Chart from LIT_USDT_30m_history
Data from LIT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 211703 | 2026-02-02 01:30:00 | 1.617 | 1.615 | 1.615 | 1.617 | 36.32 |
| 212203 | 2026-02-02 02:00:00 | 1.599 | 1.599 | 1.599 | 1.599 | 0.0 |
| 212703 | 2026-02-02 02:30:00 | 1.601 | 1.594 | 1.601 | 1.594 | 5.4 |
| 213203 | 2026-02-02 03:00:00 | 1.578 | 1.578 | 1.578 | 1.578 | 0.0 |
| 213703 | 2026-02-02 03:30:00 | 1.513 | 1.506 | 1.508 | 1.512 | 188.89 |
| 214203 | 2026-02-02 04:00:00 | 1.564 | 1.564 | 1.564 | 1.564 | 0.0 |
| 214703 | 2026-02-02 04:30:00 | 1.594 | 1.594 | 1.594 | 1.594 | 0.0 |
| 215203 | 2026-02-02 05:00:00 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 |
| 215703 | 2026-02-02 05:30:00 | 1.54 | 1.539 | 1.54 | 1.539 | 12.0 |
| 216203 | 2026-02-02 06:00:00 | 1.558 | 1.558 | 1.558 | 1.558 | 0.0 |
| 216703 | 2026-02-02 06:30:00 | 1.535 | 1.535 | 1.535 | 1.535 | 0.0 |
| 217203 | 2026-02-02 07:00:00 | 1.545 | 1.542 | 1.545 | 1.542 | 133.46 |
| 217703 | 2026-02-02 07:30:00 | 1.507 | 1.507 | 1.507 | 1.507 | 0.0 |
| 218203 | 2026-02-02 08:00:00 | 1.519 | 1.519 | 1.519 | 1.519 | 0.0 |
| 218703 | 2026-02-02 08:30:00 | 1.523 | 1.523 | 1.523 | 1.523 | 0.0 |
| 219203 | 2026-02-02 09:00:00 | 1.515 | 1.515 | 1.515 | 1.515 | 0.0 |
| 219703 | 2026-02-02 09:30:00 | 1.507 | 1.507 | 1.507 | 1.507 | 0.0 |
| 220203 | 2026-02-02 10:00:00 | 1.539 | 1.539 | 1.539 | 1.539 | 0.0 |
| 220703 | 2026-02-02 10:30:00 | 1.544 | 1.544 | 1.544 | 1.544 | 0.0 |
| 221203 | 2026-02-02 11:00:00 | 1.536 | 1.529 | 1.536 | 1.529 | 98.43 |
| 221703 | 2026-02-02 11:30:00 | 1.532 | 1.532 | 1.532 | 1.532 | 0.0 |
| 222203 | 2026-02-02 12:00:00 | 1.537 | 1.535 | 1.537 | 1.535 | 27.62 |
| 222703 | 2026-02-02 12:30:00 | 1.519 | 1.519 | 1.519 | 1.519 | 683.89 |
| 223203 | 2026-02-02 13:00:00 | 1.541 | 1.529 | 1.541 | 1.529 | 43.92 |
| 223703 | 2026-02-02 13:30:00 | 1.534 | 1.534 | 1.534 | 1.534 | 0.0 |
| 224203 | 2026-02-02 14:00:00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 |
| 224703 | 2026-02-02 14:30:00 | 1.561 | 1.561 | 1.561 | 1.561 | 0.0 |
| 225203 | 2026-02-02 15:00:00 | 1.585 | 1.577 | 1.577 | 1.585 | 630.51 |
| 225703 | 2026-02-02 15:30:00 | 1.581 | 1.581 | 1.581 | 1.581 | 0.0 |
| 226203 | 2026-02-02 16:00:00 | 1.61 | 1.591 | 1.61 | 1.591 | 2879.41 |
| 226703 | 2026-02-02 16:30:00 | 1.588 | 1.588 | 1.588 | 1.588 | 0.0 |
| 227203 | 2026-02-02 17:00:00 | 1.564 | 1.564 | 1.564 | 1.564 | 0.0 |
| 227703 | 2026-02-02 17:30:00 | 1.585 | 1.585 | 1.585 | 1.585 | 0.0 |
| 228203 | 2026-02-02 18:00:00 | 1.608 | 1.604 | 1.604 | 1.608 | 297.4 |
| 228703 | 2026-02-02 18:30:00 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 |
| 229203 | 2026-02-02 19:00:00 | 1.6 | 1.594 | 1.6 | 1.594 | 5.4 |
| 229703 | 2026-02-02 19:30:00 | 1.577 | 1.576 | 1.577 | 1.576 | 32.92 |
| 230203 | 2026-02-02 20:00:00 | 1.584 | 1.584 | 1.584 | 1.584 | 0.0 |
| 230703 | 2026-02-02 20:30:00 | 1.579 | 1.579 | 1.579 | 1.579 | 0.0 |
| 231203 | 2026-02-02 21:00:00 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 |
| 231703 | 2026-02-02 21:30:00 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 |
| 232203 | 2026-02-02 22:00:00 | 1.66 | 1.622 | 1.622 | 1.637 | 7435.41 |
| 232703 | 2026-02-02 22:30:00 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 |
| 233203 | 2026-02-02 23:00:00 | 1.634 | 1.63 | 1.633 | 1.63 | 67.95 |
| 233703 | 2026-02-02 23:30:00 | 1.613 | 1.613 | 1.613 | 1.613 | 0.0 |
| 234203 | 2026-02-03 00:00:00 | 1.61 | 1.598 | 1.598 | 1.61 | 2264.28 |
| 234703 | 2026-02-03 00:30:00 | 1.601 | 1.601 | 1.601 | 1.601 | 0.0 |
| 235203 | 2026-02-03 01:00:00 | 1.62 | 1.616 | 1.62 | 1.616 | 23.85 |
| 235703 | 2026-02-03 01:30:00 | 1.616 | 1.616 | 1.616 | 1.616 | 0.0 |
| 236203 | 2026-02-03 02:00:00 | 1.68 | 1.677 | 1.68 | 1.677 | 1877.9 |
| 236703 | 2026-02-03 02:30:00 | 1.619 | 1.619 | 1.619 | 1.619 | 0.0 |
| 237203 | 2026-02-03 03:00:00 | 1.597 | 1.592 | 1.597 | 1.592 | 3.13 |
| 237703 | 2026-02-03 03:30:00 | 1.624 | 1.624 | 1.624 | 1.624 | 0.0 |
| 238203 | 2026-02-03 04:00:00 | 1.653 | 1.653 | 1.653 | 1.653 | 0.0 |
| 238703 | 2026-02-03 04:30:00 | 1.656 | 1.656 | 1.656 | 1.656 | 0.0 |
| 239203 | 2026-02-03 05:00:00 | 1.721 | 1.707 | 1.707 | 1.719 | 841.52 |
| 239703 | 2026-02-03 05:30:00 | 1.695 | 1.688 | 1.695 | 1.688 | 90.0 |
| 240203 | 2026-02-03 06:00:00 | 1.682 | 1.682 | 1.682 | 1.682 | 0.0 |
| 240703 | 2026-02-03 06:30:00 | 1.692 | 1.686 | 1.692 | 1.686 | 26.52 |
| 241203 | 2026-02-03 07:00:00 | 1.668 | 1.668 | 1.668 | 1.668 | 0.0 |
| 241703 | 2026-02-03 07:30:00 | 1.702 | 1.699 | 1.699 | 1.702 | 23.93 |
