Chart from LIT_USDT_4h_history
Data from LIT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1 | 2026-01-15 12:00:00 | 39.049 | 0.2 | 0.2 | 1.956 | 324735.89 |
| 2 | 2026-01-15 16:00:00 | 1.96 | 1.754 | 1.956 | 1.861 | 266488.5 |
| 3 | 2026-01-15 20:00:00 | 1.986 | 1.806 | 1.861 | 1.885 | 135585.59 |
| 4 | 2026-01-16 00:00:00 | 1.922 | 1.799 | 1.885 | 1.846 | 81079.62 |
| 5 | 2026-01-16 04:00:00 | 1.909 | 1.805 | 1.846 | 1.886 | 47667.37 |
| 6 | 2026-01-16 08:00:00 | 1.961 | 1.862 | 1.886 | 1.952 | 62887.11 |
| 7 | 2026-01-16 12:00:00 | 1.965 | 1.8 | 1.952 | 1.835 | 109250.26 |
| 8 | 2026-01-16 16:00:00 | 1.88 | 1.786 | 1.835 | 1.798 | 81193.19 |
| 9 | 2026-01-16 20:00:00 | 1.875 | 1.781 | 1.798 | 1.858 | 57053.0 |
| 10 | 2026-01-17 00:00:00 | 1.877 | 1.822 | 1.858 | 1.825 | 19596.01 |
| 11 | 2026-01-17 04:00:00 | 1.899 | 1.814 | 1.825 | 1.874 | 87398.93 |
| 12 | 2026-01-17 08:00:00 | 1.956 | 1.869 | 1.874 | 1.938 | 81254.2 |
| 13 | 2026-01-17 12:00:00 | 1.979 | 1.905 | 1.938 | 1.931 | 60292.42 |
| 14 | 2026-01-17 16:00:00 | 2.071 | 1.913 | 1.931 | 2.054 | 94956.72 |
| 15 | 2026-01-17 20:00:00 | 2.054 | 1.91 | 2.054 | 1.941 | 542304.72 |
| 16 | 2026-01-18 00:00:00 | 2.018 | 1.904 | 1.941 | 1.922 | 2869143.7 |
| 17 | 2026-01-18 04:00:00 | 2.021 | 1.907 | 1.922 | 1.988 | 1389370.16 |
| 18 | 2026-01-18 08:00:00 | 2.03 | 1.956 | 1.988 | 1.988 | 117365.16 |
| 19 | 2026-01-18 12:00:00 | 2.021 | 1.918 | 1.988 | 2.01 | 167484.05 |
| 20 | 2026-01-18 16:00:00 | 2.031 | 1.929 | 2.01 | 1.933 | 232803.86 |
| 21 | 2026-01-18 20:00:00 | 1.953 | 1.795 | 1.933 | 1.81 | 136265.0 |
| 22 | 2026-01-19 00:00:00 | 1.834 | 1.706 | 1.81 | 1.796 | 168740.12 |
| 23 | 2026-01-19 04:00:00 | 1.807 | 1.732 | 1.796 | 1.746 | 156985.9 |
| 24 | 2026-01-19 08:00:00 | 1.763 | 1.69 | 1.746 | 1.739 | 144507.72 |
| 25 | 2026-01-19 12:00:00 | 1.74 | 1.667 | 1.739 | 1.68 | 237934.65 |
| 26 | 2026-01-19 16:00:00 | 1.744 | 1.669 | 1.68 | 1.723 | 161191.18 |
| 27 | 2026-01-19 20:00:00 | 1.728 | 1.633 | 1.723 | 1.673 | 133957.27 |
| 28 | 2026-01-20 00:00:00 | 1.723 | 1.592 | 1.673 | 1.667 | 318747.27 |
| 29 | 2026-01-20 04:00:00 | 1.706 | 1.657 | 1.667 | 1.671 | 242751.84 |
| 30 | 2026-01-20 08:00:00 | 1.671 | 1.58 | 1.671 | 1.582 | 266146.33 |
| 31 | 2026-01-20 12:00:00 | 1.646 | 1.524 | 1.582 | 1.623 | 1263989.24 |
| 32 | 2026-01-20 16:00:00 | 1.672 | 1.571 | 1.623 | 1.651 | 1296510.05 |
| 33 | 2026-01-20 20:00:00 | 1.703 | 1.591 | 1.651 | 1.642 | 5508055.92 |
| 34 | 2026-01-21 00:00:00 | 1.692 | 1.629 | 1.642 | 1.657 | 1871325.12 |
| 35 | 2026-01-21 04:00:00 | 1.66 | 1.654 | 1.657 | 1.66 | 2513.78 |
