Chart from LIT_USDT_30m_history
Data from LIT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1432402 | 2026-04-03 08:00:00 | 1.034 | 1.026 | 1.027 | 1.034 | 603.47 |
| 1432902 | 2026-04-03 08:30:00 | 1.014 | 1.011 | 1.014 | 1.011 | 360.25 |
| 1433402 | 2026-04-03 09:00:00 | 1.006 | 0.999 | 1.006 | 0.999 | 208.8 |
| 1433902 | 2026-04-03 09:30:00 | 1.013 | 1.01 | 1.01 | 1.013 | 103.12 |
| 1434402 | 2026-04-03 10:00:00 | 1.009 | 1.008 | 1.009 | 1.009 | 150.56 |
| 1434902 | 2026-04-03 10:30:00 | 1.01 | 1.008 | 1.009 | 1.01 | 82.3 |
| 1435402 | 2026-04-03 11:00:00 | 1.021 | 1.021 | 1.021 | 1.021 | 29.36 |
| 1435902 | 2026-04-03 11:30:00 | 1.022 | 1.019 | 1.019 | 1.022 | 540.23 |
| 1436402 | 2026-04-03 12:00:00 | 1.026 | 1.021 | 1.026 | 1.023 | 1378.88 |
| 1436902 | 2026-04-03 12:30:00 | 1.04 | 1.031 | 1.036 | 1.031 | 8280.05 |
| 1437402 | 2026-04-03 13:00:00 | 1.01 | 1.007 | 1.008 | 1.009 | 500.06 |
| 1437902 | 2026-04-03 13:30:00 | 1.013 | 1.013 | 1.013 | 1.013 | 0.0 |
| 1438402 | 2026-04-03 14:00:00 | 0.993 | 0.984 | 0.993 | 0.986 | 4368.47 |
| 1438902 | 2026-04-03 14:30:00 | 0.988 | 0.987 | 0.987 | 0.988 | 14.81 |
| 1439402 | 2026-04-03 15:00:00 | 0.991 | 0.99 | 0.991 | 0.99 | 30.36 |
| 1439902 | 2026-04-03 15:30:00 | 0.986 | 0.985 | 0.985 | 0.986 | 34.08 |
| 1440402 | 2026-04-03 16:00:00 | 0.999 | 0.995 | 0.995 | 0.999 | 329.58 |
| 1440902 | 2026-04-03 16:30:00 | 1.008 | 1.005 | 1.008 | 1.007 | 1070.31 |
| 1441402 | 2026-04-03 17:00:00 | 0.986 | 0.982 | 0.986 | 0.982 | 378.95 |
| 1441902 | 2026-04-03 17:30:00 | 0.967 | 0.966 | 0.966 | 0.967 | 61.32 |
| 1442402 | 2026-04-03 18:00:00 | 0.958 | 0.957 | 0.957 | 0.958 | 113.07 |
| 1442902 | 2026-04-03 18:30:00 | 0.964 | 0.962 | 0.964 | 0.962 | 280.58 |
| 1443402 | 2026-04-03 19:00:00 | 0.957 | 0.955 | 0.955 | 0.957 | 62.58 |
| 1443902 | 2026-04-03 19:30:00 | 0.955 | 0.954 | 0.955 | 0.954 | 76.62 |
| 1444402 | 2026-04-03 20:00:00 | 0.958 | 0.958 | 0.958 | 0.958 | 0.0 |
| 1444902 | 2026-04-03 20:30:00 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 |
| 1445402 | 2026-04-03 21:00:00 | 0.971 | 0.97 | 0.971 | 0.97 | 36.17 |
| 1445902 | 2026-04-03 21:30:00 | 0.982 | 0.981 | 0.981 | 0.982 | 30.58 |
| 1446402 | 2026-04-03 22:00:00 | 0.998 | 0.993 | 0.998 | 0.993 | 497.75 |
| 1446902 | 2026-04-03 22:30:00 | 0.988 | 0.986 | 0.986 | 0.988 | 156.58 |
| 1447402 | 2026-04-03 23:00:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 |
| 1447902 | 2026-04-03 23:30:00 | 0.987 | 0.986 | 0.987 | 0.986 | 95.62 |
| 1448402 | 2026-04-04 00:00:00 | 0.989 | 0.988 | 0.988 | 0.989 | 51.72 |
| 1448902 | 2026-04-04 00:30:00 | 0.986 | 0.983 | 0.986 | 0.983 | 71.43 |
| 1449402 | 2026-04-04 01:00:00 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 |
| 1449902 | 2026-04-04 01:30:00 | 0.986 | 0.986 | 0.986 | 0.986 | 42.85 |