| 242203 | 2026-02-03 08:00:00 | 1.75 | 1.745 | 1.745 | 1.749 | 2493.06 |
| 242703 | 2026-02-03 08:30:00 | 1.724 | 1.722 | 1.724 | 1.722 | 8.7 |
| 243203 | 2026-02-03 09:00:00 | 1.728 | 1.728 | 1.728 | 1.728 | 0.0 |
| 243703 | 2026-02-03 09:30:00 | 1.677 | 1.677 | 1.677 | 1.677 | 0.0 |
| 244203 | 2026-02-03 10:00:00 | 1.684 | 1.683 | 1.684 | 1.684 | 26.73 |
| 244703 | 2026-02-03 10:30:00 | 1.692 | 1.687 | 1.692 | 1.687 | 248.84 |
| 245203 | 2026-02-03 11:00:00 | 1.664 | 1.664 | 1.664 | 1.664 | 0.0 |
| 245703 | 2026-02-03 11:30:00 | 1.654 | 1.654 | 1.654 | 1.654 | 0.0 |
| 246203 | 2026-02-03 12:00:00 | 1.634 | 1.631 | 1.631 | 1.634 | 3.05 |
| 246703 | 2026-02-03 12:30:00 | 1.627 | 1.624 | 1.624 | 1.627 | 60.98 |
| 247203 | 2026-02-03 13:00:00 | 1.638 | 1.628 | 1.638 | 1.628 | 697.71 |
| 247703 | 2026-02-03 13:30:00 | 1.632 | 1.632 | 1.632 | 1.632 | 0.0 |
| 248203 | 2026-02-03 14:00:00 | 1.633 | 1.633 | 1.633 | 1.633 | 0.0 |
| 248703 | 2026-02-03 14:30:00 | 1.623 | 1.623 | 1.623 | 1.623 | 0.0 |
| 249203 | 2026-02-03 15:00:00 | 1.582 | 1.576 | 1.576 | 1.576 | 581.91 |
| 249703 | 2026-02-03 15:30:00 | 1.594 | 1.591 | 1.594 | 1.591 | 9.1 |
| 250203 | 2026-02-03 16:00:00 | 1.604 | 1.599 | 1.604 | 1.599 | 4022.34 |
| 250703 | 2026-02-03 16:30:00 | 1.566 | 1.561 | 1.566 | 1.561 | 29.95 |
| 251203 | 2026-02-03 17:00:00 | 1.555 | 1.555 | 1.555 | 1.555 | 0.0 |
| 251703 | 2026-02-03 17:30:00 | 1.563 | 1.563 | 1.563 | 1.563 | 0.0 |
| 252203 | 2026-02-03 18:00:00 | 1.534 | 1.528 | 1.534 | 1.529 | 2559.08 |
| 252703 | 2026-02-03 18:30:00 | 1.493 | 1.493 | 1.493 | 1.493 | 0.0 |
| 253203 | 2026-02-03 19:00:00 | 1.483 | 1.483 | 1.483 | 1.483 | 0.0 |
| 253703 | 2026-02-03 19:30:00 | 1.529 | 1.525 | 1.525 | 1.529 | 338.06 |
| 254203 | 2026-02-03 20:00:00 | 1.532 | 1.532 | 1.532 | 1.532 | 0.0 |
| 254703 | 2026-02-03 20:30:00 | 1.537 | 1.532 | 1.535 | 1.537 | 259.97 |
| 255203 | 2026-02-03 21:00:00 | 1.549 | 1.538 | 1.538 | 1.547 | 2167.83 |
| 255703 | 2026-02-03 21:30:00 | 1.539 | 1.535 | 1.539 | 1.535 | 346.88 |
| 256203 | 2026-02-03 22:00:00 | 1.506 | 1.506 | 1.506 | 1.506 | 0.0 |
| 256703 | 2026-02-03 22:30:00 | 1.495 | 1.495 | 1.495 | 1.495 | 0.0 |
| 257203 | 2026-02-03 23:00:00 | 1.485 | 1.485 | 1.485 | 1.485 | 0.0 |
| 257703 | 2026-02-03 23:30:00 | 1.504 | 1.504 | 1.504 | 1.504 | 0.0 |
| 258203 | 2026-02-04 00:00:00 | 1.482 | 1.482 | 1.482 | 1.482 | 0.0 |
| 258703 | 2026-02-04 00:30:00 | 1.488 | 1.484 | 1.484 | 1.488 | 89.17 |
| 259203 | 2026-02-04 01:00:00 | 1.487 | 1.487 | 1.487 | 1.487 | 0.0 |
| 259703 | 2026-02-04 01:30:00 | 1.503 | 1.503 | 1.503 | 1.503 | 0.0 |
| 260203 | 2026-02-04 02:00:00 | 1.503 | 1.499 | 1.499 | 1.503 | 16.63 |
| 260703 | 2026-02-04 02:30:00 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 |
| 261203 | 2026-02-04 03:00:00 | 1.517 | 1.515 | 1.517 | 1.515 | 9.88 |
| 261703 | 2026-02-04 03:30:00 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 |
| 262203 | 2026-02-04 04:00:00 | 1.538 | 1.537 | 1.538 | 1.537 | 160.7 |
| 262703 | 2026-02-04 04:30:00 | 1.53 | 1.529 | 1.53 | 1.529 | 535.14 |
| 263203 | 2026-02-04 05:00:00 | 1.526 | 1.526 | 1.526 | 1.526 | 0.0 |
| 263703 | 2026-02-04 05:30:00 | 1.541 | 1.541 | 1.541 | 1.541 | 0.0 |
| 264203 | 2026-02-04 06:00:00 | 1.518 | 1.518 | 1.518 | 1.518 | 0.0 |
| 264703 | 2026-02-04 06:30:00 | 1.516 | 1.516 | 1.516 | 1.516 | 0.0 |
| 265203 | 2026-02-04 07:00:00 | 1.545 | 1.545 | 1.545 | 1.545 | 0.0 |
| 265703 | 2026-02-04 07:30:00 | 1.537 | 1.535 | 1.535 | 1.537 | 90.14 |
| 266203 | 2026-02-04 08:00:00 | 1.539 | 1.537 | 1.537 | 1.539 | 102.27 |
| 266703 | 2026-02-04 08:30:00 | 1.518 | 1.518 | 1.518 | 1.518 | 0.0 |
| 267203 | 2026-02-04 09:00:00 | 1.526 | 1.526 | 1.526 | 1.526 | 0.0 |
| 267703 | 2026-02-04 09:30:00 | 1.522 | 1.522 | 1.522 | 1.522 | 0.0 |
| 268203 | 2026-02-04 10:00:00 | 1.531 | 1.528 | 1.528 | 1.531 | 29.42 |
| 268703 | 2026-02-04 10:30:00 | 1.514 | 1.512 | 1.512 | 1.514 | 117.52 |
| 269203 | 2026-02-04 11:00:00 | 1.515 | 1.515 | 1.515 | 1.515 | 0.0 |
| 269703 | 2026-02-04 11:30:00 | 1.489 | 1.489 | 1.489 | 1.489 | 0.0 |
| 270203 | 2026-02-04 12:00:00 | 1.491 | 1.491 | 1.491 | 1.491 | 0.0 |
| 270703 | 2026-02-04 12:30:00 | 1.494 | 1.493 | 1.493 | 1.494 | 10.01 |
| 271203 | 2026-02-04 13:00:00 | 1.5 | 1.498 | 1.5 | 1.5 | 29.92 |
| 271703 | 2026-02-04 13:30:00 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 |
| 272203 | 2026-02-04 14:00:00 | 1.464 | 1.464 | 1.464 | 1.464 | 0.0 |
| 272703 | 2026-02-04 14:30:00 | 1.467 | 1.467 | 1.467 | 1.467 | 0.0 |
| 273203 | 2026-02-04 15:00:00 | 1.464 | 1.464 | 1.464 | 1.464 | 89.68 |
