Chart from LIT_USDT_1h_history
Data from LIT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 52599 | 2026-01-26 18:00:00 | 1.721 | 1.721 | 1.721 | 1.721 | 0.0 |
| 53138 | 2026-01-26 19:00:00 | 1.762 | 1.762 | 1.762 | 1.762 | 0.0 |
| 53679 | 2026-01-26 20:00:00 | 1.714 | 1.714 | 1.714 | 1.714 | 0.0 |
| 54222 | 2026-01-26 21:00:00 | 1.678 | 1.678 | 1.678 | 1.678 | 0.0 |
| 54767 | 2026-01-26 22:00:00 | 1.664 | 1.663 | 1.663 | 1.664 | 602.84 |
| 55314 | 2026-01-26 23:00:00 | 1.697 | 1.688 | 1.697 | 1.688 | 1129.23 |
| 55863 | 2026-01-27 00:00:00 | 1.711 | 1.709 | 1.711 | 1.709 | 581.64 |
| 56414 | 2026-01-27 01:00:00 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 |
| 56967 | 2026-01-27 02:00:00 | 1.742 | 1.738 | 1.738 | 1.741 | 260.3 |
| 57522 | 2026-01-27 03:00:00 | 1.762 | 1.762 | 1.762 | 1.762 | 0.0 |
| 58079 | 2026-01-27 04:00:00 | 1.796 | 1.796 | 1.796 | 1.796 | 0.0 |
| 58638 | 2026-01-27 05:00:00 | 1.85 | 1.843 | 1.843 | 1.85 | 6.08 |
| 59199 | 2026-01-27 06:00:00 | 1.833 | 1.833 | 1.833 | 1.833 | 0.0 |
| 59762 | 2026-01-27 07:00:00 | 1.851 | 1.849 | 1.851 | 1.849 | 964.8 |
| 60327 | 2026-01-27 08:00:00 | 1.888 | 1.884 | 1.884 | 1.885 | 301.31 |
| 60894 | 2026-01-27 09:00:00 | 1.856 | 1.847 | 1.856 | 1.847 | 218.61 |
| 61463 | 2026-01-27 10:00:00 | 1.856 | 1.852 | 1.855 | 1.856 | 2428.9 |
| 62034 | 2026-01-27 11:00:00 | 1.842 | 1.842 | 1.842 | 1.842 | 0.0 |
| 62607 | 2026-01-27 12:00:00 | 1.842 | 1.842 | 1.842 | 1.842 | 0.0 |
| 63182 | 2026-01-27 13:00:00 | 1.822 | 1.822 | 1.822 | 1.822 | 56.71 |
| 63759 | 2026-01-27 14:00:00 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 |
| 64338 | 2026-01-27 15:00:00 | 1.821 | 1.818 | 1.818 | 1.821 | 2.12 |
| 64919 | 2026-01-27 16:00:00 | 1.906 | 1.9 | 1.9 | 1.906 | 1141.54 |
| 65502 | 2026-01-27 17:00:00 | 1.9 | 1.888 | 1.895 | 1.888 | 1917.06 |
| 66087 | 2026-01-27 18:00:00 | 1.823 | 1.819 | 1.823 | 1.819 | 3730.95 |
| 66674 | 2026-01-27 19:00:00 | 1.821 | 1.821 | 1.821 | 1.821 | 0.0 |
| 67263 | 2026-01-27 20:00:00 | 1.886 | 1.885 | 1.885 | 1.886 | 13.25 |
| 67854 | 2026-01-27 21:00:00 | 1.946 | 1.946 | 1.946 | 1.946 | 0.0 |
| 68447 | 2026-01-27 22:00:00 | 1.944 | 1.937 | 1.937 | 1.944 | 1329.22 |
| 69042 | 2026-01-27 23:00:00 | 1.946 | 1.94 | 1.946 | 1.94 | 1026.67 |
| 69639 | 2026-01-28 00:00:00 | 1.946 | 1.94 | 1.94 | 1.946 | 486.72 |
| 70238 | 2026-01-28 01:00:00 | 1.951 | 1.946 | 1.946 | 1.951 | 514.28 |
