Chart from LIT_USDT_4h_history
Data from LIT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 163940 | 2026-02-18 16:00:00 | 1.544 | 1.542 | 1.543 | 1.543 | 680.79 |
| 165589 | 2026-02-18 20:00:00 | 1.472 | 1.463 | 1.465 | 1.471 | 429.31 |
| 167246 | 2026-02-19 00:00:00 | 1.448 | 1.446 | 1.446 | 1.448 | 104.55 |
| 168911 | 2026-02-19 04:00:00 | 1.508 | 1.504 | 1.506 | 1.508 | 151.59 |
| 170584 | 2026-02-19 08:00:00 | 1.509 | 1.508 | 1.508 | 1.508 | 178.67 |
| 172265 | 2026-02-19 12:00:00 | 1.489 | 1.487 | 1.487 | 1.488 | 183.79 |
| 173954 | 2026-02-19 16:00:00 | 1.492 | 1.488 | 1.492 | 1.492 | 223.68 |
| 175651 | 2026-02-19 20:00:00 | 1.497 | 1.494 | 1.497 | 1.495 | 428.71 |
| 177356 | 2026-02-20 00:00:00 | 1.479 | 1.475 | 1.479 | 1.477 | 312.45 |
| 179069 | 2026-02-20 04:00:00 | 1.47 | 1.465 | 1.47 | 1.465 | 453.51 |
| 180790 | 2026-02-20 08:00:00 | 1.467 | 1.463 | 1.463 | 1.467 | 566.86 |
| 182519 | 2026-02-20 12:00:00 | 1.452 | 1.451 | 1.451 | 1.452 | 121.87 |
| 184256 | 2026-02-20 16:00:00 | 1.494 | 1.491 | 1.494 | 1.492 | 1186.3 |
| 186001 | 2026-02-20 20:00:00 | 1.473 | 1.47 | 1.47 | 1.473 | 480.6 |
| 187754 | 2026-02-21 00:00:00 | 1.536 | 1.533 | 1.533 | 1.536 | 52.52 |
| 189515 | 2026-02-21 04:00:00 | 1.513 | 1.512 | 1.513 | 1.512 | 885.32 |
| 191284 | 2026-02-21 08:00:00 | 1.485 | 1.482 | 1.482 | 1.485 | 1127.33 |
| 193061 | 2026-02-21 12:00:00 | 1.494 | 1.491 | 1.491 | 1.493 | 498.89 |
| 194846 | 2026-02-21 16:00:00 | 1.503 | 1.496 | 1.503 | 1.496 | 675.61 |
| 196639 | 2026-02-21 20:00:00 | 1.533 | 1.532 | 1.533 | 1.533 | 146.21 |
| 198440 | 2026-02-22 00:00:00 | 1.522 | 1.517 | 1.517 | 1.518 | 6206.61 |
| 200249 | 2026-02-22 04:00:00 | 1.494 | 1.492 | 1.494 | 1.494 | 1147.34 |
| 202066 | 2026-02-22 08:00:00 | 1.513 | 1.511 | 1.512 | 1.511 | 263.14 |
| 203891 | 2026-02-22 12:00:00 | 1.515 | 1.514 | 1.515 | 1.515 | 39.17 |
| 205724 | 2026-02-22 16:00:00 | 1.477 | 1.477 | 1.477 | 1.477 | 0.0 |
| 207565 | 2026-02-22 20:00:00 | 1.455 | 1.452 | 1.455 | 1.452 | 601.47 |
| 209414 | 2026-02-23 00:00:00 | 1.448 | 1.446 | 1.446 | 1.446 | 276.1 |
| 211271 | 2026-02-23 04:00:00 | 1.378 | 1.374 | 1.374 | 1.375 | 530.89 |
| 213136 | 2026-02-23 08:00:00 | 1.401 | 1.398 | 1.401 | 1.401 | 595.59 |
| 215009 | 2026-02-23 12:00:00 | 1.412 | 1.411 | 1.412 | 1.411 | 503.67 |
| 216890 | 2026-02-23 16:00:00 | 1.385 | 1.378 | 1.384 | 1.379 | 4889.7 |
| 218779 | 2026-02-23 20:00:00 | 1.367 | 1.364 | 1.367 | 1.364 | 1102.97 |
| 220676 | 2026-02-24 00:00:00 | 1.389 | 1.387 | 1.389 | 1.388 | 2385.71 |
| 222581 | 2026-02-24 04:00:00 | 1.341 | 1.338 | 1.338 | 1.339 | 532.68 |
| 224494 | 2026-02-24 08:00:00 | 1.368 | 1.364 | 1.367 | 1.364 | 403.23 |
| 226415 | 2026-02-24 12:00:00 | 1.363 | 1.363 | 1.363 | 1.363 | 0.0 |