| 273703 | 2026-02-04 15:30:00 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 |
| 274203 | 2026-02-04 16:00:00 | 1.512 | 1.512 | 1.512 | 1.512 | 0.0 |
| 274703 | 2026-02-04 16:30:00 | 1.508 | 1.504 | 1.508 | 1.504 | 33.0 |
| 275203 | 2026-02-04 17:00:00 | 1.475 | 1.468 | 1.475 | 1.468 | 130.94 |
| 275703 | 2026-02-04 17:30:00 | 1.455 | 1.455 | 1.455 | 1.455 | 0.0 |
| 276203 | 2026-02-04 18:00:00 | 1.492 | 1.492 | 1.492 | 1.492 | 0.0 |
| 276703 | 2026-02-04 18:30:00 | 1.511 | 1.51 | 1.511 | 1.51 | 333.44 |
| 277203 | 2026-02-04 19:00:00 | 1.515 | 1.515 | 1.515 | 1.515 | 0.0 |
| 277703 | 2026-02-04 19:30:00 | 1.524 | 1.524 | 1.524 | 1.524 | 0.0 |
| 278203 | 2026-02-04 20:00:00 | 1.572 | 1.564 | 1.572 | 1.564 | 6355.19 |
| 278703 | 2026-02-04 20:30:00 | 1.584 | 1.584 | 1.584 | 1.584 | 0.0 |
| 279203 | 2026-02-04 21:00:00 | 1.6 | 1.595 | 1.6 | 1.595 | 326.46 |
| 279703 | 2026-02-04 21:30:00 | 1.592 | 1.592 | 1.592 | 1.592 | 0.0 |
| 280203 | 2026-02-04 22:00:00 | 1.568 | 1.568 | 1.568 | 1.568 | 0.0 |
| 280703 | 2026-02-04 22:30:00 | 1.596 | 1.596 | 1.596 | 1.596 | 0.0 |
| 281203 | 2026-02-04 23:00:00 | 1.566 | 1.565 | 1.565 | 1.566 | 3.19 |
| 281703 | 2026-02-04 23:30:00 | 1.588 | 1.588 | 1.588 | 1.588 | 0.0 |
| 282203 | 2026-02-05 00:00:00 | 1.581 | 1.581 | 1.581 | 1.581 | 0.0 |
| 282703 | 2026-02-05 00:30:00 | 1.571 | 1.568 | 1.571 | 1.568 | 117.68 |
| 283203 | 2026-02-05 01:00:00 | 1.574 | 1.574 | 1.574 | 1.574 | 0.0 |
| 283703 | 2026-02-05 01:30:00 | 1.575 | 1.571 | 1.571 | 1.575 | 1191.49 |
| 284203 | 2026-02-05 02:00:00 | 1.558 | 1.556 | 1.558 | 1.556 | 110.63 |
| 284703 | 2026-02-05 02:30:00 | 1.547 | 1.547 | 1.547 | 1.547 | 0.0 |
| 285203 | 2026-02-05 03:00:00 | 1.542 | 1.536 | 1.536 | 1.542 | 356.38 |
| 285703 | 2026-02-05 03:30:00 | 1.534 | 1.532 | 1.534 | 1.534 | 921.7 |
| 286203 | 2026-02-05 04:00:00 | 1.514 | 1.514 | 1.514 | 1.514 | 0.0 |
| 286703 | 2026-02-05 04:30:00 | 1.517 | 1.515 | 1.517 | 1.515 | 207.61 |
| 287203 | 2026-02-05 05:00:00 | 1.511 | 1.51 | 1.51 | 1.511 | 342.55 |
| 287703 | 2026-02-05 05:30:00 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 |
| 288203 | 2026-02-05 06:00:00 | 1.54 | 1.54 | 1.54 | 1.54 | 9.75 |
| 288703 | 2026-02-05 06:30:00 | 1.548 | 1.544 | 1.544 | 1.548 | 40.18 |
| 289203 | 2026-02-05 07:00:00 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 |
| 289703 | 2026-02-05 07:30:00 | 1.595 | 1.592 | 1.592 | 1.595 | 125.1 |
| 290203 | 2026-02-05 08:00:00 | 1.569 | 1.564 | 1.564 | 1.568 | 1267.89 |
| 290703 | 2026-02-05 08:30:00 | 1.562 | 1.562 | 1.562 | 1.562 | 0.0 |
| 291203 | 2026-02-05 09:00:00 | 1.543 | 1.541 | 1.541 | 1.543 | 97.92 |
| 291703 | 2026-02-05 09:30:00 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 |
| 292203 | 2026-02-05 10:00:00 | 1.556 | 1.556 | 1.556 | 1.556 | 0.0 |
| 292703 | 2026-02-05 10:30:00 | 1.549 | 1.549 | 1.549 | 1.549 | 0.0 |
| 293203 | 2026-02-05 11:00:00 | 1.526 | 1.524 | 1.526 | 1.525 | 1521.75 |
| 293703 | 2026-02-05 11:30:00 | 1.497 | 1.495 | 1.497 | 1.495 | 1074.67 |
| 294203 | 2026-02-05 12:00:00 | 1.502 | 1.501 | 1.502 | 1.501 | 39.96 |
| 294703 | 2026-02-05 12:30:00 | 1.513 | 1.513 | 1.513 | 1.513 | 0.0 |
| 295203 | 2026-02-05 13:00:00 | 1.561 | 1.556 | 1.561 | 1.556 | 390.62 |
| 295703 | 2026-02-05 13:30:00 | 1.566 | 1.56 | 1.56 | 1.566 | 133.5 |
| 296203 | 2026-02-05 14:00:00 | 1.547 | 1.547 | 1.547 | 1.547 | 0.0 |
| 296703 | 2026-02-05 14:30:00 | 1.551 | 1.551 | 1.551 | 1.551 | 195.31 |
| 297203 | 2026-02-05 15:00:00 | 1.579 | 1.573 | 1.578 | 1.578 | 2327.02 |
| 297703 | 2026-02-05 15:30:00 | 1.547 | 1.531 | 1.531 | 1.545 | 1520.62 |
| 298203 | 2026-02-05 16:00:00 | 1.581 | 1.575 | 1.577 | 1.579 | 1867.92 |
| 298703 | 2026-02-05 16:30:00 | 1.559 | 1.554 | 1.554 | 1.559 | 485.03 |
| 299203 | 2026-02-05 17:00:00 | 1.602 | 1.598 | 1.602 | 1.601 | 486.27 |
| 299703 | 2026-02-05 17:30:00 | 1.6 | 1.595 | 1.595 | 1.6 | 409.23 |
| 300203 | 2026-02-05 18:00:00 | 1.585 | 1.583 | 1.585 | 1.584 | 209.23 |
| 300703 | 2026-02-05 18:30:00 | 1.586 | 1.58 | 1.58 | 1.586 | 195.88 |
| 301203 | 2026-02-05 19:00:00 | 1.6 | 1.597 | 1.6 | 1.597 | 5017.41 |
| 301703 | 2026-02-05 19:30:00 | 1.568 | 1.566 | 1.568 | 1.566 | 458.11 |
| 302203 | 2026-02-05 20:00:00 | 1.466 | 1.455 | 1.457 | 1.457 | 2604.15 |
| 302703 | 2026-02-05 20:30:00 | 1.425 | 1.425 | 1.425 | 1.425 | 0.0 |
| 303203 | 2026-02-05 21:00:00 | 1.392 | 1.384 | 1.386 | 1.392 | 333.96 |
| 303703 | 2026-02-05 21:30:00 | 1.431 | 1.419 | 1.419 | 1.43 | 2197.8 |
| 304203 | 2026-02-05 22:00:00 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 |