| 70839 | 2026-01-28 02:00:00 | 1.956 | 1.953 | 1.953 | 1.956 | 3437.39 |
| 71442 | 2026-01-28 03:00:00 | 1.921 | 1.921 | 1.921 | 1.921 | 301.22 |
| 72047 | 2026-01-28 04:00:00 | 1.903 | 1.902 | 1.902 | 1.903 | 1052.3 |
| 72654 | 2026-01-28 05:00:00 | 1.921 | 1.921 | 1.921 | 1.921 | 0.0 |
| 73263 | 2026-01-28 06:00:00 | 1.897 | 1.897 | 1.897 | 1.897 | 0.0 |
| 73874 | 2026-01-28 07:00:00 | 1.929 | 1.929 | 1.929 | 1.929 | 0.0 |
| 74487 | 2026-01-28 08:00:00 | 1.924 | 1.924 | 1.924 | 1.924 | 0.0 |
| 75102 | 2026-01-28 09:00:00 | 1.922 | 1.918 | 1.918 | 1.922 | 1570.95 |
| 75719 | 2026-01-28 10:00:00 | 1.947 | 1.939 | 1.939 | 1.947 | 276.26 |
| 76338 | 2026-01-28 11:00:00 | 1.928 | 1.928 | 1.928 | 1.928 | 372.77 |
| 76959 | 2026-01-28 12:00:00 | 1.921 | 1.921 | 1.921 | 1.921 | 0.0 |
| 77582 | 2026-01-28 13:00:00 | 1.876 | 1.875 | 1.876 | 1.875 | 27.8 |
| 78207 | 2026-01-28 14:00:00 | 1.889 | 1.889 | 1.889 | 1.889 | 0.0 |
| 78834 | 2026-01-28 15:00:00 | 1.881 | 1.879 | 1.881 | 1.879 | 212.2 |
| 79463 | 2026-01-28 16:00:00 | 1.858 | 1.858 | 1.858 | 1.858 | 0.0 |
| 80094 | 2026-01-28 17:00:00 | 1.873 | 1.87 | 1.87 | 1.873 | 23.0 |
| 80727 | 2026-01-28 18:00:00 | 1.876 | 1.867 | 1.876 | 1.867 | 5646.46 |
| 81362 | 2026-01-28 19:00:00 | 1.86 | 1.86 | 1.86 | 1.86 | 108.4 |
| 81999 | 2026-01-28 20:00:00 | 1.881 | 1.881 | 1.881 | 1.881 | 0.0 |
| 82638 | 2026-01-28 21:00:00 | 1.894 | 1.892 | 1.894 | 1.892 | 3.58 |
| 83279 | 2026-01-28 22:00:00 | 1.868 | 1.866 | 1.866 | 1.868 | 9.3 |
| 83922 | 2026-01-28 23:00:00 | 1.912 | 1.911 | 1.911 | 1.912 | 827.21 |
| 84567 | 2026-01-29 00:00:00 | 1.993 | 1.978 | 1.993 | 1.978 | 1639.2 |
| 85214 | 2026-01-29 01:00:00 | 1.921 | 1.921 | 1.921 | 1.921 | 0.0 |
| 85863 | 2026-01-29 02:00:00 | 1.861 | 1.86 | 1.86 | 1.861 | 305.0 |
| 86514 | 2026-01-29 03:00:00 | 1.866 | 1.866 | 1.866 | 1.866 | 0.0 |
| 87167 | 2026-01-29 04:00:00 | 1.835 | 1.835 | 1.835 | 1.835 | 0.0 |
| 87822 | 2026-01-29 05:00:00 | 1.814 | 1.814 | 1.814 | 1.814 | 0.0 |
| 88479 | 2026-01-29 06:00:00 | 1.81 | 1.808 | 1.808 | 1.81 | 2.08 |
| 89138 | 2026-01-29 07:00:00 | 1.835 | 1.835 | 1.835 | 1.835 | 0.0 |
| 89799 | 2026-01-29 08:00:00 | 1.836 | 1.836 | 1.836 | 1.836 | 0.0 |
| 90462 | 2026-01-29 09:00:00 | 1.866 | 1.866 | 1.866 | 1.866 | 0.0 |
| 91127 | 2026-01-29 10:00:00 | 1.835 | 1.835 | 1.835 | 1.835 | 0.0 |