| 1450402 | 2026-04-04 02:00:00 | 0.982 | 0.982 | 0.982 | 0.982 | 0.0 |
| 1450902 | 2026-04-04 02:30:00 | 0.982 | 0.982 | 0.982 | 0.982 | 0.0 |
| 1451402 | 2026-04-04 03:00:00 | 0.967 | 0.966 | 0.966 | 0.967 | 191.24 |
| 1451902 | 2026-04-04 03:30:00 | 0.958 | 0.957 | 0.958 | 0.957 | 82.2 |
| 1452402 | 2026-04-04 04:00:00 | 0.956 | 0.956 | 0.956 | 0.956 | 95.62 |
| 1452902 | 2026-04-04 04:30:00 | 0.958 | 0.958 | 0.958 | 0.958 | 0.0 |
| 1453402 | 2026-04-04 05:00:00 | 0.952 | 0.952 | 0.952 | 0.952 | 0.0 |
| 1453902 | 2026-04-04 05:30:00 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 |
| 1454402 | 2026-04-04 06:00:00 | 0.945 | 0.943 | 0.943 | 0.945 | 81.23 |
| 1454902 | 2026-04-04 06:30:00 | 0.942 | 0.942 | 0.942 | 0.942 | 0.0 |
| 1455402 | 2026-04-04 07:00:00 | 0.947 | 0.947 | 0.947 | 0.947 | 0.0 |
| 1455902 | 2026-04-04 07:30:00 | 0.954 | 0.954 | 0.954 | 0.954 | 0.0 |
| 1456402 | 2026-04-04 08:00:00 | 0.95 | 0.95 | 0.95 | 0.95 | 935.82 |
| 1456902 | 2026-04-04 08:30:00 | 0.957 | 0.955 | 0.957 | 0.955 | 135.43 |
| 1457402 | 2026-04-04 09:00:00 | 0.951 | 0.951 | 0.951 | 0.951 | 0.0 |
| 1457902 | 2026-04-04 09:30:00 | 0.959 | 0.953 | 0.953 | 0.959 | 543.32 |
| 1458402 | 2026-04-04 10:00:00 | 0.964 | 0.964 | 0.964 | 0.964 | 0.0 |
| 1458902 | 2026-04-04 10:30:00 | 0.966 | 0.964 | 0.966 | 0.964 | 2220.01 |
| 1459402 | 2026-04-04 11:00:00 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 |
| 1459902 | 2026-04-04 11:30:00 | 0.971 | 0.971 | 0.971 | 0.971 | 0.0 |
| 1460402 | 2026-04-04 12:00:00 | 0.971 | 0.97 | 0.971 | 0.97 | 68.18 |
| 1460902 | 2026-04-04 12:30:00 | 0.981 | 0.981 | 0.981 | 0.981 | 0.0 |
| 1461402 | 2026-04-04 13:00:00 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 |
| 1461902 | 2026-04-04 13:30:00 | 0.961 | 0.961 | 0.961 | 0.961 | 0.0 |
| 1462402 | 2026-04-04 14:00:00 | 0.969 | 0.968 | 0.968 | 0.969 | 95.62 |
| 1462902 | 2026-04-04 14:30:00 | 0.967 | 0.964 | 0.967 | 0.964 | 191.24 |
| 1463402 | 2026-04-04 15:00:00 | 0.958 | 0.955 | 0.957 | 0.955 | 244.1 |
| 1463902 | 2026-04-04 15:30:00 | 0.962 | 0.962 | 0.962 | 0.962 | 0.0 |
| 1464402 | 2026-04-04 16:00:00 | 0.957 | 0.957 | 0.957 | 0.957 | 0.0 |
| 1464902 | 2026-04-04 16:30:00 | 0.969 | 0.967 | 0.969 | 0.967 | 45.5 |
| 1465402 | 2026-04-04 17:00:00 | 0.979 | 0.979 | 0.979 | 0.979 | 900.01 |
| 1465902 | 2026-04-04 17:30:00 | 1.008 | 1.004 | 1.007 | 1.005 | 2021.84 |
| 1466402 | 2026-04-04 18:00:00 | 1.016 | 1.013 | 1.013 | 1.014 | 7238.86 |
| 1466902 | 2026-04-04 18:30:00 | 1.024 | 1.023 | 1.024 | 1.023 | 191.24 |
| 1467402 | 2026-04-04 19:00:00 | 1.015 | 1.013 | 1.015 | 1.013 | 176.77 |
| 1467902 | 2026-04-04 19:30:00 | 1.018 | 1.016 | 1.016 | 1.018 | 1519.4 |
| 1468402 | 2026-04-04 20:00:00 | 1.012 | 1.011 | 1.012 | 1.011 | 41.17 |
| 1468902 | 2026-04-04 20:30:00 | 1.003 | 1.002 | 1.003 | 1.002 | 95.62 |