| 304703 | 2026-02-05 22:30:00 | 1.409 | 1.402 | 1.402 | 1.409 | 572.78 |
| 305203 | 2026-02-05 23:00:00 | 1.429 | 1.423 | 1.423 | 1.429 | 1613.43 |
| 305703 | 2026-02-05 23:30:00 | 1.46 | 1.458 | 1.46 | 1.458 | 5.85 |
| 306203 | 2026-02-06 00:00:00 | 1.439 | 1.439 | 1.439 | 1.439 | 0.0 |
| 306703 | 2026-02-06 00:30:00 | 1.393 | 1.386 | 1.39 | 1.393 | 1316.55 |
| 307203 | 2026-02-06 01:00:00 | 1.411 | 1.407 | 1.411 | 1.409 | 1439.35 |
| 307703 | 2026-02-06 01:30:00 | 1.469 | 1.467 | 1.467 | 1.468 | 298.97 |
| 308203 | 2026-02-06 02:00:00 | 1.527 | 1.527 | 1.527 | 1.527 | 0.0 |
| 308703 | 2026-02-06 02:30:00 | 1.484 | 1.481 | 1.484 | 1.481 | 809.54 |
| 309203 | 2026-02-06 03:00:00 | 1.489 | 1.482 | 1.482 | 1.489 | 614.31 |
| 309703 | 2026-02-06 03:30:00 | 1.499 | 1.496 | 1.499 | 1.497 | 1292.79 |
| 310203 | 2026-02-06 04:00:00 | 1.477 | 1.477 | 1.477 | 1.477 | 0.0 |
| 310703 | 2026-02-06 04:30:00 | 1.493 | 1.491 | 1.493 | 1.491 | 37.03 |
| 311203 | 2026-02-06 05:00:00 | 1.498 | 1.497 | 1.498 | 1.497 | 325.05 |
| 311703 | 2026-02-06 05:30:00 | 1.491 | 1.491 | 1.491 | 1.491 | 0.0 |
| 312203 | 2026-02-06 06:00:00 | 1.521 | 1.521 | 1.521 | 1.521 | 0.0 |
| 312703 | 2026-02-06 06:30:00 | 1.484 | 1.484 | 1.484 | 1.484 | 0.0 |
| 313203 | 2026-02-06 07:00:00 | 1.458 | 1.456 | 1.456 | 1.458 | 316.59 |
| 313703 | 2026-02-06 07:30:00 | 1.443 | 1.443 | 1.443 | 1.443 | 0.0 |
| 314203 | 2026-02-06 08:00:00 | 1.422 | 1.417 | 1.417 | 1.421 | 267.96 |
| 314703 | 2026-02-06 08:30:00 | 1.419 | 1.419 | 1.419 | 1.419 | 212.69 |
| 315203 | 2026-02-06 09:00:00 | 1.414 | 1.414 | 1.414 | 1.414 | 0.0 |
| 315703 | 2026-02-06 09:30:00 | 1.439 | 1.439 | 1.439 | 1.439 | 213.75 |
| 316203 | 2026-02-06 10:00:00 | 1.467 | 1.467 | 1.467 | 1.467 | 120.68 |
| 316703 | 2026-02-06 10:30:00 | 1.47 | 1.468 | 1.47 | 1.468 | 4576.42 |
| 317203 | 2026-02-06 11:00:00 | 1.467 | 1.467 | 1.467 | 1.467 | 20.4 |
| 317703 | 2026-02-06 11:30:00 | 1.485 | 1.485 | 1.485 | 1.485 | 0.0 |
| 318203 | 2026-02-06 12:00:00 | 1.493 | 1.49 | 1.493 | 1.49 | 215.54 |
| 318703 | 2026-02-06 12:30:00 | 1.509 | 1.509 | 1.509 | 1.509 | 0.0 |
| 319203 | 2026-02-06 13:00:00 | 1.551 | 1.551 | 1.551 | 1.551 | 128.94 |
| 319703 | 2026-02-06 13:30:00 | 1.59 | 1.586 | 1.59 | 1.586 | 682.11 |
| 320203 | 2026-02-06 14:00:00 | 1.548 | 1.548 | 1.548 | 1.548 | 0.0 |
| 320703 | 2026-02-06 14:30:00 | 1.523 | 1.521 | 1.521 | 1.523 | 156.02 |
| 321203 | 2026-02-06 15:00:00 | 1.563 | 1.56 | 1.561 | 1.56 | 963.02 |
| 321703 | 2026-02-06 15:30:00 | 1.559 | 1.559 | 1.559 | 1.559 | 0.0 |
| 322203 | 2026-02-06 16:00:00 | 1.541 | 1.539 | 1.541 | 1.539 | 2245.63 |
| 322703 | 2026-02-06 16:30:00 | 1.588 | 1.584 | 1.588 | 1.586 | 130.16 |
| 323203 | 2026-02-06 17:00:00 | 1.606 | 1.598 | 1.598 | 1.606 | 1213.84 |
| 323703 | 2026-02-06 17:30:00 | 1.71 | 1.696 | 1.71 | 1.696 | 1772.9 |
| 324203 | 2026-02-06 18:00:00 | 1.751 | 1.744 | 1.744 | 1.751 | 1803.63 |
| 324703 | 2026-02-06 18:30:00 | 1.709 | 1.709 | 1.709 | 1.709 | 59.4 |
| 325203 | 2026-02-06 19:00:00 | 1.715 | 1.713 | 1.715 | 1.713 | 74.45 |
| 325703 | 2026-02-06 19:30:00 | 1.702 | 1.701 | 1.701 | 1.702 | 178.65 |
| 326203 | 2026-02-06 20:00:00 | 1.745 | 1.736 | 1.745 | 1.736 | 9.13 |
| 326703 | 2026-02-06 20:30:00 | 1.665 | 1.664 | 1.665 | 1.664 | 14.0 |
| 327203 | 2026-02-06 21:00:00 | 1.655 | 1.652 | 1.655 | 1.653 | 121.32 |
| 327703 | 2026-02-06 21:30:00 | 1.656 | 1.654 | 1.656 | 1.654 | 61.4 |
| 328203 | 2026-02-06 22:00:00 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 |
| 328703 | 2026-02-06 22:30:00 | 1.68 | 1.68 | 1.68 | 1.68 | 20.83 |
| 329203 | 2026-02-06 23:00:00 | 1.686 | 1.686 | 1.686 | 1.686 | 0.0 |
| 329703 | 2026-02-06 23:30:00 | 1.687 | 1.684 | 1.684 | 1.687 | 59.82 |
| 330203 | 2026-02-07 00:00:00 | 1.667 | 1.663 | 1.663 | 1.667 | 5322.57 |
| 330703 | 2026-02-07 00:30:00 | 1.627 | 1.617 | 1.617 | 1.627 | 62.05 |
| 331203 | 2026-02-07 01:00:00 | 1.613 | 1.611 | 1.611 | 1.611 | 435.26 |
| 331703 | 2026-02-07 01:30:00 | 1.612 | 1.612 | 1.612 | 1.612 | 0.0 |
| 332203 | 2026-02-07 02:00:00 | 1.641 | 1.641 | 1.641 | 1.641 | 0.0 |
| 332703 | 2026-02-07 02:30:00 | 1.641 | 1.641 | 1.641 | 1.641 | 0.0 |
| 333203 | 2026-02-07 03:00:00 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 |
| 333703 | 2026-02-07 03:30:00 | 1.65 | 1.645 | 1.65 | 1.645 | 187.14 |
| 334203 | 2026-02-07 04:00:00 | 1.651 | 1.651 | 1.651 | 1.651 | 0.0 |
| 334703 | 2026-02-07 04:30:00 | 1.642 | 1.642 | 1.642 | 1.642 | 0.0 |
| 335203 | 2026-02-07 05:00:00 | 1.654 | 1.652 | 1.654 | 1.652 | 263.8 |
| 335703 | 2026-02-07 05:30:00 | 1.664 | 1.664 | 1.664 | 1.664 | 0.0 |
