Chart from LIVE_USDT_1h_history
Data from LIVE_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 140964 | 2025-11-01 23:00:00 | 0.0066 | 0.00655 | 0.00659 | 0.00657 | 404104.0 |
| 140965 | 2025-11-02 00:00:00 | 0.00657 | 0.00653 | 0.00657 | 0.00654 | 272011.9 |
| 140966 | 2025-11-02 01:00:00 | 0.00655 | 0.00651 | 0.00654 | 0.00651 | 331399.0 |
| 140967 | 2025-11-02 02:00:00 | 0.00655 | 0.00649 | 0.00651 | 0.00652 | 394226.6 |
| 140968 | 2025-11-02 03:00:00 | 0.00654 | 0.00651 | 0.00652 | 0.00652 | 266243.7 |
| 140969 | 2025-11-02 04:00:00 | 0.00652 | 0.00647 | 0.00652 | 0.00647 | 285572.1 |
| 140970 | 2025-11-02 05:00:00 | 0.00647 | 0.00644 | 0.00647 | 0.00645 | 204342.0 |
| 140971 | 2025-11-02 06:00:00 | 0.00645 | 0.0064 | 0.00645 | 0.0064 | 285860.7 |
| 140972 | 2025-11-02 07:00:00 | 0.00646 | 0.0064 | 0.0064 | 0.00646 | 413425.9 |
| 140973 | 2025-11-02 08:00:00 | 0.00646 | 0.00637 | 0.00646 | 0.00637 | 423689.1 |
| 140974 | 2025-11-02 09:00:00 | 0.00637 | 0.00634 | 0.00637 | 0.00635 | 310136.1 |
| 140975 | 2025-11-02 10:00:00 | 0.00636 | 0.00632 | 0.00635 | 0.00633 | 317638.6 |
| 140976 | 2025-11-02 11:00:00 | 0.00634 | 0.00632 | 0.00633 | 0.00633 | 231196.5 |
| 140977 | 2025-11-02 12:00:00 | 0.00633 | 0.00633 | 0.00633 | 0.00633 | 283556.1 |
| 140978 | 2025-11-02 13:00:00 | 0.00633 | 0.0063 | 0.00633 | 0.00631 | 296405.0 |
| 140979 | 2025-11-02 14:00:00 | 0.00631 | 0.00626 | 0.00631 | 0.00627 | 347658.8 |
| 140980 | 2025-11-02 15:00:00 | 0.00627 | 0.00622 | 0.00627 | 0.00624 | 284469.2 |
| 140981 | 2025-11-02 16:00:00 | 0.00625 | 0.0062 | 0.00624 | 0.00623 | 428638.5 |
| 140982 | 2025-11-02 17:00:00 | 0.00624 | 0.0062 | 0.00623 | 0.00621 | 315138.8 |
| 140983 | 2025-11-02 18:00:00 | 0.00621 | 0.00617 | 0.00621 | 0.00618 | 273627.9 |
| 140984 | 2025-11-02 19:00:00 | 0.00618 | 0.00614 | 0.00618 | 0.00615 | 271842.4 |
| 140985 | 2025-11-02 20:00:00 | 0.00615 | 0.00608 | 0.00615 | 0.00609 | 299538.6 |
| 140986 | 2025-11-02 21:00:00 | 0.00609 | 0.00606 | 0.00609 | 0.00606 | 181809.3 |
| 140987 | 2025-11-02 22:00:00 | 0.00606 | 0.006 | 0.00606 | 0.00601 | 233236.8 |
| 140988 | 2025-11-02 23:00:00 | 0.00601 | 0.00597 | 0.00601 | 0.00599 | 443829.1 |
| 140989 | 2025-11-03 00:00:00 | 0.00601 | 0.00597 | 0.00599 | 0.006 | 345097.3 |
| 140990 | 2025-11-03 01:00:00 | 0.006 | 0.00596 | 0.006 | 0.00596 | 312565.9 |
| 140991 | 2025-11-03 02:00:00 | 0.00602 | 0.00596 | 0.00596 | 0.00596 | 314539.0 |
| 140992 | 2025-11-03 03:00:00 | 0.00596 | 0.00594 | 0.00596 | 0.00596 | 183940.4 |
| 140993 | 2025-11-03 04:00:00 | 0.00596 | 0.00595 | 0.00596 | 0.00595 | 298976.7 |
| 140994 | 2025-11-03 05:00:00 | 0.00596 | 0.00595 | 0.00595 | 0.00595 | 208079.3 |
| 140995 | 2025-11-03 06:00:00 | 0.00598 | 0.00593 | 0.00595 | 0.00596 | 321419.6 |
| 140996 | 2025-11-03 07:00:00 | 0.00598 | 0.00593 | 0.00596 | 0.00593 | 285140.5 |
| 140997 | 2025-11-03 08:00:00 | 0.00593 | 0.00586 | 0.00593 | 0.00586 | 327095.7 |
| 140998 | 2025-11-03 09:00:00 | 0.00586 | 0.0058 | 0.00586 | 0.0058 | 303348.2 |
| 140999 | 2025-11-03 10:00:00 | 0.0058 | 0.00572 | 0.0058 | 0.00573 | 208786.8 |
| 141000 | 2025-11-03 11:00:00 | 0.00574 | 0.00571 | 0.00573 | 0.00572 | 188743.3 |