| 1469402 | 2026-04-04 21:00:00 | 1.002 | 0.999 | 0.999 | 1.002 | 95.62 |
| 1469902 | 2026-04-04 21:30:00 | 0.996 | 0.996 | 0.996 | 0.996 | 0.0 |
| 1470402 | 2026-04-04 22:00:00 | 0.998 | 0.995 | 0.998 | 0.995 | 145.96 |
| 1470902 | 2026-04-04 22:30:00 | 0.996 | 0.996 | 0.996 | 0.996 | 0.0 |
| 1471402 | 2026-04-04 23:00:00 | 0.995 | 0.994 | 0.995 | 0.994 | 41.79 |
| 1471902 | 2026-04-04 23:30:00 | 0.993 | 0.993 | 0.993 | 0.993 | 95.62 |
| 1472402 | 2026-04-05 00:00:00 | 0.985 | 0.984 | 0.985 | 0.984 | 16.7 |
| 1472902 | 2026-04-05 00:30:00 | 0.98 | 0.979 | 0.979 | 0.98 | 71.61 |
| 1473402 | 2026-04-05 01:00:00 | 0.982 | 0.982 | 0.982 | 0.982 | 0.0 |
| 1473902 | 2026-04-05 01:30:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 |
| 1474402 | 2026-04-05 02:00:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 |
| 1474902 | 2026-04-05 02:30:00 | 0.99 | 0.99 | 0.99 | 0.99 | 39.5 |
| 1475402 | 2026-04-05 03:00:00 | 0.982 | 0.982 | 0.982 | 0.982 | 0.0 |
| 1475902 | 2026-04-05 03:30:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 |
| 1476402 | 2026-04-05 04:00:00 | 0.977 | 0.977 | 0.977 | 0.977 | 18.42 |
| 1476902 | 2026-04-05 04:30:00 | 0.973 | 0.973 | 0.973 | 0.973 | 0.0 |
| 1477402 | 2026-04-05 05:00:00 | 0.976 | 0.975 | 0.975 | 0.976 | 40.63 |
| 1477902 | 2026-04-05 05:30:00 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 |
| 1478402 | 2026-04-05 06:00:00 | 0.975 | 0.972 | 0.972 | 0.975 | 103.75 |
| 1478902 | 2026-04-05 06:30:00 | 0.968 | 0.967 | 0.968 | 0.967 | 41.29 |
| 1479402 | 2026-04-05 07:00:00 | 0.966 | 0.962 | 0.966 | 0.962 | 427.27 |
| 1479902 | 2026-04-05 07:30:00 | 0.958 | 0.958 | 0.958 | 0.958 | 0.0 |
| 1480402 | 2026-04-05 08:00:00 | 0.96 | 0.959 | 0.96 | 0.959 | 39.93 |
| 1480902 | 2026-04-05 08:30:00 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 |
| 1481402 | 2026-04-05 09:00:00 | 0.971 | 0.971 | 0.971 | 0.971 | 0.0 |
| 1481902 | 2026-04-05 09:30:00 | 0.986 | 0.982 | 0.983 | 0.985 | 412.54 |
| 1482402 | 2026-04-05 10:00:00 | 0.993 | 0.989 | 0.993 | 0.989 | 153.14 |
| 1482902 | 2026-04-05 10:30:00 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 |
| 1483402 | 2026-04-05 11:00:00 | 0.988 | 0.988 | 0.988 | 0.988 | 95.62 |
| 1483902 | 2026-04-05 11:30:00 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 |
| 1484402 | 2026-04-05 12:00:00 | 0.982 | 0.981 | 0.981 | 0.982 | 138.71 |
| 1484902 | 2026-04-05 12:30:00 | 0.974 | 0.974 | 0.974 | 0.974 | 0.0 |
| 1485402 | 2026-04-05 13:00:00 | 0.94 | 0.939 | 0.94 | 0.939 | 40.18 |
| 1485902 | 2026-04-05 13:30:00 | 0.941 | 0.94 | 0.941 | 0.94 | 14.58 |
| 1486402 | 2026-04-05 14:00:00 | 0.956 | 0.956 | 0.956 | 0.956 | 95.62 |
| 1486902 | 2026-04-05 14:30:00 | 0.961 | 0.96 | 0.961 | 0.96 | 95.62 |
| 1487402 | 2026-04-05 15:00:00 | 0.96 | 0.96 | 0.96 | 0.96 | 39.31 |
| 1487902 | 2026-04-05 15:30:00 | 0.974 | 0.97 | 0.973 | 0.974 | 522.12 |