| 316 | 2026-01-21 08:00:00 | 1.63 | 1.628 | 1.63 | 1.629 | 14703.07 |
| 605 | 2026-01-21 12:00:00 | 1.684 | 1.681 | 1.682 | 1.681 | 5424.55 |
| 902 | 2026-01-21 16:00:00 | 1.71 | 1.706 | 1.71 | 1.708 | 411.22 |
| 1207 | 2026-01-21 20:00:00 | 1.755 | 1.753 | 1.753 | 1.754 | 322.33 |
| 1520 | 2026-01-22 00:00:00 | 1.742 | 1.729 | 1.729 | 1.739 | 2750.84 |
| 1841 | 2026-01-22 04:00:00 | 1.767 | 1.765 | 1.767 | 1.765 | 51.32 |
| 2170 | 2026-01-22 08:00:00 | 1.755 | 1.746 | 1.746 | 1.754 | 2216.94 |
| 2507 | 2026-01-22 12:00:00 | 1.793 | 1.79 | 1.793 | 1.791 | 40.61 |
| 2852 | 2026-01-22 16:00:00 | 1.773 | 1.762 | 1.762 | 1.773 | 1404.41 |
| 3205 | 2026-01-22 20:00:00 | 1.803 | 1.803 | 1.803 | 1.803 | 0.0 |
| 3566 | 2026-01-23 00:00:00 | 1.758 | 1.757 | 1.757 | 1.758 | 569.92 |
| 3935 | 2026-01-23 04:00:00 | 1.853 | 1.84 | 1.852 | 1.843 | 2810.0 |
| 4030 | 2026-01-23 08:00:00 | 1.834 | 1.762 | 1.804 | 1.782 | 75610.68 |
| 4271 | 2026-01-23 12:00:00 | 1.784 | 1.784 | 1.784 | 1.784 | 103.53 |
| 4664 | 2026-01-23 16:00:00 | 1.755 | 1.74 | 1.74 | 1.755 | 3523.26 |
| 5065 | 2026-01-23 20:00:00 | 1.747 | 1.747 | 1.747 | 1.747 | 0.0 |
| 5474 | 2026-01-24 00:00:00 | 1.702 | 1.702 | 1.702 | 1.702 | 10.78 |
| 5891 | 2026-01-24 04:00:00 | 1.672 | 1.672 | 1.672 | 1.672 | 0.0 |
| 6316 | 2026-01-24 08:00:00 | 1.8 | 1.797 | 1.798 | 1.797 | 608.11 |
| 6749 | 2026-01-24 12:00:00 | 1.784 | 1.784 | 1.784 | 1.784 | 0.0 |
| 7190 | 2026-01-24 16:00:00 | 1.804 | 1.804 | 1.804 | 1.804 | 0.0 |
| 7639 | 2026-01-24 20:00:00 | 1.85 | 1.845 | 1.85 | 1.845 | 14.98 |
| 8096 | 2026-01-25 00:00:00 | 1.809 | 1.809 | 1.809 | 1.809 | 0.0 |
| 8561 | 2026-01-25 04:00:00 | 1.787 | 1.787 | 1.787 | 1.787 | 0.0 |
| 9034 | 2026-01-25 08:00:00 | 1.749 | 1.748 | 1.748 | 1.749 | 326.87 |
| 9515 | 2026-01-25 12:00:00 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 |
| 10004 | 2026-01-25 16:00:00 | 1.704 | 1.704 | 1.704 | 1.704 | 0.0 |
| 10501 | 2026-01-25 20:00:00 | 1.581 | 1.574 | 1.574 | 1.581 | 1244.5 |
| 11006 | 2026-01-26 00:00:00 | 1.578 | 1.572 | 1.578 | 1.572 | 895.28 |
| 11519 | 2026-01-26 04:00:00 | 1.567 | 1.565 | 1.565 | 1.567 | 639.85 |
| 12040 | 2026-01-26 08:00:00 | 1.59 | 1.59 | 1.59 | 1.59 | 29.9 |
| 12569 | 2026-01-26 12:00:00 | 1.741 | 1.733 | 1.733 | 1.741 | 1028.68 |
| 13106 | 2026-01-26 16:00:00 | 1.755 | 1.753 | 1.753 | 1.755 | 565.42 |
| 13651 | 2026-01-26 20:00:00 | 1.714 | 1.714 | 1.714 | 1.714 | 0.0 |
| 14204 | 2026-01-27 00:00:00 | 1.711 | 1.709 | 1.711 | 1.709 | 581.64 |
| 14765 | 2026-01-27 04:00:00 | 1.796 | 1.796 | 1.796 | 1.796 | 0.0 |