| 91794 | 2026-01-29 11:00:00 | 1.832 | 1.831 | 1.831 | 1.832 | 54.58 |
| 92463 | 2026-01-29 12:00:00 | 1.856 | 1.856 | 1.856 | 1.856 | 0.0 |
| 93134 | 2026-01-29 13:00:00 | 1.911 | 1.907 | 1.911 | 1.907 | 362.94 |
| 93807 | 2026-01-29 14:00:00 | 1.914 | 1.91 | 1.91 | 1.91 | 838.48 |
| 94482 | 2026-01-29 15:00:00 | 1.817 | 1.806 | 1.817 | 1.806 | 227.06 |
| 95159 | 2026-01-29 16:00:00 | 1.737 | 1.734 | 1.735 | 1.734 | 502.62 |
| 95838 | 2026-01-29 17:00:00 | 1.678 | 1.675 | 1.675 | 1.678 | 649.29 |
| 96519 | 2026-01-29 18:00:00 | 1.652 | 1.638 | 1.638 | 1.652 | 0.46 |
| 97202 | 2026-01-29 19:00:00 | 1.608 | 1.603 | 1.604 | 1.608 | 53.58 |
| 97887 | 2026-01-29 20:00:00 | 1.625 | 1.623 | 1.625 | 1.623 | 11.88 |
| 98574 | 2026-01-29 21:00:00 | 1.642 | 1.64 | 1.64 | 1.642 | 170.13 |
| 99263 | 2026-01-29 22:00:00 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 |
| 99954 | 2026-01-29 23:00:00 | 1.604 | 1.6 | 1.6 | 1.604 | 68.72 |
| 100647 | 2026-01-30 00:00:00 | 1.614 | 1.614 | 1.614 | 1.614 | 0.0 |
| 101342 | 2026-01-30 01:00:00 | 1.639 | 1.639 | 1.639 | 1.639 | 0.0 |
| 102039 | 2026-01-30 02:00:00 | 1.645 | 1.645 | 1.645 | 1.645 | 0.0 |
| 102738 | 2026-01-30 03:00:00 | 1.591 | 1.591 | 1.591 | 1.591 | 0.0 |
| 103439 | 2026-01-30 04:00:00 | 1.624 | 1.624 | 1.624 | 1.624 | 0.0 |
| 104142 | 2026-01-30 05:00:00 | 1.654 | 1.654 | 1.654 | 1.654 | 0.0 |
| 104847 | 2026-01-30 06:00:00 | 1.623 | 1.623 | 1.623 | 1.623 | 0.0 |
| 105554 | 2026-01-30 07:00:00 | 1.584 | 1.584 | 1.584 | 1.584 | 0.0 |
| 106263 | 2026-01-30 08:00:00 | 1.593 | 1.593 | 1.593 | 1.593 | 0.0 |
| 106974 | 2026-01-30 09:00:00 | 1.591 | 1.591 | 1.591 | 1.591 | 0.0 |
| 107687 | 2026-01-30 10:00:00 | 1.614 | 1.614 | 1.614 | 1.614 | 0.0 |
| 108402 | 2026-01-30 11:00:00 | 1.621 | 1.621 | 1.621 | 1.621 | 0.0 |
| 109119 | 2026-01-30 12:00:00 | 1.649 | 1.649 | 1.649 | 1.649 | 0.0 |
| 109838 | 2026-01-30 13:00:00 | 1.63 | 1.628 | 1.628 | 1.63 | 61.42 |
| 110559 | 2026-01-30 14:00:00 | 1.631 | 1.631 | 1.631 | 1.631 | 0.0 |
| 111282 | 2026-01-30 15:00:00 | 1.657 | 1.657 | 1.657 | 1.657 | 0.0 |
| 112007 | 2026-01-30 16:00:00 | 1.662 | 1.662 | 1.662 | 1.662 | 0.0 |
| 112734 | 2026-01-30 17:00:00 | 1.709 | 1.708 | 1.709 | 1.708 | 18.27 |
| 113463 | 2026-01-30 18:00:00 | 1.73 | 1.724 | 1.724 | 1.73 | 302.26 |
| 114194 | 2026-01-30 19:00:00 | 1.778 | 1.778 | 1.778 | 1.778 | 0.0 |