| 1488402 | 2026-04-05 16:00:00 | 0.974 | 0.974 | 0.974 | 0.974 | 88.0 |
| 1488902 | 2026-04-05 16:30:00 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 |
| 1489402 | 2026-04-05 17:00:00 | 0.965 | 0.965 | 0.965 | 0.965 | 44.29 |
| 1489902 | 2026-04-05 17:30:00 | 0.963 | 0.962 | 0.962 | 0.962 | 106.88 |
| 1490402 | 2026-04-05 18:00:00 | 0.965 | 0.963 | 0.963 | 0.965 | 135.12 |
| 1490902 | 2026-04-05 18:30:00 | 0.958 | 0.958 | 0.958 | 0.958 | 0.0 |
| 1491402 | 2026-04-05 19:00:00 | 0.96 | 0.959 | 0.959 | 0.959 | 63.68 |
| 1491902 | 2026-04-05 19:30:00 | 0.96 | 0.96 | 0.96 | 0.96 | 49.41 |
| 1492402 | 2026-04-05 20:00:00 | 0.96 | 0.956 | 0.956 | 0.96 | 174.02 |
| 1492902 | 2026-04-05 20:30:00 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 |
| 1493402 | 2026-04-05 21:00:00 | 0.983 | 0.983 | 0.983 | 0.983 | 0.0 |
| 1493902 | 2026-04-05 21:30:00 | 0.974 | 0.974 | 0.974 | 0.974 | 0.0 |
| 1494402 | 2026-04-05 22:00:00 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 |
| 1494902 | 2026-04-05 22:30:00 | 0.963 | 0.963 | 0.963 | 0.963 | 0.0 |
| 1495402 | 2026-04-05 23:00:00 | 0.993 | 0.989 | 0.99 | 0.993 | 399.98 |
| 1495902 | 2026-04-05 23:30:00 | 1.004 | 1.0 | 1.002 | 1.003 | 2715.52 |
| 1496402 | 2026-04-06 00:00:00 | 1.011 | 1.007 | 1.01 | 1.011 | 172.28 |
| 1496902 | 2026-04-06 00:30:00 | 1.01 | 1.009 | 1.01 | 1.009 | 131.24 |
| 1497402 | 2026-04-06 01:00:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 |
| 1497902 | 2026-04-06 01:30:00 | 1.005 | 1.004 | 1.004 | 1.005 | 131.24 |
| 1498402 | 2026-04-06 02:00:00 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 |
| 1498902 | 2026-04-06 02:30:00 | 1.015 | 1.013 | 1.015 | 1.013 | 65.62 |
| 1499402 | 2026-04-06 03:00:00 | 1.02 | 1.018 | 1.018 | 1.02 | 33.05 |
| 1499902 | 2026-04-06 03:30:00 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 |
| 1500402 | 2026-04-06 04:00:00 | 1.029 | 1.027 | 1.028 | 1.028 | 317.49 |
| 1500902 | 2026-04-06 04:30:00 | 1.013 | 1.011 | 1.013 | 1.011 | 131.24 |
| 1501402 | 2026-04-06 05:00:00 | 1.004 | 1.003 | 1.004 | 1.003 | 138.54 |
| 1501902 | 2026-04-06 05:30:00 | 0.993 | 0.993 | 0.993 | 0.993 | 0.0 |
| 1502402 | 2026-04-06 06:00:00 | 1.004 | 1.0 | 1.004 | 1.001 | 100.7 |
| 1502902 | 2026-04-06 06:30:00 | 0.999 | 0.997 | 0.999 | 0.997 | 79.68 |
| 1503402 | 2026-04-06 07:00:00 | 0.993 | 0.993 | 0.993 | 0.993 | 0.0 |
| 1503902 | 2026-04-06 07:30:00 | 1.003 | 1.001 | 1.002 | 1.001 | 122.7 |
| 1504402 | 2026-04-06 08:00:00 | 1.005 | 1.005 | 1.005 | 1.005 | 19.9 |
| 1504902 | 2026-04-06 08:30:00 | 1.028 | 1.028 | 1.028 | 1.028 | 0.0 |
| 1505402 | 2026-04-06 09:00:00 | 1.035 | 1.031 | 1.031 | 1.034 | 60.72 |
| 1505902 | 2026-04-06 09:30:00 | 1.055 | 1.053 | 1.053 | 1.055 | 55.9 |
| 1506402 | 2026-04-06 10:00:00 | 1.045 | 1.044 | 1.044 | 1.045 | 55.89 |