| 336203 | 2026-02-07 06:00:00 | 1.651 | 1.651 | 1.651 | 1.651 | 60.8 |
| 336703 | 2026-02-07 06:30:00 | 1.666 | 1.666 | 1.666 | 1.666 | 0.0 |
| 337203 | 2026-02-07 07:00:00 | 1.64 | 1.639 | 1.639 | 1.64 | 61.1 |
| 337703 | 2026-02-07 07:30:00 | 1.652 | 1.652 | 1.652 | 1.652 | 0.0 |
| 338203 | 2026-02-07 08:00:00 | 1.629 | 1.629 | 1.629 | 1.629 | 0.0 |
| 338703 | 2026-02-07 08:30:00 | 1.64 | 1.64 | 1.64 | 1.64 | 184.65 |
| 339203 | 2026-02-07 09:00:00 | 1.665 | 1.665 | 1.665 | 1.665 | 0.0 |
| 339703 | 2026-02-07 09:30:00 | 1.669 | 1.669 | 1.669 | 1.669 | 0.0 |
| 340203 | 2026-02-07 10:00:00 | 1.661 | 1.659 | 1.659 | 1.661 | 30.46 |
| 340703 | 2026-02-07 10:30:00 | 1.643 | 1.643 | 1.643 | 1.643 | 0.0 |
| 341203 | 2026-02-07 11:00:00 | 1.623 | 1.623 | 1.623 | 1.623 | 0.0 |
| 341703 | 2026-02-07 11:30:00 | 1.617 | 1.617 | 1.617 | 1.617 | 0.0 |
| 342203 | 2026-02-07 12:00:00 | 1.643 | 1.64 | 1.643 | 1.64 | 115.41 |
| 342703 | 2026-02-07 12:30:00 | 1.65 | 1.649 | 1.649 | 1.65 | 62.07 |
| 343203 | 2026-02-07 13:00:00 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 |
| 343703 | 2026-02-07 13:30:00 | 1.622 | 1.622 | 1.622 | 1.622 | 0.0 |
| 344203 | 2026-02-07 14:00:00 | 1.628 | 1.626 | 1.626 | 1.628 | 62.24 |
| 344703 | 2026-02-07 14:30:00 | 1.607 | 1.607 | 1.607 | 1.607 | 0.0 |
| 345203 | 2026-02-07 15:00:00 | 1.6 | 1.598 | 1.6 | 1.598 | 135.32 |
| 345703 | 2026-02-07 15:30:00 | 1.607 | 1.607 | 1.607 | 1.607 | 0.0 |
| 346203 | 2026-02-07 16:00:00 | 1.644 | 1.643 | 1.644 | 1.643 | 402.35 |
| 346703 | 2026-02-07 16:30:00 | 1.628 | 1.628 | 1.628 | 1.628 | 0.0 |
| 347203 | 2026-02-07 17:00:00 | 1.624 | 1.62 | 1.62 | 1.624 | 62.93 |
| 347703 | 2026-02-07 17:30:00 | 1.617 | 1.617 | 1.617 | 1.617 | 0.0 |
| 348203 | 2026-02-07 18:00:00 | 1.627 | 1.625 | 1.625 | 1.627 | 62.93 |
| 348703 | 2026-02-07 18:30:00 | 1.63 | 1.629 | 1.629 | 1.629 | 125.86 |
| 349203 | 2026-02-07 19:00:00 | 1.653 | 1.653 | 1.653 | 1.653 | 0.0 |
| 349703 | 2026-02-07 19:30:00 | 1.63 | 1.628 | 1.628 | 1.63 | 40.85 |
| 350203 | 2026-02-07 20:00:00 | 1.621 | 1.621 | 1.621 | 1.621 | 0.0 |
| 350703 | 2026-02-07 20:30:00 | 1.632 | 1.632 | 1.632 | 1.632 | 0.0 |
| 351203 | 2026-02-07 21:00:00 | 1.647 | 1.641 | 1.641 | 1.647 | 43.1 |
| 351703 | 2026-02-07 21:30:00 | 1.65 | 1.65 | 1.65 | 1.65 | 62.93 |
| 352203 | 2026-02-07 22:00:00 | 1.633 | 1.633 | 1.633 | 1.633 | 0.0 |
| 352703 | 2026-02-07 22:30:00 | 1.629 | 1.629 | 1.629 | 1.629 | 0.0 |
| 353203 | 2026-02-07 23:00:00 | 1.619 | 1.618 | 1.619 | 1.618 | 62.93 |
| 353703 | 2026-02-07 23:30:00 | 1.615 | 1.615 | 1.615 | 1.615 | 0.0 |
| 354203 | 2026-02-08 00:00:00 | 1.628 | 1.627 | 1.628 | 1.627 | 62.93 |
| 354703 | 2026-02-08 00:30:00 | 1.622 | 1.622 | 1.622 | 1.622 | 0.0 |
| 355203 | 2026-02-08 01:00:00 | 1.614 | 1.614 | 1.614 | 1.614 | 0.0 |
| 355703 | 2026-02-08 01:30:00 | 1.626 | 1.626 | 1.626 | 1.626 | 62.93 |
| 356203 | 2026-02-08 02:00:00 | 1.637 | 1.636 | 1.636 | 1.637 | 280.2 |
| 356703 | 2026-02-08 02:30:00 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 |
| 357203 | 2026-02-08 03:00:00 | 1.63 | 1.626 | 1.626 | 1.63 | 62.93 |
| 357703 | 2026-02-08 03:30:00 | 1.604 | 1.604 | 1.604 | 1.604 | 49.87 |
| 358203 | 2026-02-08 04:00:00 | 1.615 | 1.613 | 1.615 | 1.613 | 62.93 |
| 358703 | 2026-02-08 04:30:00 | 1.632 | 1.632 | 1.632 | 1.632 | 0.0 |
| 359203 | 2026-02-08 05:00:00 | 1.645 | 1.644 | 1.644 | 1.645 | 438.33 |
| 359703 | 2026-02-08 05:30:00 | 1.644 | 1.644 | 1.644 | 1.644 | 0.0 |
| 360203 | 2026-02-08 06:00:00 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 |
| 360703 | 2026-02-08 06:30:00 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 |
| 361203 | 2026-02-08 07:00:00 | 1.642 | 1.642 | 1.642 | 1.642 | 0.0 |
| 361204 | 2026-01-28 22:00:00 | 1.868 | 1.866 | 1.866 | 1.868 | 9.3 |
| 361205 | 2026-01-28 22:30:00 | 1.921 | 1.921 | 1.921 | 1.921 | 0.0 |
| 361206 | 2026-01-28 23:00:00 | 1.912 | 1.911 | 1.911 | 1.912 | 817.3099999999998 |
| 361207 | 2026-01-28 23:30:00 | 2.004 | 1.998 | 2.004 | 2.001 | 102.7 |
| 361208 | 2026-01-29 00:00:00 | 1.993 | 1.981 | 1.993 | 1.981 | 1599.3 |
| 361209 | 2026-01-29 00:30:00 | 1.932 | 1.932 | 1.932 | 1.932 | 0.0 |
| 361210 | 2026-01-29 01:00:00 | 1.921 | 1.921 | 1.921 | 1.921 | 0.0 |
| 361211 | 2026-01-29 01:30:00 | 1.899 | 1.899 | 1.899 | 1.899 | 0.0 |
| 361212 | 2026-01-29 02:00:00 | 1.861 | 1.86 | 1.86 | 1.861 | 305.0 |
| 361213 | 2026-01-29 02:30:00 | 1.859 | 1.859 | 1.859 | 1.859 | 0.0 |
| 361214 | 2026-01-29 03:00:00 | 1.866 | 1.866 | 1.866 | 1.866 | 0.0 |
| 361215 | 2026-01-29 03:30:00 | 1.855 | 1.854 | 1.854 | 1.854 | 546.93 |