| 228344 | 2026-02-24 16:00:00 | 1.42 | 1.412 | 1.412 | 1.42 | 583.69 |
| 230281 | 2026-02-24 20:00:00 | 1.437 | 1.436 | 1.436 | 1.437 | 106.87 |
| 232226 | 2026-02-25 00:00:00 | 1.433 | 1.431 | 1.431 | 1.432 | 432.75 |
| 234179 | 2026-02-25 04:00:00 | 1.429 | 1.422 | 1.429 | 1.422 | 828.88 |
| 236140 | 2026-02-25 08:00:00 | 1.436 | 1.433 | 1.433 | 1.435 | 263.26 |
| 238109 | 2026-02-25 12:00:00 | 1.42 | 1.415 | 1.417 | 1.416 | 1806.09 |
| 240086 | 2026-02-25 16:00:00 | 1.451 | 1.435 | 1.435 | 1.445 | 11574.37 |
| 242071 | 2026-02-25 20:00:00 | 1.488 | 1.486 | 1.486 | 1.487 | 406.44 |
| 244064 | 2026-02-26 00:00:00 | 1.459 | 1.456 | 1.457 | 1.457 | 578.35 |
| 246065 | 2026-02-26 04:00:00 | 1.474 | 1.47 | 1.472 | 1.474 | 188.53 |
| 248074 | 2026-02-26 08:00:00 | 1.493 | 1.487 | 1.487 | 1.492 | 418.41 |
| 250091 | 2026-02-26 12:00:00 | 1.446 | 1.442 | 1.442 | 1.445 | 234.47 |
| 252116 | 2026-02-26 16:00:00 | 1.453 | 1.451 | 1.451 | 1.451 | 334.57 |
| 254149 | 2026-02-26 20:00:00 | 1.439 | 1.438 | 1.439 | 1.438 | 103.12 |
| 256190 | 2026-02-27 00:00:00 | 1.428 | 1.426 | 1.428 | 1.426 | 60.0 |
| 258239 | 2026-02-27 04:00:00 | 1.427 | 1.42 | 1.421 | 1.425 | 1629.69 |
| 260296 | 2026-02-27 08:00:00 | 1.398 | 1.391 | 1.398 | 1.394 | 2540.59 |
| 262361 | 2026-02-27 12:00:00 | 1.36 | 1.356 | 1.36 | 1.358 | 685.66 |
| 264434 | 2026-02-27 16:00:00 | 1.371 | 1.37 | 1.371 | 1.37 | 6750.52 |
| 266515 | 2026-02-27 20:00:00 | 1.35 | 1.348 | 1.348 | 1.35 | 335.96 |
| 268604 | 2026-02-28 00:00:00 | 1.359 | 1.358 | 1.359 | 1.358 | 187.5 |
| 270701 | 2026-02-28 04:00:00 | 1.348 | 1.345 | 1.345 | 1.348 | 79.22 |
| 272806 | 2026-02-28 08:00:00 | 1.328 | 1.325 | 1.328 | 1.325 | 253.17 |
| 274315 | 2026-02-28 12:00:00 | 1.335 | 1.297 | 1.305 | 1.313 | 53582.96 |
| 274316 | 2026-02-28 16:00:00 | 1.367 | 1.311 | 1.313 | 1.361 | 94573.77 |
| 274317 | 2026-02-28 20:00:00 | 1.406 | 1.355 | 1.361 | 1.382 | 120860.88 |
| 274318 | 2026-03-01 00:00:00 | 1.419 | 1.372 | 1.382 | 1.412 | 55817.9 |
| 274319 | 2026-03-01 04:00:00 | 1.448 | 1.408 | 1.412 | 1.439 | 185668.26 |
| 274320 | 2026-03-01 08:00:00 | 1.453 | 1.4 | 1.439 | 1.406 | 44844.46 |
| 274321 | 2026-03-01 12:00:00 | 1.409 | 1.368 | 1.406 | 1.387 | 65809.08 |
| 274322 | 2026-03-01 16:00:00 | 1.402 | 1.36 | 1.387 | 1.366 | 44289.49 |
| 274323 | 2026-03-01 20:00:00 | 1.373 | 1.343 | 1.366 | 1.359 | 24692.03 |
| 274324 | 2026-03-02 00:00:00 | 1.41 | 1.356 | 1.359 | 1.4 | 64447.01 |
| 274325 | 2026-03-02 04:00:00 | 1.412 | 1.374 | 1.4 | 1.386 | 40742.81 |
| 274326 | 2026-03-02 08:00:00 | 1.386 | 1.369 | 1.386 | 1.376 | 4536.06 |
| 275727 | 2026-03-02 12:00:00 | 1.388 | 1.384 | 1.384 | 1.388 | 4.01 |
| 277336 | 2026-03-02 16:00:00 | 1.432 | 1.428 | 1.428 | 1.429 | 441.98 |
| 278953 | 2026-03-02 20:00:00 | 1.392 | 1.39 | 1.392 | 1.392 | 144.47 |