| 1506902 | 2026-04-06 10:30:00 | 1.041 | 1.041 | 1.041 | 1.041 | 0.0 |
| 1507402 | 2026-04-06 11:00:00 | 1.043 | 1.042 | 1.043 | 1.042 | 75.76 |
| 1507902 | 2026-04-06 11:30:00 | 1.045 | 1.044 | 1.044 | 1.045 | 167.7 |
| 1508402 | 2026-04-06 12:00:00 | 1.052 | 1.046 | 1.046 | 1.05 | 320.62 |
| 1508902 | 2026-04-06 12:30:00 | 1.043 | 1.042 | 1.043 | 1.042 | 261.2 |
| 1509402 | 2026-04-06 13:00:00 | 1.043 | 1.042 | 1.042 | 1.043 | 121.85 |
| 1509902 | 2026-04-06 13:30:00 | 1.037 | 1.036 | 1.037 | 1.036 | 85.18 |
| 1510402 | 2026-04-06 14:00:00 | 1.039 | 1.036 | 1.037 | 1.036 | 353.03 |
| 1510902 | 2026-04-06 14:30:00 | 1.06 | 1.058 | 1.058 | 1.06 | 141.2 |
| 1511402 | 2026-04-06 15:00:00 | 1.049 | 1.048 | 1.049 | 1.048 | 145.81 |
| 1511902 | 2026-04-06 15:30:00 | 1.093 | 1.089 | 1.089 | 1.092 | 3666.86 |
| 1512402 | 2026-04-06 16:00:00 | 1.083 | 1.079 | 1.083 | 1.079 | 807.32 |
| 1512902 | 2026-04-06 16:30:00 | 1.084 | 1.078 | 1.084 | 1.08 | 515.29 |
| 1513402 | 2026-04-06 17:00:00 | 1.068 | 1.066 | 1.068 | 1.066 | 39.65 |
| 1513902 | 2026-04-06 17:30:00 | 1.069 | 1.065 | 1.069 | 1.065 | 309.47 |
| 1514402 | 2026-04-06 18:00:00 | 1.064 | 1.063 | 1.063 | 1.064 | 55.9 |
| 1514902 | 2026-04-06 18:30:00 | 1.062 | 1.062 | 1.062 | 1.062 | 0.0 |
| 1515402 | 2026-04-06 19:00:00 | 1.05 | 1.049 | 1.049 | 1.049 | 138.44 |
| 1515902 | 2026-04-06 19:30:00 | 1.041 | 1.04 | 1.04 | 1.041 | 55.9 |
| 1516402 | 2026-04-06 20:00:00 | 1.051 | 1.05 | 1.051 | 1.05 | 41.45 |
| 1516902 | 2026-04-06 20:30:00 | 1.051 | 1.051 | 1.051 | 1.051 | 0.0 |
| 1517402 | 2026-04-06 21:00:00 | 1.037 | 1.036 | 1.037 | 1.036 | 39.73 |
| 1517902 | 2026-04-06 21:30:00 | 1.032 | 1.032 | 1.032 | 1.032 | 0.0 |
| 1518402 | 2026-04-06 22:00:00 | 1.036 | 1.034 | 1.035 | 1.036 | 2915.2 |
| 1518902 | 2026-04-06 22:30:00 | 1.033 | 1.031 | 1.033 | 1.031 | 62.5 |
| 1519402 | 2026-04-06 23:00:00 | 1.022 | 1.018 | 1.02 | 1.019 | 432.18 |
| 1519902 | 2026-04-06 23:30:00 | 1.014 | 1.012 | 1.013 | 1.014 | 163.69 |
| 1520402 | 2026-04-07 00:00:00 | 1.026 | 1.025 | 1.026 | 1.025 | 103.73 |
| 1520902 | 2026-04-07 00:30:00 | 1.024 | 1.024 | 1.024 | 1.024 | 0.0 |
| 1521402 | 2026-04-07 01:00:00 | 1.024 | 1.021 | 1.024 | 1.021 | 76.67 |
| 1521902 | 2026-04-07 01:30:00 | 1.026 | 1.026 | 1.026 | 1.026 | 0.0 |
| 1522402 | 2026-04-07 02:00:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 |
| 1522902 | 2026-04-07 02:30:00 | 1.031 | 1.03 | 1.031 | 1.031 | 100.84 |
| 1523402 | 2026-04-07 03:00:00 | 1.036 | 1.036 | 1.036 | 1.036 | 29.11 |
| 1523902 | 2026-04-07 03:30:00 | 1.038 | 1.038 | 1.038 | 1.038 | 76.67 |
| 1524402 | 2026-04-07 04:00:00 | 1.037 | 1.037 | 1.037 | 1.037 | 0.0 |
| 1524902 | 2026-04-07 04:30:00 | 1.047 | 1.046 | 1.047 | 1.046 | 105.41 |
| 1525402 | 2026-04-07 05:00:00 | 1.064 | 1.061 | 1.061 | 1.064 | 123.32 |
| 1525902 | 2026-04-07 05:30:00 | 1.056 | 1.055 | 1.056 | 1.055 | 76.67 |