| 141001 | 2025-11-03 12:00:00 | 0.00573 | 0.00568 | 0.00572 | 0.00568 | 385081.7 |
| 141002 | 2025-11-03 13:00:00 | 0.0057 | 0.00566 | 0.00568 | 0.00567 | 208011.4 |
| 141003 | 2025-11-03 14:00:00 | 0.00568 | 0.00563 | 0.00567 | 0.00563 | 247109.6 |
| 141004 | 2025-11-03 15:00:00 | 0.00564 | 0.00562 | 0.00563 | 0.00562 | 259793.2 |
| 141005 | 2025-11-03 16:00:00 | 0.00562 | 0.00557 | 0.00562 | 0.00557 | 191045.4 |
| 141006 | 2025-11-03 17:00:00 | 0.00557 | 0.00554 | 0.00557 | 0.00556 | 279668.0 |
| 141007 | 2025-11-03 18:00:00 | 0.00557 | 0.0055 | 0.00556 | 0.00552 | 294006.2 |
| 141008 | 2025-11-03 19:00:00 | 0.00552 | 0.00546 | 0.00552 | 0.00547 | 277803.5 |
| 141009 | 2025-11-03 20:00:00 | 0.00548 | 0.00544 | 0.00547 | 0.00545 | 313870.7 |
| 141010 | 2025-11-03 21:00:00 | 0.00546 | 0.00538 | 0.00545 | 0.00539 | 360115.0 |
| 141011 | 2025-11-03 22:00:00 | 0.00539 | 0.00533 | 0.00539 | 0.00533 | 187028.0 |
| 141012 | 2025-11-03 23:00:00 | 0.00533 | 0.00528 | 0.00533 | 0.00528 | 304289.7 |
| 141013 | 2025-11-04 00:00:00 | 0.0053 | 0.00527 | 0.00528 | 0.00527 | 297772.6 |
| 141014 | 2025-11-04 01:00:00 | 0.00527 | 0.00525 | 0.00527 | 0.00525 | 202996.0 |
| 141015 | 2025-11-04 02:00:00 | 0.00525 | 0.0052 | 0.00525 | 0.0052 | 291610.2 |
| 141016 | 2025-11-04 03:00:00 | 0.0052 | 0.00513 | 0.0052 | 0.00513 | 412459.6 |
| 141017 | 2025-11-04 04:00:00 | 0.00513 | 0.00504 | 0.00513 | 0.00505 | 625880.8 |
| 141018 | 2025-11-04 05:00:00 | 0.00507 | 0.00502 | 0.00505 | 0.00502 | 618323.5 |
| 141019 | 2025-11-04 06:00:00 | 0.00507 | 0.005 | 0.00502 | 0.00502 | 789017.1 |
| 141020 | 2025-11-04 07:00:00 | 0.00503 | 0.00501 | 0.00502 | 0.00501 | 207091.5 |
| 141021 | 2025-11-04 08:00:00 | 0.00501 | 0.00496 | 0.00501 | 0.00496 | 350559.3 |
| 141022 | 2025-11-04 09:00:00 | 0.00496 | 0.00492 | 0.00496 | 0.00492 | 181539.4 |
| 141023 | 2025-11-04 10:00:00 | 0.00492 | 0.00488 | 0.00492 | 0.00488 | 279562.2 |
| 141024 | 2025-11-04 11:00:00 | 0.00489 | 0.00487 | 0.00488 | 0.00488 | 228405.5 |
| 141025 | 2025-11-04 12:00:00 | 0.00488 | 0.00487 | 0.00488 | 0.00487 | 241505.6 |
| 141226 | 2025-11-04 13:00:00 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | 8974.9 |
| 141629 | 2025-11-04 14:00:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 2619.5 |
| 142034 | 2025-11-04 15:00:00 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | 3074.6 |
| 142441 | 2025-11-04 16:00:00 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 2994.2 |
| 142850 | 2025-11-04 17:00:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 4268.1 |
| 143261 | 2025-11-04 18:00:00 | 0.00471 | 0.00471 | 0.00471 | 0.00471 | 2970.3 |
| 143674 | 2025-11-04 19:00:00 | 0.00463 | 0.00463 | 0.00463 | 0.00463 | 8111.2 |
| 144089 | 2025-11-04 20:00:00 | 0.00461 | 0.00461 | 0.00461 | 0.00461 | 4432.0 |
| 144506 | 2025-11-04 21:00:00 | 0.0046 | 0.00459 | 0.0046 | 0.00459 | 4734.2 |
| 144925 | 2025-11-04 22:00:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 2182.2 |
| 145346 | 2025-11-04 23:00:00 | 0.00451 | 0.00451 | 0.00451 | 0.00451 | 5751.0 |
| 145769 | 2025-11-05 00:00:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 6328.7 |