| 280578 | 2026-03-03 00:00:00 | 1.36 | 1.356 | 1.356 | 1.36 | 116.55 |
| 282211 | 2026-03-03 04:00:00 | 1.334 | 1.332 | 1.334 | 1.332 | 165.0 |
| 283852 | 2026-03-03 08:00:00 | 1.34 | 1.339 | 1.34 | 1.34 | 177.5 |
| 285501 | 2026-03-03 12:00:00 | 1.316 | 1.314 | 1.316 | 1.315 | 40.25 |
| 287158 | 2026-03-03 16:00:00 | 1.317 | 1.31 | 1.317 | 1.31 | 1205.11 |
| 288823 | 2026-03-03 20:00:00 | 1.314 | 1.312 | 1.312 | 1.313 | 112.26 |
| 290496 | 2026-03-04 00:00:00 | 1.3 | 1.299 | 1.3 | 1.3 | 253.39 |
| 292177 | 2026-03-04 04:00:00 | 1.267 | 1.263 | 1.264 | 1.266 | 305.88 |
| 293866 | 2026-03-04 08:00:00 | 1.293 | 1.289 | 1.291 | 1.289 | 414.73 |
| 295563 | 2026-03-04 12:00:00 | 1.294 | 1.293 | 1.294 | 1.294 | 171.58 |
| 297268 | 2026-03-04 16:00:00 | 1.301 | 1.293 | 1.293 | 1.3 | 4578.85 |
| 298981 | 2026-03-04 20:00:00 | 1.33 | 1.329 | 1.33 | 1.33 | 109.38 |
| 300702 | 2026-03-05 00:00:00 | 1.382 | 1.37 | 1.37 | 1.382 | 146.77 |
| 302431 | 2026-03-05 04:00:00 | 1.308 | 1.304 | 1.308 | 1.304 | 349.08 |
| 304168 | 2026-03-05 08:00:00 | 1.299 | 1.296 | 1.296 | 1.298 | 1509.02 |
| 305913 | 2026-03-05 12:00:00 | 1.33 | 1.324 | 1.325 | 1.33 | 122.65 |
| 307666 | 2026-03-05 16:00:00 | 1.295 | 1.293 | 1.295 | 1.293 | 31.63 |
| 309427 | 2026-03-05 20:00:00 | 1.205 | 1.203 | 1.204 | 1.203 | 393.82 |
| 311196 | 2026-03-06 00:00:00 | 1.211 | 1.206 | 1.206 | 1.211 | 186.19 |
| 312973 | 2026-03-06 04:00:00 | 1.233 | 1.23 | 1.231 | 1.23 | 1220.39 |
| 314758 | 2026-03-06 08:00:00 | 1.198 | 1.197 | 1.198 | 1.197 | 945.66 |
| 316551 | 2026-03-06 12:00:00 | 1.159 | 1.146 | 1.159 | 1.148 | 2321.7 |
| 318352 | 2026-03-06 16:00:00 | 1.122 | 1.115 | 1.115 | 1.12 | 3739.08 |
| 320161 | 2026-03-06 20:00:00 | 1.142 | 1.141 | 1.141 | 1.142 | 212.16 |
| 321978 | 2026-03-07 00:00:00 | 1.138 | 1.138 | 1.138 | 1.138 | 89.02 |
| 323803 | 2026-03-07 04:00:00 | 1.142 | 1.141 | 1.142 | 1.141 | 16.34 |
| 325636 | 2026-03-07 08:00:00 | 1.143 | 1.143 | 1.143 | 1.143 | 0.0 |
| 327477 | 2026-03-07 12:00:00 | 1.159 | 1.157 | 1.158 | 1.159 | 168.95 |
| 329326 | 2026-03-07 16:00:00 | 1.125 | 1.124 | 1.125 | 1.124 | 337.99 |
| 331183 | 2026-03-07 20:00:00 | 1.122 | 1.119 | 1.121 | 1.122 | 231.46 |
| 333048 | 2026-03-08 00:00:00 | 1.13 | 1.128 | 1.129 | 1.13 | 267.78 |
| 334921 | 2026-03-08 04:00:00 | 1.103 | 1.101 | 1.103 | 1.101 | 385.6 |
| 336802 | 2026-03-08 08:00:00 | 1.103 | 1.102 | 1.103 | 1.102 | 88.12 |
| 338691 | 2026-03-08 12:00:00 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 |
| 340588 | 2026-03-08 16:00:00 | 1.075 | 1.066 | 1.066 | 1.075 | 3033.07 |
| 342493 | 2026-03-08 20:00:00 | 1.095 | 1.093 | 1.093 | 1.093 | 63.7 |
| 344406 | 2026-03-09 00:00:00 | 1.026 | 1.017 | 1.019 | 1.018 | 2760.37 |
| 346327 | 2026-03-09 04:00:00 | 1.002 | 1.002 | 1.002 | 1.002 | 50.36 |