| 1526402 | 2026-04-07 06:00:00 | 1.067 | 1.065 | 1.067 | 1.065 | 56.88 |
| 1526902 | 2026-04-07 06:30:00 | 1.058 | 1.057 | 1.057 | 1.058 | 34.12 |
| 1527402 | 2026-04-07 07:00:00 | 1.051 | 1.051 | 1.051 | 1.051 | 0.0 |
| 1527902 | 2026-04-07 07:30:00 | 1.07 | 1.067 | 1.067 | 1.067 | 2581.23 |
| 1528402 | 2026-04-07 08:00:00 | 1.071 | 1.069 | 1.071 | 1.071 | 249.17 |
| 1528902 | 2026-04-07 08:30:00 | 1.071 | 1.071 | 1.071 | 1.071 | 0.0 |
| 1529402 | 2026-04-07 09:00:00 | 1.075 | 1.072 | 1.075 | 1.072 | 112.32 |
| 1529902 | 2026-04-07 09:30:00 | 1.078 | 1.076 | 1.076 | 1.078 | 82.4 |
| 1530402 | 2026-04-07 10:00:00 | 1.072 | 1.071 | 1.071 | 1.072 | 53.09 |
| 1530902 | 2026-04-07 10:30:00 | 1.075 | 1.073 | 1.073 | 1.075 | 76.67 |
| 1531402 | 2026-04-07 11:00:00 | 1.066 | 1.062 | 1.063 | 1.062 | 516.98 |
| 1531902 | 2026-04-07 11:30:00 | 1.054 | 1.054 | 1.054 | 1.054 | 0.0 |
| 1532402 | 2026-04-07 12:00:00 | 1.052 | 1.052 | 1.052 | 1.052 | 0.0 |
| 1532902 | 2026-04-07 12:30:00 | 1.064 | 1.061 | 1.062 | 1.063 | 2417.59 |
| 1533402 | 2026-04-07 13:00:00 | 1.073 | 1.069 | 1.072 | 1.069 | 1117.94 |
| 1533902 | 2026-04-07 13:30:00 | 1.067 | 1.067 | 1.067 | 1.067 | 0.0 |
| 1534402 | 2026-04-07 14:00:00 | 1.081 | 1.079 | 1.079 | 1.081 | 90.94 |
| 1534902 | 2026-04-07 14:30:00 | 1.073 | 1.073 | 1.073 | 1.073 | 0.0 |
| 1535402 | 2026-04-07 15:00:00 | 1.051 | 1.051 | 1.051 | 1.051 | 0.0 |
| 1535902 | 2026-04-07 15:30:00 | 1.069 | 1.069 | 1.069 | 1.069 | 0.0 |
| 1536402 | 2026-04-07 16:00:00 | 1.065 | 1.062 | 1.062 | 1.065 | 1028.52 |
| 1536902 | 2026-04-07 16:30:00 | 1.064 | 1.064 | 1.064 | 1.064 | 90.0 |
| 1537402 | 2026-04-07 17:00:00 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 |
| 1537902 | 2026-04-07 17:30:00 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 |
| 1538402 | 2026-04-07 18:00:00 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 |
| 1538902 | 2026-04-07 18:30:00 | 1.072 | 1.072 | 1.072 | 1.072 | 0.0 |
| 1539402 | 2026-04-07 19:00:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 |
| 1539902 | 2026-04-07 19:30:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 |
| 1540402 | 2026-04-07 20:00:00 | 1.091 | 1.089 | 1.089 | 1.091 | 180.52 |
| 1540902 | 2026-04-07 20:30:00 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 |
| 1541402 | 2026-04-07 21:00:00 | 1.083 | 1.083 | 1.083 | 1.083 | 0.0 |
| 1541902 | 2026-04-07 21:30:00 | 1.081 | 1.07 | 1.081 | 1.072 | 2260.06 |
| 1542402 | 2026-04-07 22:00:00 | 1.127 | 1.119 | 1.127 | 1.121 | 523.53 |
| 1542902 | 2026-04-07 22:30:00 | 1.128 | 1.124 | 1.128 | 1.127 | 3045.27 |
| 1543402 | 2026-04-07 23:00:00 | 1.11 | 1.107 | 1.107 | 1.109 | 8193.97 |
| 1543902 | 2026-04-07 23:30:00 | 1.09 | 1.085 | 1.086 | 1.088 | 9270.61 |
| 1544402 | 2026-04-08 00:00:00 | 1.077 | 1.072 | 1.077 | 1.072 | 9541.38 |