| 114927 | 2026-01-30 20:00:00 | 1.773 | 1.753 | 1.756 | 1.768 | 4953.11 |
| 115662 | 2026-01-30 21:00:00 | 1.76 | 1.756 | 1.76 | 1.757 | 845.21 |
| 116399 | 2026-01-30 22:00:00 | 1.743 | 1.743 | 1.743 | 1.743 | 0.0 |
| 117138 | 2026-01-30 23:00:00 | 1.741 | 1.741 | 1.741 | 1.741 | 0.0 |
| 117879 | 2026-01-31 00:00:00 | 1.725 | 1.725 | 1.725 | 1.725 | 0.0 |
| 118622 | 2026-01-31 01:00:00 | 1.697 | 1.697 | 1.697 | 1.697 | 0.0 |
| 119367 | 2026-01-31 02:00:00 | 1.704 | 1.7 | 1.704 | 1.701 | 243.92 |
| 120114 | 2026-01-31 03:00:00 | 1.724 | 1.715 | 1.72 | 1.724 | 1767.13 |
| 120863 | 2026-01-31 04:00:00 | 1.714 | 1.714 | 1.714 | 1.714 | 0.0 |
| 121614 | 2026-01-31 05:00:00 | 1.689 | 1.689 | 1.689 | 1.689 | 0.0 |
| 122367 | 2026-01-31 06:00:00 | 1.682 | 1.681 | 1.681 | 1.682 | 8.65 |
| 123122 | 2026-01-31 07:00:00 | 1.675 | 1.675 | 1.675 | 1.675 | 0.0 |
| 123879 | 2026-01-31 08:00:00 | 1.668 | 1.665 | 1.665 | 1.666 | 130.75 |
| 124638 | 2026-01-31 09:00:00 | 1.661 | 1.661 | 1.661 | 1.661 | 0.0 |
| 125399 | 2026-01-31 10:00:00 | 1.647 | 1.646 | 1.646 | 1.647 | 633.96 |
| 126162 | 2026-01-31 11:00:00 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 |
| 126927 | 2026-01-31 12:00:00 | 1.636 | 1.633 | 1.633 | 1.636 | 4260.72 |
| 127694 | 2026-01-31 13:00:00 | 1.621 | 1.621 | 1.621 | 1.621 | 0.0 |
| 128463 | 2026-01-31 14:00:00 | 1.609 | 1.609 | 1.609 | 1.609 | 0.0 |
| 129234 | 2026-01-31 15:00:00 | 1.582 | 1.582 | 1.582 | 1.582 | 1429.43 |
| 130007 | 2026-01-31 16:00:00 | 1.584 | 1.58 | 1.58 | 1.584 | 631.15 |
| 130782 | 2026-01-31 17:00:00 | 1.484 | 1.478 | 1.478 | 1.484 | 1418.85 |
| 131559 | 2026-01-31 18:00:00 | 1.449 | 1.441 | 1.441 | 1.449 | 40.0 |
| 132338 | 2026-01-31 19:00:00 | 1.502 | 1.498 | 1.498 | 1.502 | 22.43 |
| 133119 | 2026-01-31 20:00:00 | 1.515 | 1.515 | 1.515 | 1.515 | 0.0 |
| 133902 | 2026-01-31 21:00:00 | 1.521 | 1.521 | 1.521 | 1.521 | 0.0 |
| 134687 | 2026-01-31 22:00:00 | 1.594 | 1.594 | 1.594 | 1.594 | 0.0 |
| 135474 | 2026-01-31 23:00:00 | 1.572 | 1.572 | 1.572 | 1.572 | 0.0 |
| 136263 | 2026-02-01 00:00:00 | 1.562 | 1.562 | 1.562 | 1.562 | 2.33 |
| 137054 | 2026-02-01 01:00:00 | 1.606 | 1.599 | 1.599 | 1.606 | 33.0 |
| 137847 | 2026-02-01 02:00:00 | 1.605 | 1.603 | 1.603 | 1.605 | 33.0 |
| 138642 | 2026-02-01 03:00:00 | 1.615 | 1.613 | 1.614 | 1.613 | 433.0 |
| 139439 | 2026-02-01 04:00:00 | 1.61 | 1.606 | 1.61 | 1.606 | 3717.0 |