| 348256 | 2026-03-09 08:00:00 | 1.036 | 1.032 | 1.032 | 1.036 | 298.53 |
| 350193 | 2026-03-09 12:00:00 | 1.004 | 1.002 | 1.002 | 1.004 | 93.44 |
| 352138 | 2026-03-09 16:00:00 | 1.01 | 1.008 | 1.01 | 1.008 | 795.07 |
| 354091 | 2026-03-09 20:00:00 | 1.021 | 1.018 | 1.019 | 1.02 | 1077.96 |
| 356052 | 2026-03-10 00:00:00 | 1.024 | 1.02 | 1.02 | 1.023 | 507.79 |
| 358021 | 2026-03-10 04:00:00 | 1.031 | 1.022 | 1.022 | 1.031 | 6606.9 |
| 359998 | 2026-03-10 08:00:00 | 1.064 | 1.056 | 1.056 | 1.064 | 4140.12 |
| 361983 | 2026-03-10 12:00:00 | 1.059 | 1.058 | 1.059 | 1.058 | 113.31 |
| 363976 | 2026-03-10 16:00:00 | 1.035 | 1.032 | 1.035 | 1.032 | 434.47 |
| 365977 | 2026-03-10 20:00:00 | 1.039 | 1.035 | 1.035 | 1.036 | 3544.8 |
| 367986 | 2026-03-11 00:00:00 | 1.055 | 1.048 | 1.054 | 1.051 | 7348.31 |
| 370003 | 2026-03-11 04:00:00 | 1.018 | 1.014 | 1.016 | 1.018 | 7496.09 |
| 372028 | 2026-03-11 08:00:00 | 1.007 | 1.006 | 1.006 | 1.007 | 305.29 |
| 374061 | 2026-03-11 12:00:00 | 1.024 | 1.022 | 1.022 | 1.024 | 99.96 |
| 376102 | 2026-03-11 16:00:00 | 1.027 | 1.024 | 1.024 | 1.025 | 930.88 |
| 378151 | 2026-03-11 20:00:00 | 1.046 | 1.045 | 1.046 | 1.045 | 981.77 |
| 380208 | 2026-03-12 00:00:00 | 1.074 | 1.071 | 1.071 | 1.072 | 369.12 |
| 382273 | 2026-03-12 04:00:00 | 1.058 | 1.056 | 1.056 | 1.058 | 509.3 |
| 384346 | 2026-03-12 08:00:00 | 1.079 | 1.077 | 1.077 | 1.079 | 332.62 |
| 386427 | 2026-03-12 12:00:00 | 1.108 | 1.108 | 1.108 | 1.108 | 0.0 |
| 388516 | 2026-03-12 16:00:00 | 1.098 | 1.096 | 1.097 | 1.098 | 325.93 |
| 390613 | 2026-03-12 20:00:00 | 1.127 | 1.123 | 1.127 | 1.123 | 1103.03 |
| 392718 | 2026-03-13 00:00:00 | 1.154 | 1.151 | 1.152 | 1.152 | 1126.87 |
| 394831 | 2026-03-13 04:00:00 | 1.203 | 1.202 | 1.202 | 1.202 | 324.62 |
| 396952 | 2026-03-13 08:00:00 | 1.199 | 1.195 | 1.199 | 1.195 | 438.43 |
| 399081 | 2026-03-13 12:00:00 | 1.17 | 1.168 | 1.169 | 1.169 | 593.4 |
| 401218 | 2026-03-13 16:00:00 | 1.139 | 1.135 | 1.135 | 1.138 | 848.31 |
| 403363 | 2026-03-13 20:00:00 | 1.106 | 1.105 | 1.106 | 1.106 | 355.23 |
| 405516 | 2026-03-14 00:00:00 | 1.099 | 1.099 | 1.099 | 1.099 | 0.0 |
| 407677 | 2026-03-14 04:00:00 | 1.12 | 1.117 | 1.12 | 1.12 | 278.62 |
| 409846 | 2026-03-14 08:00:00 | 1.102 | 1.097 | 1.102 | 1.098 | 923.19 |
| 412023 | 2026-03-14 12:00:00 | 1.081 | 1.081 | 1.081 | 1.081 | 47.09 |
| 414208 | 2026-03-14 16:00:00 | 1.085 | 1.083 | 1.085 | 1.083 | 95.62 |
| 416401 | 2026-03-14 20:00:00 | 1.101 | 1.1 | 1.101 | 1.1 | 46.45 |
| 418602 | 2026-03-15 00:00:00 | 1.107 | 1.102 | 1.107 | 1.103 | 968.31 |
| 420811 | 2026-03-15 04:00:00 | 1.101 | 1.099 | 1.099 | 1.101 | 442.9 |
| 423028 | 2026-03-15 08:00:00 | 1.092 | 1.089 | 1.092 | 1.091 | 413.91 |