| 146194 | 2025-11-05 01:00:00 | 0.00445 | 0.00445 | 0.00445 | 0.00445 | 6475.7 |
| 146621 | 2025-11-05 02:00:00 | 0.00445 | 0.00445 | 0.00445 | 0.00445 | 9919.4 |
| 147050 | 2025-11-05 03:00:00 | 0.00445 | 0.00445 | 0.00445 | 0.00445 | 6722.9 |
| 147481 | 2025-11-05 04:00:00 | 0.00445 | 0.00445 | 0.00445 | 0.00445 | 4850.1 |
| 147914 | 2025-11-05 05:00:00 | 0.00445 | 0.00444 | 0.00445 | 0.00445 | 33002.3 |
| 148349 | 2025-11-05 06:00:00 | 0.00445 | 0.00445 | 0.00445 | 0.00445 | 2647.7 |
| 148786 | 2025-11-05 07:00:00 | 0.00442 | 0.00442 | 0.00442 | 0.00442 | 2159.9 |
| 149225 | 2025-11-05 08:00:00 | 0.00437 | 0.00437 | 0.00437 | 0.00437 | 8399.8 |
| 149666 | 2025-11-05 09:00:00 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | 86174.9 |
| 150109 | 2025-11-05 10:00:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 5844.3 |
| 150554 | 2025-11-05 11:00:00 | 0.00429 | 0.00429 | 0.00429 | 0.00429 | 16544.5 |
| 151001 | 2025-11-05 12:00:00 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | 3457.9 |
| 151450 | 2025-11-05 13:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 2879.9 |
| 151901 | 2025-11-05 14:00:00 | 0.00421 | 0.0042 | 0.00421 | 0.0042 | 15562.6 |
| 152354 | 2025-11-05 15:00:00 | 0.00418 | 0.00418 | 0.00418 | 0.00418 | 4859.0 |
| 152809 | 2025-11-05 16:00:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 5902.0 |
| 153266 | 2025-11-05 17:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 5382.6 |
| 153725 | 2025-11-05 18:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 9772.5 |
| 154186 | 2025-11-05 19:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 3198.8 |
| 154649 | 2025-11-05 20:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 3366.2 |
| 155114 | 2025-11-05 21:00:00 | 0.00412 | 0.00412 | 0.00412 | 0.00412 | 3053.8 |
| 155581 | 2025-11-05 22:00:00 | 0.00412 | 0.00411 | 0.00412 | 0.00411 | 26921.2 |
| 156050 | 2025-11-05 23:00:00 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 4431.1 |
| 156521 | 2025-11-06 00:00:00 | 0.00409 | 0.00409 | 0.00409 | 0.00409 | 3249.9 |
| 156994 | 2025-11-06 01:00:00 | 0.00406 | 0.00405 | 0.00405 | 0.00405 | 5055.3 |
| 157469 | 2025-11-06 02:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 3277.8 |
| 157946 | 2025-11-06 03:00:00 | 0.00405 | 0.00405 | 0.00405 | 0.00405 | 2382.1 |
| 158425 | 2025-11-06 04:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 7439.2 |
| 158906 | 2025-11-06 05:00:00 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | 2284.0 |
| 159389 | 2025-11-06 06:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 8886.5 |
| 159874 | 2025-11-06 07:00:00 | 0.004 | 0.004 | 0.004 | 0.004 | 2789.9 |
| 160361 | 2025-11-06 08:00:00 | 0.00398 | 0.00397 | 0.00398 | 0.00397 | 10047.4 |
| 160850 | 2025-11-06 09:00:00 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 6476.8 |
| 161341 | 2025-11-06 10:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 2371.5 |
| 161834 | 2025-11-06 11:00:00 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | 2791.3 |
| 162329 | 2025-11-06 12:00:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 2661.8 |
| 162826 | 2025-11-06 13:00:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 3344.4 |