| 140238 | 2026-02-01 05:00:00 | 1.637 | 1.631 | 1.637 | 1.633 | 43.0 |
| 141039 | 2026-02-01 06:00:00 | 1.612 | 1.606 | 1.606 | 1.612 | 409.05 |
| 141842 | 2026-02-01 07:00:00 | 1.597 | 1.594 | 1.594 | 1.597 | 158.23 |
| 142647 | 2026-02-01 08:00:00 | 1.597 | 1.595 | 1.597 | 1.595 | 33.0 |
| 143454 | 2026-02-01 09:00:00 | 1.582 | 1.581 | 1.581 | 1.582 | 33.0 |
| 144263 | 2026-02-01 10:00:00 | 1.584 | 1.583 | 1.584 | 1.583 | 33.0 |
| 145074 | 2026-02-01 11:00:00 | 1.529 | 1.528 | 1.528 | 1.529 | 45.0 |
| 145887 | 2026-02-01 12:00:00 | 1.528 | 1.526 | 1.526 | 1.526 | 53.28 |
| 146702 | 2026-02-01 13:00:00 | 1.504 | 1.503 | 1.503 | 1.504 | 58.06 |
| 147519 | 2026-02-01 14:00:00 | 1.483 | 1.483 | 1.483 | 1.483 | 33.0 |
| 148338 | 2026-02-01 15:00:00 | 1.477 | 1.472 | 1.477 | 1.473 | 2707.42 |
| 149159 | 2026-02-01 16:00:00 | 1.462 | 1.46 | 1.462 | 1.46 | 33.0 |
| 149982 | 2026-02-01 17:00:00 | 1.461 | 1.461 | 1.461 | 1.461 | 33.0 |
| 150807 | 2026-02-01 18:00:00 | 1.452 | 1.446 | 1.446 | 1.452 | 735.48 |
| 151634 | 2026-02-01 19:00:00 | 1.486 | 1.481 | 1.481 | 1.486 | 33.0 |
| 152463 | 2026-02-01 20:00:00 | 1.506 | 1.501 | 1.501 | 1.506 | 829.14 |
| 153294 | 2026-02-01 21:00:00 | 1.497 | 1.496 | 1.497 | 1.496 | 688.02 |
| 154127 | 2026-02-01 22:00:00 | 1.498 | 1.496 | 1.496 | 1.498 | 33.0 |
| 154962 | 2026-02-01 23:00:00 | 1.511 | 1.509 | 1.511 | 1.509 | 33.0 |
| 155799 | 2026-02-02 00:00:00 | 1.529 | 1.516 | 1.516 | 1.528 | 3375.94 |
| 156638 | 2026-02-02 01:00:00 | 1.632 | 1.628 | 1.628 | 1.632 | 3.05 |
| 157479 | 2026-02-02 02:00:00 | 1.599 | 1.599 | 1.599 | 1.599 | 0.0 |
| 158322 | 2026-02-02 03:00:00 | 1.578 | 1.578 | 1.578 | 1.578 | 0.0 |
| 159167 | 2026-02-02 04:00:00 | 1.564 | 1.564 | 1.564 | 1.564 | 0.0 |
| 160014 | 2026-02-02 05:00:00 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 |
| 160863 | 2026-02-02 06:00:00 | 1.558 | 1.558 | 1.558 | 1.558 | 0.0 |
| 161714 | 2026-02-02 07:00:00 | 1.545 | 1.542 | 1.545 | 1.542 | 133.46 |
| 162567 | 2026-02-02 08:00:00 | 1.519 | 1.519 | 1.519 | 1.519 | 0.0 |
| 163422 | 2026-02-02 09:00:00 | 1.515 | 1.515 | 1.515 | 1.515 | 0.0 |
| 164279 | 2026-02-02 10:00:00 | 1.539 | 1.539 | 1.539 | 1.539 | 0.0 |
| 165138 | 2026-02-02 11:00:00 | 1.536 | 1.529 | 1.536 | 1.529 | 98.43 |
| 165999 | 2026-02-02 12:00:00 | 1.537 | 1.535 | 1.537 | 1.535 | 27.62 |
| 166862 | 2026-02-02 13:00:00 | 1.541 | 1.529 | 1.541 | 1.529 | 43.92 |