| 361216 | 2026-01-29 04:00:00 | 1.835 | 1.835 | 1.835 | 1.835 | 0.0 |
| 361217 | 2026-01-29 04:30:00 | 1.837 | 1.832 | 1.832 | 1.837 | 212.54 |
| 361218 | 2026-01-29 05:00:00 | 1.814 | 1.814 | 1.814 | 1.814 | 0.0 |
| 361219 | 2026-01-29 05:30:00 | 1.811 | 1.811 | 1.811 | 1.811 | 0.0 |
| 361220 | 2026-01-29 06:00:00 | 1.808 | 1.808 | 1.808 | 1.808 | 0.0 |
| 361221 | 2026-01-29 06:30:00 | 1.828 | 1.828 | 1.828 | 1.828 | 0.0 |
| 361222 | 2026-01-29 07:00:00 | 1.835 | 1.835 | 1.835 | 1.835 | 0.0 |
| 361223 | 2026-01-29 07:30:00 | 1.837 | 1.837 | 1.837 | 1.837 | 0.0 |
| 361224 | 2026-01-29 08:00:00 | 1.836 | 1.836 | 1.836 | 1.836 | 0.0 |
| 361225 | 2026-01-29 08:30:00 | 1.827 | 1.827 | 1.827 | 1.827 | 0.0 |
| 361226 | 2026-01-29 09:00:00 | 1.866 | 1.866 | 1.866 | 1.866 | 0.0 |
| 361227 | 2026-01-29 09:30:00 | 1.842 | 1.842 | 1.842 | 1.842 | 0.0 |
| 361228 | 2026-01-29 10:00:00 | 1.835 | 1.835 | 1.835 | 1.835 | 0.0 |
| 361229 | 2026-01-29 10:30:00 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 |
| 361230 | 2026-01-29 11:00:00 | 1.832 | 1.831 | 1.831 | 1.832 | 54.58 |
| 361231 | 2026-01-29 11:30:00 | 1.827 | 1.827 | 1.827 | 1.827 | 0.0 |
| 361232 | 2026-01-29 12:00:00 | 1.856 | 1.856 | 1.856 | 1.856 | 0.0 |
| 361233 | 2026-01-29 12:30:00 | 1.857 | 1.857 | 1.857 | 1.857 | 0.0 |
| 361234 | 2026-01-29 13:00:00 | 1.911 | 1.907 | 1.911 | 1.907 | 362.94 |
| 361235 | 2026-01-29 13:30:00 | 1.935 | 1.888 | 1.909 | 1.916 | 3336.2 |
| 361236 | 2026-01-29 14:00:00 | 1.914 | 1.91 | 1.91 | 1.91 | 838.48 |
| 361237 | 2026-01-29 14:30:00 | 1.889 | 1.88 | 1.88 | 1.889 | 19.8 |
| 361238 | 2026-01-29 15:00:00 | 1.817 | 1.806 | 1.817 | 1.806 | 227.06 |
| 361239 | 2026-01-29 15:30:00 | 1.774 | 1.774 | 1.774 | 1.774 | 0.0 |
| 361240 | 2026-01-29 16:00:00 | 1.737 | 1.734 | 1.735 | 1.734 | 502.62 |
| 361241 | 2026-01-29 16:30:00 | 1.637 | 1.637 | 1.637 | 1.637 | 0.0 |
| 361242 | 2026-01-29 17:00:00 | 1.678 | 1.675 | 1.675 | 1.678 | 649.29 |
| 361243 | 2026-01-29 17:30:00 | 1.649 | 1.649 | 1.649 | 1.649 | 0.0 |
| 361244 | 2026-01-29 18:00:00 | 1.652 | 1.638 | 1.638 | 1.652 | 0.46 |
| 361245 | 2026-01-29 18:30:00 | 1.609 | 1.609 | 1.609 | 1.609 | 0.0 |
| 361246 | 2026-01-29 19:00:00 | 1.608 | 1.603 | 1.604 | 1.608 | 53.58 |
| 361247 | 2026-01-29 19:30:00 | 1.625 | 1.618 | 1.618 | 1.623 | 1501.7 |
| 361248 | 2026-01-29 20:00:00 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 |
| 361249 | 2026-01-29 20:30:00 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 |
| 361250 | 2026-01-29 21:00:00 | 1.642 | 1.64 | 1.64 | 1.642 | 170.13 |
| 361251 | 2026-01-29 21:30:00 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 |
| 361252 | 2026-01-29 22:00:00 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 |
| 361253 | 2026-01-29 22:30:00 | 1.597 | 1.585 | 1.585 | 1.597 | 464.0 |
| 361254 | 2026-01-29 23:00:00 | 1.604 | 1.6 | 1.6 | 1.604 | 68.72 |
| 361255 | 2026-01-29 23:30:00 | 1.61 | 1.602 | 1.61 | 1.603 | 927.76 |
| 361256 | 2026-01-30 00:00:00 | 1.614 | 1.614 | 1.614 | 1.614 | 0.0 |
| 361257 | 2026-01-30 00:30:00 | 1.645 | 1.636 | 1.636 | 1.645 | 1582.52 |
| 361258 | 2026-01-30 01:00:00 | 1.639 | 1.639 | 1.639 | 1.639 | 0.0 |
| 361259 | 2026-01-30 01:30:00 | 1.681 | 1.681 | 1.681 | 1.681 | 0.0 |
| 361260 | 2026-01-30 02:00:00 | 1.645 | 1.645 | 1.645 | 1.645 | 0.0 |
| 361261 | 2026-01-30 02:30:00 | 1.578 | 1.578 | 1.578 | 1.578 | 0.0 |
| 361262 | 2026-01-30 03:00:00 | 1.591 | 1.591 | 1.591 | 1.591 | 0.0 |
| 361263 | 2026-01-30 03:30:00 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 |
| 361264 | 2026-01-30 04:00:00 | 1.624 | 1.624 | 1.624 | 1.624 | 0.0 |
| 361265 | 2026-01-30 04:30:00 | 1.679 | 1.679 | 1.679 | 1.679 | 0.0 |
| 361266 | 2026-01-30 05:00:00 | 1.654 | 1.654 | 1.654 | 1.654 | 0.0 |
| 361267 | 2026-01-30 05:30:00 | 1.652 | 1.652 | 1.652 | 1.652 | 0.0 |
| 361268 | 2026-01-30 06:00:00 | 1.623 | 1.623 | 1.623 | 1.623 | 0.0 |
| 361269 | 2026-01-30 06:30:00 | 1.58 | 1.58 | 1.58 | 1.58 | 125.18 |
| 361270 | 2026-01-30 07:00:00 | 1.584 | 1.584 | 1.584 | 1.584 | 0.0 |
| 361271 | 2026-01-30 07:30:00 | 1.593 | 1.593 | 1.593 | 1.593 | 0.0 |
| 361272 | 2026-01-30 08:00:00 | 1.593 | 1.593 | 1.593 | 1.593 | 0.0 |
| 361273 | 2026-01-30 08:30:00 | 1.604 | 1.604 | 1.604 | 1.604 | 0.0 |
| 361274 | 2026-01-30 09:00:00 | 1.591 | 1.591 | 1.591 | 1.591 | 0.0 |
| 361275 | 2026-01-30 09:30:00 | 1.627 | 1.627 | 1.627 | 1.627 | 0.0 |
| 361276 | 2026-01-30 10:00:00 | 1.614 | 1.614 | 1.614 | 1.614 | 0.0 |
| 361277 | 2026-01-30 10:30:00 | 1.652 | 1.649 | 1.649 | 1.652 | 0.46 |