| 425253 | 2026-03-15 12:00:00 | 1.098 | 1.098 | 1.098 | 1.098 | 106.92 |
| 427486 | 2026-03-15 16:00:00 | 1.089 | 1.085 | 1.089 | 1.087 | 529.35 |
| 429727 | 2026-03-15 20:00:00 | 1.101 | 1.101 | 1.101 | 1.101 | 45.17 |
| 431976 | 2026-03-16 00:00:00 | 1.088 | 1.085 | 1.085 | 1.088 | 439.04 |
| 434233 | 2026-03-16 04:00:00 | 1.097 | 1.092 | 1.092 | 1.097 | 6669.81 |
| 436498 | 2026-03-16 08:00:00 | 1.124 | 1.115 | 1.115 | 1.123 | 10551.74 |
| 438771 | 2026-03-16 12:00:00 | 1.1 | 1.098 | 1.098 | 1.1 | 179.96 |
| 441052 | 2026-03-16 16:00:00 | 1.112 | 1.104 | 1.112 | 1.106 | 666.53 |
| 443341 | 2026-03-16 20:00:00 | 1.179 | 1.172 | 1.174 | 1.177 | 1655.92 |
| 445638 | 2026-03-17 00:00:00 | 1.164 | 1.157 | 1.164 | 1.157 | 225.67 |
| 447943 | 2026-03-17 04:00:00 | 1.107 | 1.101 | 1.101 | 1.105 | 396.61 |
| 450256 | 2026-03-17 08:00:00 | 1.122 | 1.12 | 1.12 | 1.122 | 1418.11 |
| 452237 | 2026-03-17 12:00:00 | 1.154 | 1.154 | 1.154 | 1.154 | 25.96 |
| 453846 | 2026-03-17 16:00:00 | 1.208 | 1.203 | 1.203 | 1.205 | 803.08 |
| 455463 | 2026-03-17 20:00:00 | 1.282 | 1.275 | 1.277 | 1.279 | 940.18 |
| 457088 | 2026-03-18 00:00:00 | 1.296 | 1.294 | 1.296 | 1.296 | 1978.71 |
| 458721 | 2026-03-18 04:00:00 | 1.24 | 1.238 | 1.238 | 1.24 | 40.44 |
| 460362 | 2026-03-18 08:00:00 | 1.238 | 1.233 | 1.234 | 1.238 | 299.94 |
| 462011 | 2026-03-18 12:00:00 | 1.224 | 1.216 | 1.221 | 1.224 | 528.82 |
| 463668 | 2026-03-18 16:00:00 | 1.172 | 1.168 | 1.171 | 1.172 | 437.56 |
| 465333 | 2026-03-18 20:00:00 | 1.241 | 1.24 | 1.241 | 1.24 | 413.73 |
| 467006 | 2026-03-19 00:00:00 | 1.214 | 1.212 | 1.213 | 1.214 | 170.83 |
| 468687 | 2026-03-19 04:00:00 | 1.197 | 1.194 | 1.194 | 1.196 | 451.75 |
| 470376 | 2026-03-19 08:00:00 | 1.127 | 1.125 | 1.125 | 1.126 | 161.58 |
| 472073 | 2026-03-19 12:00:00 | 1.122 | 1.118 | 1.119 | 1.121 | 1180.24 |
| 473778 | 2026-03-19 16:00:00 | 1.182 | 1.174 | 1.176 | 1.181 | 2561.62 |
| 475491 | 2026-03-19 20:00:00 | 1.21 | 1.203 | 1.203 | 1.21 | 343.87 |
| 477212 | 2026-03-20 00:00:00 | 1.194 | 1.194 | 1.194 | 1.194 | 84.14 |
| 478941 | 2026-03-20 04:00:00 | 1.21 | 1.209 | 1.21 | 1.209 | 42.07 |
| 480678 | 2026-03-20 08:00:00 | 1.211 | 1.203 | 1.203 | 1.208 | 287.78 |
| 482423 | 2026-03-20 12:00:00 | 1.174 | 1.17 | 1.17 | 1.174 | 246.98 |
| 484176 | 2026-03-20 16:00:00 | 1.16 | 1.16 | 1.16 | 1.16 | 43.62 |
| 485937 | 2026-03-20 20:00:00 | 1.137 | 1.134 | 1.137 | 1.137 | 581.62 |
| 487706 | 2026-03-21 00:00:00 | 1.066 | 1.06 | 1.066 | 1.065 | 1534.25 |
| 489483 | 2026-03-21 04:00:00 | 1.071 | 1.07 | 1.07 | 1.071 | 47.74 |
| 491268 | 2026-03-21 08:00:00 | 1.083 | 1.08 | 1.083 | 1.081 | 207.12 |
| 493061 | 2026-03-21 12:00:00 | 1.056 | 1.055 | 1.055 | 1.056 | 365.19 |
| 494862 | 2026-03-21 16:00:00 | 1.059 | 1.056 | 1.059 | 1.056 | 226.12 |