| 163325 | 2025-11-06 14:00:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 2526.3 |
| 163826 | 2025-11-06 15:00:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 3471.5 |
| 164329 | 2025-11-06 16:00:00 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | 222344.4 |
| 164834 | 2025-11-06 17:00:00 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | 2448.2 |
| 165341 | 2025-11-06 18:00:00 | 0.00384 | 0.00383 | 0.00383 | 0.00384 | 2300.9 |
| 165850 | 2025-11-06 19:00:00 | 0.00382 | 0.00382 | 0.00382 | 0.00382 | 2433.0 |
| 166361 | 2025-11-06 20:00:00 | 0.00381 | 0.0038 | 0.00381 | 0.0038 | 223380.3 |
| 166874 | 2025-11-06 21:00:00 | 0.00378 | 0.00378 | 0.00378 | 0.00378 | 2352.7 |
| 167389 | 2025-11-06 22:00:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 5052.4 |
| 167906 | 2025-11-06 23:00:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 3171.4 |
| 168425 | 2025-11-07 00:00:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 3475.6 |
| 168946 | 2025-11-07 01:00:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 3216.4 |
| 169469 | 2025-11-07 02:00:00 | 0.00366 | 0.00365 | 0.00366 | 0.00366 | 1633.6 |
| 169994 | 2025-11-07 03:00:00 | 0.00362 | 0.00362 | 0.00362 | 0.00362 | 2880.1 |
| 170521 | 2025-11-07 04:00:00 | 0.00359 | 0.00359 | 0.00359 | 0.00359 | 2674.5 |
| 171050 | 2025-11-07 05:00:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 240950.5 |
| 171581 | 2025-11-07 06:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3148.8 |
| 172114 | 2025-11-07 07:00:00 | 0.00347 | 0.00347 | 0.00347 | 0.00347 | 7042.4 |
| 172649 | 2025-11-07 08:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 3226.4 |
| 173186 | 2025-11-07 09:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 2663.0 |
| 173725 | 2025-11-07 10:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 3283.1 |
| 174266 | 2025-11-07 11:00:00 | 0.00334 | 0.00331 | 0.00331 | 0.00334 | 507627.7 |
| 174809 | 2025-11-07 12:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 2870.4 |
| 175354 | 2025-11-07 13:00:00 | 0.00317 | 0.00316 | 0.00317 | 0.00316 | 16446.4 |
| 175901 | 2025-11-07 14:00:00 | 0.00354 | 0.00347 | 0.00347 | 0.00349 | 31970.5 |
| 176450 | 2025-11-07 15:00:00 | 0.00295 | 0.00295 | 0.00295 | 0.00295 | 3945.6 |
| 177001 | 2025-11-07 16:00:00 | 0.00262 | 0.00258 | 0.0026 | 0.00258 | 40968.4 |
| 177554 | 2025-11-07 17:00:00 | 0.00255 | 0.00253 | 0.00254 | 0.00255 | 17239.3 |
| 178109 | 2025-11-07 18:00:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 4814.0 |
| 178666 | 2025-11-07 19:00:00 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | 2269.4 |
| 179225 | 2025-11-07 20:00:00 | 0.0026 | 0.00258 | 0.00258 | 0.0026 | 7590.9 |
| 179786 | 2025-11-07 21:00:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 2959.9 |
| 180349 | 2025-11-07 22:00:00 | 0.00256 | 0.00256 | 0.00256 | 0.00256 | 3605.2 |
| 180914 | 2025-11-07 23:00:00 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | 3561.0 |
| 181481 | 2025-11-08 00:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 11651.5 |
| 182050 | 2025-11-08 01:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 3445.2 |