| 1544902 | 2026-04-08 00:30:00 | 1.089 | 1.089 | 1.089 | 1.089 | 0.0 |
| 1545402 | 2026-04-08 01:00:00 | 1.097 | 1.091 | 1.097 | 1.091 | 1737.71 |
| 1545902 | 2026-04-08 01:30:00 | 1.108 | 1.106 | 1.108 | 1.108 | 167.86 |
| 1546402 | 2026-04-08 02:00:00 | 1.104 | 1.103 | 1.104 | 1.103 | 167.54 |
| 1546902 | 2026-04-08 02:30:00 | 1.099 | 1.097 | 1.099 | 1.097 | 97.13 |
| 1547402 | 2026-04-08 03:00:00 | 1.091 | 1.089 | 1.089 | 1.091 | 40.17 |
| 1547902 | 2026-04-08 03:30:00 | 1.079 | 1.079 | 1.079 | 1.079 | 0.0 |
| 1548402 | 2026-04-08 04:00:00 | 1.078 | 1.076 | 1.078 | 1.076 | 43.14 |
| 1548902 | 2026-04-08 04:30:00 | 1.078 | 1.076 | 1.078 | 1.076 | 620.01 |
| 1549402 | 2026-04-08 05:00:00 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 |
| 1549902 | 2026-04-08 05:30:00 | 1.061 | 1.061 | 1.061 | 1.061 | 0.0 |
| 1550402 | 2026-04-08 06:00:00 | 1.066 | 1.064 | 1.066 | 1.064 | 73.91 |
| 1550902 | 2026-04-08 06:30:00 | 1.063 | 1.059 | 1.063 | 1.059 | 194.58 |
| 1551402 | 2026-04-08 07:00:00 | 1.054 | 1.05 | 1.05 | 1.054 | 47.74 |
| 1551902 | 2026-04-08 07:30:00 | 1.061 | 1.059 | 1.061 | 1.059 | 4.69 |
| 1552402 | 2026-04-08 08:00:00 | 1.054 | 1.054 | 1.054 | 1.054 | 0.0 |
| 1552902 | 2026-04-08 08:30:00 | 1.041 | 1.041 | 1.041 | 1.041 | 0.0 |
| 1553402 | 2026-04-08 09:00:00 | 1.034 | 1.034 | 1.034 | 1.034 | 0.0 |
| 1553902 | 2026-04-08 09:30:00 | 1.032 | 1.032 | 1.032 | 1.032 | 0.0 |
| 1554402 | 2026-04-08 10:00:00 | 1.032 | 1.031 | 1.031 | 1.032 | 136.88 |
| 1554902 | 2026-04-08 10:30:00 | 1.039 | 1.039 | 1.039 | 1.039 | 0.0 |
| 1555402 | 2026-04-08 11:00:00 | 1.046 | 1.046 | 1.046 | 1.046 | 0.0 |
| 1555902 | 2026-04-08 11:30:00 | 1.055 | 1.055 | 1.055 | 1.055 | 88.12 |
| 1556402 | 2026-04-08 12:00:00 | 1.05 | 1.047 | 1.047 | 1.05 | 88.12 |
| 1556902 | 2026-04-08 12:30:00 | 1.055 | 1.049 | 1.049 | 1.055 | 88.12 |
| 1557402 | 2026-04-08 13:00:00 | 1.056 | 1.052 | 1.056 | 1.052 | 20.69 |
| 1557902 | 2026-04-08 13:30:00 | 1.054 | 1.054 | 1.054 | 1.054 | 0.0 |
| 1558402 | 2026-04-08 14:00:00 | 1.062 | 1.06 | 1.062 | 1.06 | 847.34 |
| 1558902 | 2026-04-08 14:30:00 | 1.069 | 1.068 | 1.069 | 1.068 | 176.24 |
| 1559402 | 2026-04-08 15:00:00 | 1.033 | 1.021 | 1.021 | 1.033 | 352.48 |
| 1559902 | 2026-04-08 15:30:00 | 1.041 | 1.037 | 1.037 | 1.041 | 56.4 |
| 1560402 | 2026-04-08 16:00:00 | 1.039 | 1.039 | 1.039 | 1.039 | 130.21 |
| 1560902 | 2026-04-08 16:30:00 | 1.016 | 1.013 | 1.016 | 1.013 | 176.24 |
| 1561402 | 2026-04-08 17:00:00 | 1.03 | 1.027 | 1.03 | 1.027 | 36.89 |
| 1561902 | 2026-04-08 17:30:00 | 1.038 | 1.034 | 1.034 | 1.038 | 181.45 |
| 1562402 | 2026-04-08 18:00:00 | 1.038 | 1.035 | 1.035 | 1.036 | 2274.99 |
| 1562902 | 2026-04-08 18:30:00 | 1.023 | 1.023 | 1.023 | 1.023 | 0.0 |
| 1563402 | 2026-04-08 19:00:00 | 1.031 | 1.031 | 1.031 | 1.031 | 0.0 |