| 496671 | 2026-03-21 20:00:00 | 1.087 | 1.082 | 1.083 | 1.086 | 2732.44 |
| 498488 | 2026-03-22 00:00:00 | 1.054 | 1.046 | 1.054 | 1.048 | 2104.8 |
| 500313 | 2026-03-22 04:00:00 | 1.026 | 1.02 | 1.026 | 1.022 | 726.22 |
| 502146 | 2026-03-22 08:00:00 | 1.03 | 1.027 | 1.028 | 1.029 | 548.45 |
| 503987 | 2026-03-22 12:00:00 | 1.007 | 1.005 | 1.006 | 1.005 | 1932.4 |
| 505836 | 2026-03-22 16:00:00 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 |
| 507693 | 2026-03-22 20:00:00 | 0.973 | 0.969 | 0.969 | 0.971 | 386.69 |
| 509558 | 2026-03-23 00:00:00 | 0.943 | 0.936 | 0.939 | 0.941 | 3930.8 |
| 511431 | 2026-03-23 04:00:00 | 0.929 | 0.929 | 0.929 | 0.929 | 0.0 |
| 513312 | 2026-03-23 08:00:00 | 0.921 | 0.916 | 0.917 | 0.921 | 949.38 |
| 515201 | 2026-03-23 12:00:00 | 0.934 | 0.929 | 0.93 | 0.931 | 2032.38 |
| 517098 | 2026-03-23 16:00:00 | 0.934 | 0.929 | 0.929 | 0.93 | 11331.31 |
| 519003 | 2026-03-23 20:00:00 | 0.971 | 0.963 | 0.971 | 0.963 | 468.53 |
| 520916 | 2026-03-24 00:00:00 | 0.957 | 0.955 | 0.956 | 0.957 | 130.84 |
| 522837 | 2026-03-24 04:00:00 | 0.95 | 0.949 | 0.949 | 0.95 | 1662.28 |
| 524766 | 2026-03-24 08:00:00 | 0.957 | 0.955 | 0.956 | 0.957 | 902.47 |
| 526609 | 2026-03-24 12:00:00 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 |
| 528218 | 2026-03-24 16:00:00 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 |
| 529835 | 2026-03-24 20:00:00 | 0.972 | 0.97 | 0.97 | 0.97 | 94.51 |
| 531460 | 2026-03-25 00:00:00 | 1.008 | 1.003 | 1.008 | 1.003 | 318.62 |
| 533093 | 2026-03-25 04:00:00 | 0.995 | 0.994 | 0.995 | 0.994 | 217.21 |
| 534734 | 2026-03-25 08:00:00 | 0.984 | 0.98 | 0.98 | 0.984 | 292.5 |
| 536383 | 2026-03-25 12:00:00 | 0.994 | 0.992 | 0.992 | 0.994 | 195.0 |
| 538040 | 2026-03-25 16:00:00 | 1.001 | 1.001 | 1.001 | 1.001 | 97.5 |
| 539705 | 2026-03-25 20:00:00 | 0.989 | 0.988 | 0.988 | 0.989 | 97.5 |
| 541378 | 2026-03-26 00:00:00 | 0.997 | 0.994 | 0.997 | 0.994 | 333.4 |
| 543059 | 2026-03-26 04:00:00 | 0.981 | 0.975 | 0.975 | 0.978 | 4515.33 |
| 544748 | 2026-03-26 08:00:00 | 0.954 | 0.953 | 0.954 | 0.953 | 199.31 |
| 546445 | 2026-03-26 12:00:00 | 0.949 | 0.947 | 0.949 | 0.947 | 187.5 |
| 548150 | 2026-03-26 16:00:00 | 0.941 | 0.941 | 0.941 | 0.941 | 201.72 |
| 549863 | 2026-03-26 20:00:00 | 0.904 | 0.895 | 0.904 | 0.897 | 12889.69 |
| 551584 | 2026-03-27 00:00:00 | 0.91 | 0.909 | 0.91 | 0.909 | 93.75 |
| 553313 | 2026-03-27 04:00:00 | 0.893 | 0.891 | 0.893 | 0.892 | 94.05 |
| 555050 | 2026-03-27 08:00:00 | 0.88 | 0.88 | 0.88 | 0.88 | 13.73 |
| 556795 | 2026-03-27 12:00:00 | 0.841 | 0.838 | 0.838 | 0.84 | 214.43 |
| 558548 | 2026-03-27 16:00:00 | 0.855 | 0.854 | 0.854 | 0.855 | 782.0 |
| 560309 | 2026-03-27 20:00:00 | 0.894 | 0.889 | 0.894 | 0.889 | 721.68 |