| 182621 | 2025-11-08 02:00:00 | 0.00258 | 0.00258 | 0.00258 | 0.00258 | 2204.2 |
| 183194 | 2025-11-08 03:00:00 | 0.00252 | 0.00251 | 0.00252 | 0.00252 | 30057.1 |
| 183769 | 2025-11-08 04:00:00 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 3302.6 |
| 184346 | 2025-11-08 05:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 2070.1 |
| 184925 | 2025-11-08 06:00:00 | 0.00252 | 0.00251 | 0.00251 | 0.00252 | 4305.0 |
| 185506 | 2025-11-08 07:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 4009.0 |
| 186089 | 2025-11-08 08:00:00 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | 10864.8 |
| 186674 | 2025-11-08 09:00:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 25179.1 |
| 187261 | 2025-11-08 10:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2042.0 |
| 187850 | 2025-11-08 11:00:00 | 0.00255 | 0.0025 | 0.00251 | 0.0025 | 26659.9 |
| 188441 | 2025-11-08 12:00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2912.3 |
| 189034 | 2025-11-08 13:00:00 | 0.00251 | 0.00251 | 0.00251 | 0.00251 | 2950.6 |
| 189629 | 2025-11-08 14:00:00 | 0.00254 | 0.0025 | 0.0025 | 0.00251 | 61992.1 |
| 190226 | 2025-11-08 15:00:00 | 0.00243 | 0.00243 | 0.00243 | 0.00243 | 2293.4 |
| 190825 | 2025-11-08 16:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 19288.3 |
| 191426 | 2025-11-08 17:00:00 | 0.00176 | 0.00175 | 0.00175 | 0.00176 | 25007.6 |
| 192029 | 2025-11-08 18:00:00 | 0.00178 | 0.00174 | 0.00177 | 0.00177 | 53508.6 |
| 192634 | 2025-11-08 19:00:00 | 0.00176 | 0.00174 | 0.00176 | 0.00174 | 35320.0 |
| 193241 | 2025-11-08 20:00:00 | 0.00178 | 0.00174 | 0.00178 | 0.00176 | 18319.7 |
| 193850 | 2025-11-08 21:00:00 | 0.00181 | 0.0018 | 0.0018 | 0.00181 | 18566.3 |
| 194461 | 2025-11-08 22:00:00 | 0.00186 | 0.00185 | 0.00186 | 0.00186 | 22681.2 |
| 195074 | 2025-11-08 23:00:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 37280.2 |
| 195689 | 2025-11-09 00:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 17512.9 |
| 196306 | 2025-11-09 01:00:00 | 0.00176 | 0.00175 | 0.00175 | 0.00176 | 18323.9 |
| 196925 | 2025-11-09 02:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 27456.1 |
| 197546 | 2025-11-09 03:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 17684.0 |
| 198169 | 2025-11-09 04:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 16154.5 |
| 198794 | 2025-11-09 05:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 16959.9 |
| 199421 | 2025-11-09 06:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 18867.3 |
| 200050 | 2025-11-09 07:00:00 | 0.00172 | 0.00171 | 0.00171 | 0.00172 | 17803.6 |
| 200681 | 2025-11-09 08:00:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 19720.0 |
| 201314 | 2025-11-09 09:00:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 19576.5 |
| 201949 | 2025-11-09 10:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 17194.2 |
| 202586 | 2025-11-09 11:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 7140.1 |
| 203225 | 2025-11-09 12:00:00 | 0.00174 | 0.0017 | 0.00174 | 0.00174 | 6668.6 |
| 203866 | 2025-11-09 13:00:00 | 0.00174 | 0.00173 | 0.00174 | 0.00173 | 10944.0 |
| 204509 | 2025-11-09 14:00:00 | 0.00122 | 0.00122 | 0.00122 | 0.00122 | 11210.4 |