| 15334 | 2026-01-27 08:00:00 | 1.888 | 1.884 | 1.884 | 1.885 | 301.31 |
| 15911 | 2026-01-27 12:00:00 | 1.842 | 1.842 | 1.842 | 1.842 | 0.0 |
| 16496 | 2026-01-27 16:00:00 | 1.906 | 1.9 | 1.9 | 1.906 | 1141.54 |
| 17089 | 2026-01-27 20:00:00 | 1.886 | 1.885 | 1.885 | 1.886 | 13.25 |
| 17690 | 2026-01-28 00:00:00 | 1.946 | 1.94 | 1.94 | 1.946 | 486.72 |
| 18299 | 2026-01-28 04:00:00 | 1.903 | 1.902 | 1.902 | 1.903 | 1052.3 |
| 18916 | 2026-01-28 08:00:00 | 1.924 | 1.924 | 1.924 | 1.924 | 0.0 |
| 19541 | 2026-01-28 12:00:00 | 1.921 | 1.921 | 1.921 | 1.921 | 0.0 |
| 20174 | 2026-01-28 16:00:00 | 1.858 | 1.858 | 1.858 | 1.858 | 0.0 |
| 20815 | 2026-01-28 20:00:00 | 1.881 | 1.881 | 1.881 | 1.881 | 0.0 |
| 21464 | 2026-01-29 00:00:00 | 1.993 | 1.978 | 1.993 | 1.978 | 1639.2 |
| 22121 | 2026-01-29 04:00:00 | 1.835 | 1.835 | 1.835 | 1.835 | 0.0 |
| 22786 | 2026-01-29 08:00:00 | 1.836 | 1.836 | 1.836 | 1.836 | 0.0 |
| 23459 | 2026-01-29 12:00:00 | 1.856 | 1.856 | 1.856 | 1.856 | 0.0 |
| 24140 | 2026-01-29 16:00:00 | 1.737 | 1.734 | 1.735 | 1.734 | 502.62 |
| 24829 | 2026-01-29 20:00:00 | 1.625 | 1.622 | 1.625 | 1.622 | 23.76 |
| 25526 | 2026-01-30 00:00:00 | 1.614 | 1.614 | 1.614 | 1.614 | 0.0 |
| 26231 | 2026-01-30 04:00:00 | 1.624 | 1.624 | 1.624 | 1.624 | 0.0 |
| 26944 | 2026-01-30 08:00:00 | 1.593 | 1.593 | 1.593 | 1.593 | 0.0 |
| 27665 | 2026-01-30 12:00:00 | 1.649 | 1.649 | 1.649 | 1.649 | 0.0 |
| 28394 | 2026-01-30 16:00:00 | 1.662 | 1.662 | 1.662 | 1.662 | 0.0 |
| 29131 | 2026-01-30 20:00:00 | 1.773 | 1.753 | 1.756 | 1.768 | 4953.11 |
| 29876 | 2026-01-31 00:00:00 | 1.725 | 1.725 | 1.725 | 1.725 | 0.0 |
| 30629 | 2026-01-31 04:00:00 | 1.714 | 1.714 | 1.714 | 1.714 | 0.0 |
| 31390 | 2026-01-31 08:00:00 | 1.668 | 1.665 | 1.665 | 1.666 | 130.75 |
| 32159 | 2026-01-31 12:00:00 | 1.636 | 1.633 | 1.633 | 1.636 | 4260.72 |
| 32936 | 2026-01-31 16:00:00 | 1.584 | 1.58 | 1.58 | 1.584 | 631.15 |
| 33721 | 2026-01-31 20:00:00 | 1.515 | 1.515 | 1.515 | 1.515 | 0.0 |
| 34514 | 2026-02-01 00:00:00 | 1.562 | 1.562 | 1.562 | 1.562 | 2.33 |
| 35315 | 2026-02-01 04:00:00 | 1.61 | 1.606 | 1.61 | 1.606 | 3717.0 |
| 36124 | 2026-02-01 08:00:00 | 1.597 | 1.595 | 1.597 | 1.595 | 33.0 |
| 36941 | 2026-02-01 12:00:00 | 1.528 | 1.526 | 1.526 | 1.526 | 53.28 |
| 37766 | 2026-02-01 16:00:00 | 1.462 | 1.46 | 1.462 | 1.46 | 33.0 |
| 38599 | 2026-02-01 20:00:00 | 1.506 | 1.501 | 1.501 | 1.506 | 829.14 |
| 39440 | 2026-02-02 00:00:00 | 1.529 | 1.516 | 1.516 | 1.528 | 3375.94 |
| 40289 | 2026-02-02 04:00:00 | 1.564 | 1.564 | 1.564 | 1.564 | 0.0 |