| 562078 | 2026-03-28 00:00:00 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 |
| 563855 | 2026-03-28 04:00:00 | 0.859 | 0.859 | 0.859 | 0.859 | 0.0 |
| 565640 | 2026-03-28 08:00:00 | 0.859 | 0.859 | 0.859 | 0.859 | 106.87 |
| 567433 | 2026-03-28 12:00:00 | 0.864 | 0.863 | 0.863 | 0.864 | 12.96 |
| 569234 | 2026-03-28 16:00:00 | 0.883 | 0.882 | 0.883 | 0.882 | 900.8 |
| 571043 | 2026-03-28 20:00:00 | 0.872 | 0.871 | 0.871 | 0.872 | 90.36 |
| 572860 | 2026-03-29 00:00:00 | 0.859 | 0.858 | 0.858 | 0.858 | 2142.56 |
| 574685 | 2026-03-29 04:00:00 | 0.862 | 0.861 | 0.861 | 0.862 | 106.87 |
| 576518 | 2026-03-29 08:00:00 | 0.855 | 0.854 | 0.855 | 0.854 | 213.74 |
| 578359 | 2026-03-29 12:00:00 | 0.854 | 0.854 | 0.854 | 0.854 | 106.87 |
| 580208 | 2026-03-29 16:00:00 | 0.846 | 0.846 | 0.846 | 0.846 | 106.87 |
| 582065 | 2026-03-29 20:00:00 | 0.829 | 0.828 | 0.828 | 0.829 | 88.01 |
| 583930 | 2026-03-30 00:00:00 | 0.828 | 0.826 | 0.826 | 0.827 | 43.34 |
| 585803 | 2026-03-30 04:00:00 | 0.849 | 0.849 | 0.849 | 0.849 | 11.32 |
| 587684 | 2026-03-30 08:00:00 | 0.841 | 0.841 | 0.841 | 0.841 | 0.0 |
| 589573 | 2026-03-30 12:00:00 | 0.838 | 0.837 | 0.838 | 0.837 | 60.37 |
| 591470 | 2026-03-30 16:00:00 | 0.82 | 0.819 | 0.819 | 0.82 | 39.31 |
| 592899 | 2026-03-30 20:00:00 | 0.793 | 0.793 | 0.793 | 0.793 | 135.0 |
| 594812 | 2026-03-31 00:00:00 | 0.808 | 0.807 | 0.807 | 0.808 | 69.37 |
| 596733 | 2026-03-31 04:00:00 | 0.807 | 0.806 | 0.806 | 0.807 | 77.35 |
| 598662 | 2026-03-31 08:00:00 | 0.795 | 0.793 | 0.795 | 0.793 | 115.32 |
| 600599 | 2026-03-31 12:00:00 | 0.797 | 0.797 | 0.797 | 0.797 | 7.85 |
| 602544 | 2026-03-31 16:00:00 | 0.82 | 0.819 | 0.819 | 0.82 | 114.02 |
| 604497 | 2026-03-31 20:00:00 | 0.859 | 0.852 | 0.852 | 0.858 | 969.2 |
| 606458 | 2026-04-01 00:00:00 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 |
| 608427 | 2026-04-01 04:00:00 | 0.86 | 0.858 | 0.858 | 0.86 | 287.57 |
| 610404 | 2026-04-01 08:00:00 | 0.882 | 0.877 | 0.877 | 0.882 | 145.07 |
| 612389 | 2026-04-01 12:00:00 | 0.882 | 0.882 | 0.882 | 0.882 | 0.0 |
| 614382 | 2026-04-01 16:00:00 | 0.89 | 0.888 | 0.889 | 0.89 | 249.43 |
| 616383 | 2026-04-01 20:00:00 | 0.876 | 0.875 | 0.875 | 0.876 | 114.37 |
| 618392 | 2026-04-02 00:00:00 | 0.89 | 0.889 | 0.889 | 0.89 | 140.58 |
| 620409 | 2026-04-02 04:00:00 | 0.83 | 0.829 | 0.829 | 0.829 | 72.4 |
| 622434 | 2026-04-02 08:00:00 | 0.865 | 0.864 | 0.864 | 0.864 | 179.43 |
| 624467 | 2026-04-02 12:00:00 | 0.861 | 0.861 | 0.861 | 0.861 | 0.0 |
| 626508 | 2026-04-02 16:00:00 | 0.91 | 0.909 | 0.909 | 0.91 | 112.36 |
| 628557 | 2026-04-02 20:00:00 | 0.991 | 0.983 | 0.983 | 0.99 | 348.83 |
| 630614 | 2026-04-03 00:00:00 | 0.951 | 0.948 | 0.948 | 0.949 | 1247.3 |
| 632679 | 2026-04-03 04:00:00 | 0.928 | 0.928 | 0.928 | 0.928 | 0.0 |