| 205154 | 2025-11-09 15:00:00 | 0.00128 | 0.00121 | 0.00128 | 0.00121 | 8111.4 |
| 205801 | 2025-11-09 16:00:00 | 0.0015 | 0.00141 | 0.00148 | 0.00147 | 9245.0 |
| 206450 | 2025-11-09 17:00:00 | 0.00149 | 0.00149 | 0.00149 | 0.00149 | 11910.9 |
| 207101 | 2025-11-09 18:00:00 | 0.00154 | 0.00145 | 0.00145 | 0.00154 | 6874.2 |
| 207754 | 2025-11-09 19:00:00 | 0.00157 | 0.00149 | 0.0015 | 0.00152 | 49066.7 |
| 208409 | 2025-11-09 20:00:00 | 0.00149 | 0.00149 | 0.00149 | 0.00149 | 15086.9 |
| 209066 | 2025-11-09 21:00:00 | 0.00147 | 0.00147 | 0.00147 | 0.00147 | 11271.9 |
| 209725 | 2025-11-09 22:00:00 | 0.00147 | 0.00145 | 0.00145 | 0.00147 | 5083.9 |
| 210386 | 2025-11-09 23:00:00 | 0.00145 | 0.00144 | 0.00145 | 0.00144 | 6010.8 |
| 211049 | 2025-11-10 00:00:00 | 0.00147 | 0.00145 | 0.00147 | 0.00147 | 12615.1 |
| 211714 | 2025-11-10 01:00:00 | 0.00154 | 0.00149 | 0.00149 | 0.00154 | 7039.3 |
| 212381 | 2025-11-10 02:00:00 | 0.00146 | 0.00146 | 0.00146 | 0.00146 | 7100.8 |
| 213050 | 2025-11-10 03:00:00 | 0.00161 | 0.00161 | 0.00161 | 0.00161 | 0.0 |
| 213721 | 2025-11-10 04:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 0.0 |
| 214394 | 2025-11-10 05:00:00 | 0.00152 | 0.00149 | 0.00149 | 0.00149 | 2992.0 |
| 215069 | 2025-11-10 06:00:00 | 0.00145 | 0.00141 | 0.00141 | 0.00145 | 31103.9 |
| 215746 | 2025-11-10 07:00:00 | 0.00145 | 0.00142 | 0.00143 | 0.00142 | 30333.7 |
| 216425 | 2025-11-10 08:00:00 | 0.00142 | 0.00138 | 0.00139 | 0.00138 | 38697.9 |
| 217106 | 2025-11-10 09:00:00 | 0.00144 | 0.00142 | 0.00144 | 0.00142 | 11272.0 |
| 217789 | 2025-11-10 10:00:00 | 0.00143 | 0.00143 | 0.00143 | 0.00143 | 23090.8 |
| 218474 | 2025-11-10 11:00:00 | 0.00225 | 0.00224 | 0.00225 | 0.00224 | 7055.4 |
| 219161 | 2025-11-10 12:00:00 | 0.00159 | 0.00158 | 0.00159 | 0.00158 | 17158.5 |
| 219850 | 2025-11-10 13:00:00 | 0.00159 | 0.00133 | 0.00136 | 0.00142 | 98930.3 |
| 220541 | 2025-11-10 14:00:00 | 0.00167 | 0.00139 | 0.00139 | 0.00167 | 83061.7 |
| 221234 | 2025-11-10 15:00:00 | 0.00142 | 0.00136 | 0.00142 | 0.00141 | 28561.4 |
| 221929 | 2025-11-10 16:00:00 | 0.0014 | 0.00132 | 0.0014 | 0.00132 | 29766.1 |
| 222626 | 2025-11-10 17:00:00 | 0.00141 | 0.00136 | 0.00138 | 0.00136 | 12491.3 |
| 223325 | 2025-11-10 18:00:00 | 0.00172 | 0.00165 | 0.00172 | 0.0017 | 42405.7 |
| 224026 | 2025-11-10 19:00:00 | 0.00138 | 0.00136 | 0.00136 | 0.00138 | 27987.5 |
| 224729 | 2025-11-10 20:00:00 | 0.00139 | 0.00132 | 0.00138 | 0.00139 | 30150.1 |
| 225434 | 2025-11-10 21:00:00 | 0.0014 | 0.00134 | 0.00134 | 0.00138 | 10102.0 |
| 226141 | 2025-11-10 22:00:00 | 0.0014 | 0.00136 | 0.00136 | 0.00137 | 9334.4 |
| 226850 | 2025-11-10 23:00:00 | 0.00128 | 0.00128 | 0.00128 | 0.00128 | 3197.7 |
| 227561 | 2025-11-11 00:00:00 | 0.00135 | 0.00127 | 0.00135 | 0.00134 | 40843.3 |
| 228274 | 2025-11-11 01:00:00 | 0.00128 | 0.00127 | 0.00128 | 0.00127 | 15963.5 |
| 228989 | 2025-11-11 02:00:00 | 0.00139 | 0.00131 | 0.00138 | 0.00131 | 13321.1 |
| 229706 | 2025-11-11 03:00:00 | 0.00199 | 0.00186 | 0.00199 | 0.00198 | 2760.4 |
| 230425 | 2025-11-11 04:00:00 | 0.00141 | 0.00141 | 0.00141 | 0.00141 | 1273.5 |
| 231146 | 2025-11-11 05:00:00 | 0.00138 | 0.00136 | 0.00138 | 0.00136 | 27481.1 |