| 41146 | 2026-02-02 08:00:00 | 1.519 | 1.519 | 1.519 | 1.519 | 0.0 |
| 42011 | 2026-02-02 12:00:00 | 1.537 | 1.535 | 1.537 | 1.535 | 27.62 |
| 42884 | 2026-02-02 16:00:00 | 1.61 | 1.591 | 1.61 | 1.591 | 2879.41 |
| 43765 | 2026-02-02 20:00:00 | 1.584 | 1.584 | 1.584 | 1.584 | 0.0 |
| 44654 | 2026-02-03 00:00:00 | 1.61 | 1.598 | 1.598 | 1.61 | 2264.28 |
| 45551 | 2026-02-03 04:00:00 | 1.653 | 1.653 | 1.653 | 1.653 | 0.0 |
| 46456 | 2026-02-03 08:00:00 | 1.75 | 1.745 | 1.745 | 1.749 | 2493.06 |
| 47369 | 2026-02-03 12:00:00 | 1.634 | 1.631 | 1.631 | 1.634 | 3.05 |
| 48290 | 2026-02-03 16:00:00 | 1.604 | 1.599 | 1.604 | 1.599 | 4022.34 |
| 49219 | 2026-02-03 20:00:00 | 1.532 | 1.532 | 1.532 | 1.532 | 0.0 |
| 50156 | 2026-02-04 00:00:00 | 1.486 | 1.482 | 1.482 | 1.486 | 400.0 |
| 51101 | 2026-02-04 04:00:00 | 1.538 | 1.537 | 1.538 | 1.537 | 160.7 |
| 52054 | 2026-02-04 08:00:00 | 1.539 | 1.537 | 1.537 | 1.539 | 102.27 |
| 53015 | 2026-02-04 12:00:00 | 1.491 | 1.491 | 1.491 | 1.491 | 0.0 |
| 53984 | 2026-02-04 16:00:00 | 1.512 | 1.512 | 1.512 | 1.512 | 0.0 |
| 54961 | 2026-02-04 20:00:00 | 1.572 | 1.561 | 1.572 | 1.561 | 6385.03 |
| 55946 | 2026-02-05 00:00:00 | 1.581 | 1.581 | 1.581 | 1.581 | 0.0 |
| 56939 | 2026-02-05 04:00:00 | 1.514 | 1.514 | 1.514 | 1.514 | 0.0 |
| 57940 | 2026-02-05 08:00:00 | 1.569 | 1.564 | 1.564 | 1.568 | 1267.89 |
| 58949 | 2026-02-05 12:00:00 | 1.502 | 1.501 | 1.502 | 1.501 | 39.96 |
| 59966 | 2026-02-05 16:00:00 | 1.581 | 1.575 | 1.577 | 1.578 | 1992.57 |
| 60991 | 2026-02-05 20:00:00 | 1.466 | 1.455 | 1.457 | 1.456 | 2692.39 |
| 62024 | 2026-02-06 00:00:00 | 1.439 | 1.439 | 1.439 | 1.439 | 0.0 |
| 63065 | 2026-02-06 04:00:00 | 1.477 | 1.477 | 1.477 | 1.477 | 0.0 |
| 64114 | 2026-02-06 08:00:00 | 1.422 | 1.417 | 1.417 | 1.421 | 267.96 |
| 65171 | 2026-02-06 12:00:00 | 1.493 | 1.49 | 1.493 | 1.49 | 215.54 |
| 66236 | 2026-02-06 16:00:00 | 1.541 | 1.537 | 1.541 | 1.537 | 2310.69 |
| 67309 | 2026-02-06 20:00:00 | 1.745 | 1.736 | 1.745 | 1.736 | 9.13 |
| 68390 | 2026-02-07 00:00:00 | 1.667 | 1.663 | 1.663 | 1.667 | 5322.57 |
| 69479 | 2026-02-07 04:00:00 | 1.651 | 1.651 | 1.651 | 1.651 | 0.0 |
| 70576 | 2026-02-07 08:00:00 | 1.629 | 1.629 | 1.629 | 1.629 | 0.0 |
| 71681 | 2026-02-07 12:00:00 | 1.643 | 1.64 | 1.643 | 1.64 | 115.41 |
| 72794 | 2026-02-07 16:00:00 | 1.644 | 1.643 | 1.644 | 1.643 | 402.35 |
| 73915 | 2026-02-07 20:00:00 | 1.621 | 1.621 | 1.621 | 1.621 | 0.0 |
| 75044 | 2026-02-08 00:00:00 | 1.628 | 1.627 | 1.628 | 1.627 | 62.93 |
| 76181 | 2026-02-08 04:00:00 | 1.615 | 1.613 | 1.615 | 1.613 | 62.93 |