| 1563902 | 2026-04-08 19:30:00 | 1.04 | 1.035 | 1.04 | 1.035 | 88.12 |
| 1564402 | 2026-04-08 20:00:00 | 1.02 | 1.018 | 1.02 | 1.019 | 319.33 |
| 1564902 | 2026-04-08 20:30:00 | 1.027 | 1.022 | 1.022 | 1.027 | 249.6 |
| 1565402 | 2026-04-08 21:00:00 | 1.02 | 1.02 | 1.02 | 1.02 | 48.81 |
| 1565902 | 2026-04-08 21:30:00 | 1.024 | 1.024 | 1.024 | 1.024 | 0.0 |
| 1566402 | 2026-04-08 22:00:00 | 1.02 | 1.019 | 1.019 | 1.02 | 45.62 |
| 1566902 | 2026-04-08 22:30:00 | 1.002 | 0.997 | 1.002 | 0.998 | 352.48 |
| 1567402 | 2026-04-08 23:00:00 | 1.014 | 1.011 | 1.014 | 1.011 | 352.48 |
| 1567902 | 2026-04-08 23:30:00 | 0.988 | 0.986 | 0.986 | 0.988 | 383.79 |
| 1568402 | 2026-04-09 00:00:00 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 |
| 1568902 | 2026-04-09 00:30:00 | 0.99 | 0.987 | 0.99 | 0.987 | 176.24 |
| 1569402 | 2026-04-09 01:00:00 | 0.987 | 0.981 | 0.981 | 0.987 | 189.15 |
| 1569902 | 2026-04-09 01:30:00 | 0.985 | 0.983 | 0.985 | 0.983 | 186.0 |
| 1570402 | 2026-04-09 02:00:00 | 0.986 | 0.985 | 0.985 | 0.986 | 104.64 |
| 1570902 | 2026-04-09 02:30:00 | 0.997 | 0.995 | 0.997 | 0.997 | 238.31 |
| 1571402 | 2026-04-09 03:00:00 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 |
| 1571902 | 2026-04-09 03:30:00 | 0.986 | 0.986 | 0.986 | 0.986 | 0.0 |
| 1572402 | 2026-04-09 04:00:00 | 0.981 | 0.98 | 0.98 | 0.981 | 88.12 |
| 1572902 | 2026-04-09 04:30:00 | 0.983 | 0.983 | 0.983 | 0.983 | 41.36 |
| 1573402 | 2026-04-09 05:00:00 | 0.983 | 0.983 | 0.983 | 0.983 | 0.0 |
| 1573902 | 2026-04-09 05:30:00 | 0.981 | 0.981 | 0.981 | 0.981 | 0.0 |
| 1574402 | 2026-04-09 06:00:00 | 0.981 | 0.981 | 0.981 | 0.981 | 0.0 |
| 1574902 | 2026-04-09 06:30:00 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 |
| 1575402 | 2026-04-09 07:00:00 | 0.984 | 0.984 | 0.984 | 0.984 | 0.0 |
| 1575902 | 2026-04-09 07:30:00 | 0.988 | 0.987 | 0.988 | 0.987 | 88.12 |
| 1576402 | 2026-04-09 08:00:00 | 0.996 | 0.993 | 0.996 | 0.993 | 6600.16 |
| 1576902 | 2026-04-09 08:30:00 | 0.992 | 0.992 | 0.992 | 0.992 | 0.0 |
| 1577402 | 2026-04-09 09:00:00 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 |
| 1577902 | 2026-04-09 09:30:00 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 |
| 1578402 | 2026-04-09 10:00:00 | 1.004 | 1.004 | 1.004 | 1.004 | 50.23 |
| 1578902 | 2026-04-09 10:30:00 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 |
| 1579402 | 2026-04-09 11:00:00 | 1.001 | 0.997 | 1.001 | 0.997 | 3150.24 |
| 1579902 | 2026-04-09 11:30:00 | 0.988 | 0.988 | 0.988 | 0.988 | 0.0 |
| 1580402 | 2026-04-09 12:00:00 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 |
| 1580902 | 2026-04-09 12:30:00 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 |
| 1581402 | 2026-04-09 13:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 2782.85 |
| 1581902 | 2026-04-09 13:30:00 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 |