00 | 0.00075 | 0.00071 | 0.00071 | 0.00075 | 26434.1 |
| 355400 | 2025-11-13 16:30:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 355900 | 2025-11-13 17:00:00 | 0.0007 | 0.00069 | 0.0007 | 0.00069 | 2526.0 |
| 356400 | 2025-11-13 17:30:00 | 0.00071 | 0.00071 | 0.00071 | 0.00071 | 0.0 |
| 356900 | 2025-11-13 18:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 357400 | 2025-11-13 18:30:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 357900 | 2025-11-13 19:00:00 | 0.00077 | 0.00077 | 0.00077 | 0.00077 | 1781.2 |
| 358400 | 2025-11-13 19:30:00 | 0.00074 | 0.00073 | 0.00073 | 0.00074 | 2233.7 |
| 358900 | 2025-11-13 20:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 359400 | 2025-11-13 20:30:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 359900 | 2025-11-13 21:00:00 | 0.00074 | 0.00073 | 0.00074 | 0.00074 | 3675.6 |
| 360400 | 2025-11-13 21:30:00 | 0.00067 | 0.00063 | 0.00067 | 0.00063 | 3952.0 |
| 360900 | 2025-11-13 22:00:00 | 0.00061 | 0.00061 | 0.00061 | 0.00061 | 0.0 |
| 361400 | 2025-11-13 22:30:00 | 0.00059 | 0.00059 | 0.00059 | 0.00059 | 4940.0 |
| 361900 | 2025-11-13 23:00:00 | 0.0006 | 0.00058 | 0.00058 | 0.0006 | 2165.4 |
| 362400 | 2025-11-13 23:30:00 | 0.0007 | 0.00068 | 0.0007 | 0.00068 | 1979.3 |
| 362900 | 2025-11-14 00:00:00 | 0.00062 | 0.00062 | 0.00062 | 0.00062 | 0.0 |
| 363400 | 2025-11-14 00:30:00 | 0.00067 | 0.00065 | 0.00067 | 0.00066 | 3969.2 |
| 363900 | 2025-11-14 01:00:00 | 0.00062 | 0.00061 | 0.00061 | 0.00062 | 2011.6 |
| 364400 | 2025-11-14 01:30:00 | 0.0007 | 0.00069 | 0.0007 | 0.00069 | 2849.0 |
| 364900 | 2025-11-14 02:00:00 | 0.00071 | 0.00071 | 0.00071 | 0.00071 | 21004.0 |
| 365400 | 2025-11-14 02:30:00 | 0.00081 | 0.00075 | 0.00081 | 0.00076 | 12933.9 |
| 365900 | 2025-11-14 03:00:00 | 0.00059 | 0.00058 | 0.00059 | 0.00058 | 20479.9 |
| 366400 | 2025-11-14 03:30:00 | 0.00055 | 0.00055 | 0.00055 | 0.00055 | 1654.9 |
| 366900 | 2025-11-14 04:00:00 | 0.00052 | 0.00051 | 0.00052 | 0.00051 | 48927.7 |
| 367400 | 2025-11-14 04:30:00 | 0.0005 | 0.00045 | 0.00048 | 0.00045 | 61883.3 |
| 367900 | 2025-11-14 05:00:00 | 0.00045 | 0.00044 | 0.00044 | 0.00045 | 2639.0 |
| 368400 | 2025-11-14 05:30:00 | 0.00043 | 0.00043 | 0.00043 | 0.00043 | 0.0 |
| 368900 | 2025-11-14 06:00:00 | 0.00039 | 0.00039 | 0.00039 | 0.00039 | 0.0 |
| 369400 | 2025-11-14 06:30:00 | 0.00037 | 0.00037 | 0.00037 | 0.00037 | 0.0 |
| 369900 | 2025-11-14 07:00:00 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 |
| 370400 | 2025-11-14 07:30:00 | 0.00029 | 0.00029 | 0.00029 | 0.00029 | 0.0 |
| 370900 | 2025-11-14 08:00:00 | 0.00034 | 0.00033 | 0.00034 | 0.00033 | 12632.8 |
| 371400 | 2025-11-14 08:30:00 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 11968.4 |
| 371900 | 2025-11-14 09:00:00 | 0.00031 | 0.00031 | 0.00031 | 0.00031 | 0.0 |
| 372400 | 2025-11-14 09:30:00 | 0.00028 | 0.00027 | 0.00027 | 0.00028 | 51525.7 |
| 372900 | 2025-11-14 10:00:00 | 0.0003 | 0.00029 | 0.00029 | 0.0003 | 132841.7 |
| 373400 | 2025-11-14 10:30:00 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 |