| 361278 | 2026-01-30 11:00:00 | 1.621 | 1.621 | 1.621 | 1.621 | 0.0 |
| 361279 | 2026-01-30 11:30:00 | 1.622 | 1.622 | 1.622 | 1.622 | 0.0 |
| 361280 | 2026-01-30 12:00:00 | 1.649 | 1.649 | 1.649 | 1.649 | 0.0 |
| 361281 | 2026-01-30 12:30:00 | 1.671 | 1.667 | 1.667 | 1.671 | 18.48 |
| 361282 | 2026-01-30 13:00:00 | 1.63 | 1.628 | 1.628 | 1.63 | 61.42 |
| 361283 | 2026-01-30 13:30:00 | 1.623 | 1.613 | 1.623 | 1.615 | 600.84 |
| 361284 | 2026-01-30 14:00:00 | 1.631 | 1.631 | 1.631 | 1.631 | 0.0 |
| 361285 | 2026-01-30 14:30:00 | 1.647 | 1.647 | 1.647 | 1.647 | 0.0 |
| 361286 | 2026-01-30 15:00:00 | 1.657 | 1.657 | 1.657 | 1.657 | 0.0 |
| 361287 | 2026-01-30 15:30:00 | 1.642 | 1.639 | 1.642 | 1.639 | 1035.5 |
| 361288 | 2026-01-30 16:00:00 | 1.662 | 1.662 | 1.662 | 1.662 | 0.0 |
| 361289 | 2026-01-30 16:30:00 | 1.683 | 1.676 | 1.683 | 1.676 | 677.3 |
| 361290 | 2026-01-30 17:00:00 | 1.709 | 1.708 | 1.709 | 1.708 | 18.27 |
| 361291 | 2026-01-30 17:30:00 | 1.716 | 1.716 | 1.716 | 1.716 | 0.0 |
| 361292 | 2026-01-30 18:00:00 | 1.73 | 1.724 | 1.724 | 1.73 | 302.26 |
| 361293 | 2026-01-30 18:30:00 | 1.746 | 1.734 | 1.734 | 1.746 | 20.03 |
| 361294 | 2026-01-30 19:00:00 | 1.778 | 1.778 | 1.778 | 1.778 | 0.0 |
| 361295 | 2026-01-30 19:30:00 | 1.795 | 1.795 | 1.795 | 1.795 | 0.0 |
| 361296 | 2026-01-30 20:00:00 | 1.773 | 1.753 | 1.756 | 1.768 | 4953.11 |
| 361297 | 2026-01-30 20:30:00 | 1.782 | 1.77 | 1.779 | 1.782 | 1520.52 |
| 361298 | 2026-01-30 21:00:00 | 1.76 | 1.756 | 1.76 | 1.757 | 845.21 |
| 361299 | 2026-01-30 21:30:00 | 1.736 | 1.736 | 1.736 | 1.736 | 0.0 |
| 361300 | 2026-01-30 22:00:00 | 1.743 | 1.743 | 1.743 | 1.743 | 0.0 |
| 361301 | 2026-01-30 22:30:00 | 1.735 | 1.735 | 1.735 | 1.735 | 0.0 |
| 361302 | 2026-01-30 23:00:00 | 1.741 | 1.741 | 1.741 | 1.741 | 0.0 |
| 361303 | 2026-01-30 23:30:00 | 1.711 | 1.711 | 1.711 | 1.711 | 0.0 |
| 361304 | 2026-01-31 00:00:00 | 1.725 | 1.725 | 1.725 | 1.725 | 0.0 |
| 361305 | 2026-01-31 00:30:00 | 1.708 | 1.708 | 1.708 | 1.708 | 0.0 |
| 361306 | 2026-01-31 01:00:00 | 1.697 | 1.697 | 1.697 | 1.697 | 0.0 |
| 361307 | 2026-01-31 01:30:00 | 1.692 | 1.69 | 1.692 | 1.69 | 116.93 |
| 361308 | 2026-01-31 02:00:00 | 1.704 | 1.7 | 1.704 | 1.701 | 243.92 |
| 361309 | 2026-01-31 02:30:00 | 1.695 | 1.695 | 1.695 | 1.695 | 0.0 |
| 361310 | 2026-01-31 03:00:00 | 1.724 | 1.715 | 1.72 | 1.724 | 1767.13 |
| 361311 | 2026-01-31 03:30:00 | 1.727 | 1.727 | 1.727 | 1.727 | 0.0 |
| 361312 | 2026-01-31 04:00:00 | 1.714 | 1.714 | 1.714 | 1.714 | 0.0 |
| 361313 | 2026-01-31 04:30:00 | 1.724 | 1.724 | 1.724 | 1.724 | 0.0 |
| 361314 | 2026-01-31 05:00:00 | 1.689 | 1.689 | 1.689 | 1.689 | 0.0 |
| 361315 | 2026-01-31 05:30:00 | 1.657 | 1.656 | 1.657 | 1.656 | 685.3 |
| 361316 | 2026-01-31 06:00:00 | 1.682 | 1.681 | 1.681 | 1.682 | 8.65 |
| 361317 | 2026-01-31 06:30:00 | 1.669 | 1.669 | 1.669 | 1.669 | 0.0 |
| 361318 | 2026-01-31 07:00:00 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 |
| 361319 | 2026-01-31 07:30:00 | 1.676 | 1.676 | 1.676 | 1.676 | 0.0 |
| 361320 | 2026-01-31 08:00:00 | 1.668 | 1.665 | 1.665 | 1.666 | 130.75 |
| 361321 | 2026-01-31 08:30:00 | 1.652 | 1.652 | 1.652 | 1.652 | 0.0 |
| 361322 | 2026-01-31 09:00:00 | 1.661 | 1.661 | 1.661 | 1.661 | 0.0 |
| 361323 | 2026-01-31 09:30:00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 |
| 361324 | 2026-01-31 10:00:00 | 1.647 | 1.646 | 1.646 | 1.647 | 633.96 |
| 361325 | 2026-01-31 10:30:00 | 1.656 | 1.654 | 1.654 | 1.656 | 403.4 |
| 361326 | 2026-01-31 11:00:00 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 |
| 361327 | 2026-01-31 11:30:00 | 1.638 | 1.638 | 1.638 | 1.638 | 0.0 |
| 361328 | 2026-01-31 12:00:00 | 1.636 | 1.633 | 1.633 | 1.636 | 4260.72 |
| 361329 | 2026-01-31 12:30:00 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 |
| 361330 | 2026-01-31 13:00:00 | 1.621 | 1.621 | 1.621 | 1.621 | 0.0 |
| 361331 | 2026-01-31 13:30:00 | 1.617 | 1.617 | 1.617 | 1.617 | 0.0 |
| 361332 | 2026-01-31 14:00:00 | 1.609 | 1.609 | 1.609 | 1.609 | 0.0 |
| 361333 | 2026-01-31 14:30:00 | 1.577 | 1.576 | 1.576 | 1.577 | 7.94 |
| 361334 | 2026-01-31 15:00:00 | 1.582 | 1.582 | 1.582 | 1.582 | 1429.43 |
| 361335 | 2026-01-31 15:30:00 | 1.588 | 1.588 | 1.588 | 1.588 | 0.0 |
| 361336 | 2026-01-31 16:00:00 | 1.584 | 1.58 | 1.58 | 1.584 | 58.84 |
| 361337 | 2026-01-31 16:30:00 | 1.526 | 1.526 | 1.526 | 1.526 | 0.0 |
| 361338 | 2026-01-31 17:00:00 | 1.484 | 1.478 | 1.478 | 1.484 | 1418.85 |
| 361339 | 2026-01-31 17:30:00 | 1.444 | 1.444 | 1.444 | 1.444 | 0.0 |
| 361340 | 2026-01-31 18:00:00 | 1.449 | 1.441 | 1.441 | 1.449 | 40.0 |