| 231869 | 2025-11-11 06:00:00 | 0.00139 | 0.00137 | 0.00139 | 0.00137 | 21467.7 |
| 232594 | 2025-11-11 07:00:00 | 0.00138 | 0.00136 | 0.00138 | 0.00138 | 28708.0 |
| 233321 | 2025-11-11 08:00:00 | 0.00134 | 0.00134 | 0.00134 | 0.00134 | 2480.1 |
| 234050 | 2025-11-11 09:00:00 | 0.0014 | 0.00139 | 0.0014 | 0.00139 | 22014.7 |
| 234781 | 2025-11-11 10:00:00 | 0.00144 | 0.00137 | 0.00144 | 0.00144 | 46144.8 |
| 235514 | 2025-11-11 11:00:00 | 0.0015 | 0.00143 | 0.0015 | 0.00143 | 16002.9 |
| 236249 | 2025-11-11 12:00:00 | 0.00139 | 0.00138 | 0.00139 | 0.00138 | 4256.8 |
| 236986 | 2025-11-11 13:00:00 | 0.00136 | 0.00135 | 0.00135 | 0.00136 | 13038.0 |
| 237725 | 2025-11-11 14:00:00 | 0.00135 | 0.00134 | 0.00134 | 0.00135 | 12663.4 |
| 238466 | 2025-11-11 15:00:00 | 0.00137 | 0.00137 | 0.00137 | 0.00137 | 9323.5 |
| 239209 | 2025-11-11 16:00:00 | 0.00136 | 0.00135 | 0.00136 | 0.00135 | 24319.6 |
| 239954 | 2025-11-11 17:00:00 | 0.00135 | 0.00134 | 0.00135 | 0.00134 | 10367.0 |
| 240701 | 2025-11-11 18:00:00 | 0.00145 | 0.00142 | 0.00143 | 0.00145 | 20609.3 |
| 241450 | 2025-11-11 19:00:00 | 0.00137 | 0.00137 | 0.00137 | 0.00137 | 730.0 |
| 242201 | 2025-11-11 20:00:00 | 0.00129 | 0.00127 | 0.00129 | 0.00127 | 15491.7 |
| 242954 | 2025-11-11 21:00:00 | 0.00131 | 0.00131 | 0.00131 | 0.00131 | 11010.9 |
| 243709 | 2025-11-11 22:00:00 | 0.00129 | 0.00129 | 0.00129 | 0.00129 | 10647.3 |
| 244466 | 2025-11-11 23:00:00 | 0.00131 | 0.00131 | 0.00131 | 0.00131 | 11181.8 |
| 245225 | 2025-11-12 00:00:00 | 0.00131 | 0.00131 | 0.00131 | 0.00131 | 13589.8 |
| 245986 | 2025-11-12 01:00:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 16422.1 |
| 246749 | 2025-11-12 02:00:00 | 0.00132 | 0.00128 | 0.00132 | 0.00128 | 14972.9 |
| 247514 | 2025-11-12 03:00:00 | 0.00131 | 0.00131 | 0.00131 | 0.00131 | 10370.5 |
| 248281 | 2025-11-12 04:00:00 | 0.00132 | 0.00131 | 0.00131 | 0.00132 | 12886.5 |
| 249050 | 2025-11-12 05:00:00 | 0.00131 | 0.00131 | 0.00131 | 0.00131 | 13115.8 |
| 249821 | 2025-11-12 06:00:00 | 0.00131 | 0.00131 | 0.00131 | 0.00131 | 12714.0 |
| 250594 | 2025-11-12 07:00:00 | 0.0013 | 0.00129 | 0.00129 | 0.00129 | 16741.4 |
| 251369 | 2025-11-12 08:00:00 | 0.00129 | 0.00128 | 0.00128 | 0.00129 | 20642.1 |
| 252146 | 2025-11-12 09:00:00 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 |
| 252925 | 2025-11-12 10:00:00 | 0.00091 | 0.00091 | 0.00091 | 0.00091 | 0.0 |
| 253706 | 2025-11-12 11:00:00 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 |
| 254489 | 2025-11-12 12:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.0 |
| 255274 | 2025-11-12 13:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.0 |
| 256061 | 2025-11-12 14:00:00 | 0.00097 | 0.0009 | 0.0009 | 0.00091 | 82051.2 |
| 256850 | 2025-11-12 15:00:00 | 0.00103 | 0.00103 | 0.00103 | 0.00103 | 0.0 |
| 257641 | 2025-11-12 16:00:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 258434 | 2025-11-12 17:00:00 | 0.00061 | 0.00059 | 0.00061 | 0.00059 | 11717.8 |
| 259229 | 2025-11-12 18:00:00 | 0.00129 | 0.00129 | 0.00129 | 0.00129 | 0.0 |
| 260026 | 2025-11-12 19:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 0.0 |