| 634752 | 2026-04-03 08:00:00 | 1.034 | 1.026 | 1.027 | 1.034 | 603.47 |
| 636833 | 2026-04-03 12:00:00 | 1.026 | 1.021 | 1.026 | 1.023 | 1378.88 |
| 638922 | 2026-04-03 16:00:00 | 0.999 | 0.995 | 0.995 | 0.999 | 329.58 |
| 641019 | 2026-04-03 20:00:00 | 0.958 | 0.958 | 0.958 | 0.958 | 0.0 |
| 643124 | 2026-04-04 00:00:00 | 0.989 | 0.988 | 0.988 | 0.989 | 51.72 |
| 645237 | 2026-04-04 04:00:00 | 0.956 | 0.956 | 0.956 | 0.956 | 95.62 |
| 647358 | 2026-04-04 08:00:00 | 0.95 | 0.95 | 0.95 | 0.95 | 935.82 |
| 649487 | 2026-04-04 12:00:00 | 0.971 | 0.97 | 0.971 | 0.97 | 68.18 |
| 651624 | 2026-04-04 16:00:00 | 0.957 | 0.957 | 0.957 | 0.957 | 0.0 |
| 653769 | 2026-04-04 20:00:00 | 1.012 | 1.011 | 1.012 | 1.011 | 41.17 |
| 655922 | 2026-04-05 00:00:00 | 0.985 | 0.984 | 0.985 | 0.984 | 16.7 |
| 658083 | 2026-04-05 04:00:00 | 0.977 | 0.977 | 0.977 | 0.977 | 18.42 |
| 660252 | 2026-04-05 08:00:00 | 0.96 | 0.959 | 0.96 | 0.959 | 39.93 |
| 662429 | 2026-04-05 12:00:00 | 0.982 | 0.981 | 0.981 | 0.982 | 138.71 |
| 664614 | 2026-04-05 16:00:00 | 0.974 | 0.974 | 0.974 | 0.974 | 88.0 |
| 666807 | 2026-04-05 20:00:00 | 0.96 | 0.956 | 0.956 | 0.96 | 174.02 |
| 669008 | 2026-04-06 00:00:00 | 1.011 | 1.007 | 1.01 | 1.011 | 172.28 |
| 671217 | 2026-04-06 04:00:00 | 1.029 | 1.027 | 1.028 | 1.028 | 317.49 |
| 673434 | 2026-04-06 08:00:00 | 1.005 | 1.005 | 1.005 | 1.005 | 19.9 |
| 675659 | 2026-04-06 12:00:00 | 1.052 | 1.046 | 1.046 | 1.05 | 320.62 |
| 677892 | 2026-04-06 16:00:00 | 1.083 | 1.079 | 1.083 | 1.079 | 807.32 |
| 680133 | 2026-04-06 20:00:00 | 1.051 | 1.05 | 1.051 | 1.05 | 41.45 |
| 682382 | 2026-04-07 00:00:00 | 1.026 | 1.025 | 1.026 | 1.025 | 103.73 |
| 684639 | 2026-04-07 04:00:00 | 1.037 | 1.037 | 1.037 | 1.037 | 0.0 |
| 686904 | 2026-04-07 08:00:00 | 1.071 | 1.069 | 1.071 | 1.071 | 249.17 |
| 689177 | 2026-04-07 12:00:00 | 1.052 | 1.052 | 1.052 | 1.052 | 0.0 |
| 691458 | 2026-04-07 16:00:00 | 1.065 | 1.062 | 1.062 | 1.065 | 1028.52 |
| 693747 | 2026-04-07 20:00:00 | 1.091 | 1.089 | 1.089 | 1.091 | 180.52 |
| 696044 | 2026-04-08 00:00:00 | 1.077 | 1.072 | 1.077 | 1.072 | 9541.38 |
| 698349 | 2026-04-08 04:00:00 | 1.078 | 1.076 | 1.078 | 1.076 | 43.14 |
| 700662 | 2026-04-08 08:00:00 | 1.054 | 1.054 | 1.054 | 1.054 | 0.0 |
| 702983 | 2026-04-08 12:00:00 | 1.05 | 1.047 | 1.047 | 1.05 | 88.12 |
| 705312 | 2026-04-08 16:00:00 | 1.039 | 1.039 | 1.039 | 1.039 | 130.21 |
| 707649 | 2026-04-08 20:00:00 | 1.02 | 1.018 | 1.02 | 1.019 | 319.33 |
| 709994 | 2026-04-09 00:00:00 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 |
| 712347 | 2026-04-09 04:00:00 | 0.981 | 0.98 | 0.98 | 0.981 | 88.12 |
| 714708 | 2026-04-09 08:00:00 | 0.996 | 0.993 | 0.996 | 0.993 | 6600.16 |
| 717077 | 2026-04-09 12:00:00 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 |