| 361341 | 2026-01-31 18:30:00 | 1.451 | 1.451 | 1.451 | 1.451 | 0.0 |
| 361342 | 2026-01-31 19:00:00 | 1.502 | 1.498 | 1.498 | 1.502 | 22.43 |
| 361343 | 2026-01-31 19:30:00 | 1.503 | 1.501 | 1.501 | 1.503 | 16.31 |
| 361344 | 2026-01-31 20:00:00 | 1.515 | 1.515 | 1.515 | 1.515 | 0.0 |
| 361345 | 2026-01-31 20:30:00 | 1.512 | 1.496 | 1.512 | 1.496 | 9.85 |
| 361346 | 2026-01-31 21:00:00 | 1.521 | 1.521 | 1.521 | 1.521 | 0.0 |
| 361347 | 2026-01-31 21:30:00 | 1.556 | 1.556 | 1.556 | 1.556 | 0.0 |
| 361348 | 2026-01-31 22:00:00 | 1.594 | 1.594 | 1.594 | 1.594 | 0.0 |
| 361349 | 2026-01-31 22:30:00 | 1.574 | 1.574 | 1.574 | 1.574 | 0.0 |
| 361350 | 2026-01-31 23:00:00 | 1.572 | 1.572 | 1.572 | 1.572 | 0.0 |
| 361351 | 2026-01-31 23:30:00 | 1.556 | 1.556 | 1.556 | 1.556 | 0.0 |
| 361352 | 2026-02-01 00:00:00 | 1.562 | 1.562 | 1.562 | 1.562 | 2.33 |
| 361353 | 2026-02-01 00:30:00 | 1.607 | 1.602 | 1.603 | 1.607 | 58.6 |
| 361354 | 2026-02-01 01:00:00 | 1.606 | 1.599 | 1.599 | 1.606 | 33.0 |
| 361355 | 2026-02-01 01:30:00 | 1.603 | 1.599 | 1.603 | 1.599 | 38.4 |
| 361356 | 2026-02-01 02:00:00 | 1.605 | 1.603 | 1.603 | 1.605 | 33.0 |
| 361357 | 2026-02-01 02:30:00 | 1.609 | 1.608 | 1.609 | 1.608 | 33.0 |
| 361358 | 2026-02-01 03:00:00 | 1.615 | 1.613 | 1.614 | 1.613 | 433.0 |
| 361359 | 2026-02-01 03:30:00 | 1.61 | 1.608 | 1.61 | 1.608 | 33.0 |
| 361360 | 2026-02-01 04:00:00 | 1.61 | 1.606 | 1.61 | 1.606 | 3717.0 |
| 361361 | 2026-02-01 04:30:00 | 1.619 | 1.615 | 1.615 | 1.619 | 33.0 |
| 361362 | 2026-02-01 05:00:00 | 1.637 | 1.631 | 1.637 | 1.633 | 43.0 |
| 361363 | 2026-02-01 05:30:00 | 1.623 | 1.619 | 1.623 | 1.619 | 33.0 |
| 361364 | 2026-02-01 06:00:00 | 1.612 | 1.606 | 1.606 | 1.612 | 409.05 |
| 361365 | 2026-02-01 06:30:00 | 1.604 | 1.599 | 1.6 | 1.604 | 689.43 |
| 361366 | 2026-02-01 07:00:00 | 1.597 | 1.594 | 1.594 | 1.597 | 158.23 |
| 361367 | 2026-02-01 07:30:00 | 1.598 | 1.598 | 1.598 | 1.598 | 33.0 |
| 361368 | 2026-02-01 08:00:00 | 1.597 | 1.595 | 1.597 | 1.595 | 33.0 |
| 361369 | 2026-02-01 08:30:00 | 1.579 | 1.578 | 1.579 | 1.578 | 33.0 |
| 361370 | 2026-02-01 09:00:00 | 1.582 | 1.581 | 1.581 | 1.582 | 33.0 |
| 361371 | 2026-02-01 09:30:00 | 1.564 | 1.564 | 1.564 | 1.564 | 33.0 |
| 361372 | 2026-02-01 10:00:00 | 1.584 | 1.583 | 1.584 | 1.583 | 33.0 |
| 361373 | 2026-02-01 10:30:00 | 1.581 | 1.579 | 1.581 | 1.581 | 4033.04 |
| 361374 | 2026-02-01 11:00:00 | 1.529 | 1.528 | 1.528 | 1.529 | 45.0 |
| 361375 | 2026-02-01 11:30:00 | 1.518 | 1.518 | 1.518 | 1.518 | 33.0 |
| 361376 | 2026-02-01 12:00:00 | 1.528 | 1.526 | 1.526 | 1.526 | 53.28 |
| 361377 | 2026-02-01 12:30:00 | 1.511 | 1.511 | 1.511 | 1.511 | 33.0 |
| 361378 | 2026-02-01 13:00:00 | 1.504 | 1.503 | 1.503 | 1.504 | 58.06 |
| 361379 | 2026-02-01 13:30:00 | 1.501 | 1.501 | 1.501 | 1.501 | 210.74 |
| 361380 | 2026-02-01 14:00:00 | 1.483 | 1.483 | 1.483 | 1.483 | 33.0 |
| 361381 | 2026-02-01 14:30:00 | 1.471 | 1.471 | 1.471 | 1.471 | 33.0 |
| 361382 | 2026-02-01 15:00:00 | 1.477 | 1.472 | 1.477 | 1.473 | 2707.42 |
| 361383 | 2026-02-01 15:30:00 | 1.469 | 1.465 | 1.469 | 1.465 | 33.0 |
| 361384 | 2026-02-01 16:00:00 | 1.462 | 1.46 | 1.462 | 1.46 | 33.0 |
| 361385 | 2026-02-01 16:30:00 | 1.473 | 1.472 | 1.473 | 1.472 | 33.0 |
| 361386 | 2026-02-01 17:00:00 | 1.461 | 1.461 | 1.461 | 1.461 | 33.0 |
| 361387 | 2026-02-01 17:30:00 | 1.454 | 1.454 | 1.454 | 1.454 | 0.0 |
| 361388 | 2026-02-01 18:00:00 | 1.452 | 1.446 | 1.446 | 1.452 | 735.48 |
| 361389 | 2026-02-01 18:30:00 | 1.491 | 1.49 | 1.491 | 1.49 | 33.0 |
| 361390 | 2026-02-01 19:00:00 | 1.486 | 1.481 | 1.481 | 1.486 | 33.0 |
| 361391 | 2026-02-01 19:30:00 | 1.48 | 1.478 | 1.478 | 1.48 | 33.0 |
| 361392 | 2026-02-01 20:00:00 | 1.506 | 1.501 | 1.501 | 1.506 | 829.14 |
| 361393 | 2026-02-01 20:30:00 | 1.495 | 1.495 | 1.495 | 1.495 | 300.24 |
| 361394 | 2026-02-01 21:00:00 | 1.497 | 1.496 | 1.497 | 1.496 | 688.02 |
| 361395 | 2026-02-01 21:30:00 | 1.492 | 1.492 | 1.492 | 1.492 | 33.0 |
| 361396 | 2026-02-01 22:00:00 | 1.498 | 1.496 | 1.496 | 1.498 | 33.0 |
| 361397 | 2026-02-01 22:30:00 | 1.522 | 1.521 | 1.522 | 1.521 | 81.15999999999998 |
| 361398 | 2026-02-01 23:00:00 | 1.511 | 1.509 | 1.511 | 1.509 | 33.0 |
| 361399 | 2026-02-01 23:30:00 | 1.502 | 1.496 | 1.502 | 1.496 | 33.0 |
| 361400 | 2026-02-02 00:00:00 | 1.529 | 1.516 | 1.516 | 1.528 | 3375.94 |
| 361401 | 2026-02-02 00:30:00 | 1.594 | 1.592 | 1.594 | 1.592 | 376.5 |
| 361402 | 2026-02-02 01:00:00 | 1.632 | 1.628 | 1.628 | 1.632 | 3.05 |
| 361703 | 2026-02-08 07:30:00 | 1.649 | 1.649 | 1.649 | 1.649 | 0.0 |