| 260825 | 2025-11-12 20:00:00 | 0.00069 | 0.00068 | 0.00069 | 0.00068 | 11827.5 |
| 261626 | 2025-11-12 21:00:00 | 0.00059 | 0.00059 | 0.00059 | 0.00059 | 11826.2 |
| 262429 | 2025-11-12 22:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 263234 | 2025-11-12 23:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 264041 | 2025-11-13 00:00:00 | 0.00058 | 0.00056 | 0.00058 | 0.00056 | 848.6 |
| 264850 | 2025-11-13 01:00:00 | 0.00061 | 0.0006 | 0.0006 | 0.0006 | 14350.4 |
| 265661 | 2025-11-13 02:00:00 | 0.00057 | 0.00056 | 0.00057 | 0.00056 | 2224.9 |
| 266474 | 2025-11-13 03:00:00 | 0.00058 | 0.00057 | 0.00058 | 0.00058 | 42832.8 |
| 267289 | 2025-11-13 04:00:00 | 0.00068 | 0.00067 | 0.00067 | 0.00068 | 1940.6 |
| 268106 | 2025-11-13 05:00:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 268925 | 2025-11-13 06:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 269746 | 2025-11-13 07:00:00 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 0.0 |
| 270569 | 2025-11-13 08:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 0.0 |
| 271394 | 2025-11-13 09:00:00 | 0.00082 | 0.00082 | 0.00082 | 0.00082 | 0.0 |
| 272221 | 2025-11-13 10:00:00 | 0.00105 | 0.00098 | 0.00099 | 0.00105 | 160963.4 |
| 273050 | 2025-11-13 11:00:00 | 0.00085 | 0.00077 | 0.00079 | 0.00077 | 28378.9 |
| 273881 | 2025-11-13 12:00:00 | 0.00073 | 0.00072 | 0.00072 | 0.00072 | 16807.0 |
| 274714 | 2025-11-13 13:00:00 | 0.00064 | 0.00064 | 0.00064 | 0.00064 | 22827.5 |
| 275549 | 2025-11-13 14:00:00 | 0.00062 | 0.00062 | 0.00062 | 0.00062 | 1935.5 |
| 276386 | 2025-11-13 15:00:00 | 0.00054 | 0.00054 | 0.00054 | 0.00054 | 0.0 |
| 277225 | 2025-11-13 16:00:00 | 0.00075 | 0.00071 | 0.00071 | 0.00075 | 26434.1 |
| 278066 | 2025-11-13 17:00:00 | 0.0007 | 0.00069 | 0.0007 | 0.00069 | 2526.0 |
| 278909 | 2025-11-13 18:00:00 | 0.00075 | 0.00075 | 0.00075 | 0.00075 | 0.0 |
| 279754 | 2025-11-13 19:00:00 | 0.00077 | 0.00077 | 0.00077 | 0.00077 | 1781.2 |
| 280601 | 2025-11-13 20:00:00 | 0.00073 | 0.00073 | 0.00073 | 0.00073 | 0.0 |
| 281450 | 2025-11-13 21:00:00 | 0.00074 | 0.00073 | 0.00074 | 0.00074 | 3675.6 |
| 282301 | 2025-11-13 22:00:00 | 0.00061 | 0.00061 | 0.00061 | 0.00061 | 0.0 |
| 283154 | 2025-11-13 23:00:00 | 0.0006 | 0.00058 | 0.00058 | 0.0006 | 2165.4 |
| 284009 | 2025-11-14 00:00:00 | 0.00062 | 0.00062 | 0.00062 | 0.00062 | 0.0 |
| 284866 | 2025-11-14 01:00:00 | 0.00062 | 0.00061 | 0.00061 | 0.00062 | 2011.6 |
| 285725 | 2025-11-14 02:00:00 | 0.00071 | 0.00071 | 0.00071 | 0.00071 | 21004.0 |
| 286586 | 2025-11-14 03:00:00 | 0.00059 | 0.00058 | 0.00059 | 0.00058 | 20479.9 |
| 287449 | 2025-11-14 04:00:00 | 0.00052 | 0.00051 | 0.00052 | 0.00051 | 48927.7 |
| 288314 | 2025-11-14 05:00:00 | 0.00045 | 0.00044 | 0.00044 | 0.00045 | 2639.0 |
| 289181 | 2025-11-14 06:00:00 | 0.00039 | 0.00039 | 0.00039 | 0.00039 | 0.0 |
| 290050 | 2025-11-14 07:00:00 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 |
| 290921 | 2025-11-14 08:00:00 | 0.00034 | 0.00033 | 0.00034 | 0.00034 | 25326.0 |
| 291794 | 2025-11-14 09:00:00 | 0.00031 | 0.00031 | 0.00031 | 0.00031 | 0.0 |
| 292669 | 2025-11-14 10:00:00 | 0.0003 | 0.00029 | 0.00029 | 0.0003 | 132841.7 |