| 167727 | 2026-02-02 14:00:00 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 |
| 168594 | 2026-02-02 15:00:00 | 1.585 | 1.577 | 1.577 | 1.585 | 630.51 |
| 169463 | 2026-02-02 16:00:00 | 1.61 | 1.591 | 1.61 | 1.591 | 2879.41 |
| 170334 | 2026-02-02 17:00:00 | 1.564 | 1.564 | 1.564 | 1.564 | 0.0 |
| 171207 | 2026-02-02 18:00:00 | 1.608 | 1.604 | 1.604 | 1.608 | 297.4 |
| 172082 | 2026-02-02 19:00:00 | 1.6 | 1.594 | 1.6 | 1.594 | 5.4 |
| 172959 | 2026-02-02 20:00:00 | 1.584 | 1.584 | 1.584 | 1.584 | 0.0 |
| 173838 | 2026-02-02 21:00:00 | 1.565 | 1.565 | 1.565 | 1.565 | 0.0 |
| 174719 | 2026-02-02 22:00:00 | 1.66 | 1.622 | 1.622 | 1.637 | 7435.41 |
| 175602 | 2026-02-02 23:00:00 | 1.634 | 1.63 | 1.633 | 1.63 | 67.95 |
| 176487 | 2026-02-03 00:00:00 | 1.61 | 1.598 | 1.598 | 1.61 | 2264.28 |
| 177374 | 2026-02-03 01:00:00 | 1.62 | 1.616 | 1.62 | 1.616 | 23.85 |
| 178263 | 2026-02-03 02:00:00 | 1.68 | 1.677 | 1.68 | 1.677 | 1877.9 |
| 179154 | 2026-02-03 03:00:00 | 1.597 | 1.592 | 1.597 | 1.592 | 3.13 |
| 180047 | 2026-02-03 04:00:00 | 1.653 | 1.653 | 1.653 | 1.653 | 0.0 |
| 180942 | 2026-02-03 05:00:00 | 1.721 | 1.707 | 1.707 | 1.719 | 841.52 |
| 181839 | 2026-02-03 06:00:00 | 1.682 | 1.682 | 1.682 | 1.682 | 0.0 |
| 182738 | 2026-02-03 07:00:00 | 1.668 | 1.668 | 1.668 | 1.668 | 0.0 |
| 183639 | 2026-02-03 08:00:00 | 1.75 | 1.745 | 1.745 | 1.749 | 2493.06 |
| 184542 | 2026-02-03 09:00:00 | 1.728 | 1.728 | 1.728 | 1.728 | 0.0 |
| 185447 | 2026-02-03 10:00:00 | 1.684 | 1.683 | 1.684 | 1.684 | 26.73 |
| 186354 | 2026-02-03 11:00:00 | 1.664 | 1.664 | 1.664 | 1.664 | 0.0 |
| 187263 | 2026-02-03 12:00:00 | 1.634 | 1.631 | 1.631 | 1.634 | 3.05 |
| 188174 | 2026-02-03 13:00:00 | 1.638 | 1.628 | 1.638 | 1.628 | 697.71 |
| 189087 | 2026-02-03 14:00:00 | 1.633 | 1.633 | 1.633 | 1.633 | 0.0 |
| 190002 | 2026-02-03 15:00:00 | 1.582 | 1.576 | 1.576 | 1.578 | 612.11 |
| 190919 | 2026-02-03 16:00:00 | 1.604 | 1.599 | 1.604 | 1.599 | 4022.34 |
| 191838 | 2026-02-03 17:00:00 | 1.555 | 1.555 | 1.555 | 1.555 | 0.0 |
| 192759 | 2026-02-03 18:00:00 | 1.534 | 1.528 | 1.534 | 1.529 | 2559.08 |
| 193682 | 2026-02-03 19:00:00 | 1.483 | 1.483 | 1.483 | 1.483 | 0.0 |
| 194607 | 2026-02-03 20:00:00 | 1.532 | 1.532 | 1.532 | 1.532 | 0.0 |
| 195534 | 2026-02-03 21:00:00 | 1.549 | 1.538 | 1.538 | 1.547 | 2167.83 |
| 196463 | 2026-02-03 22:00:00 | 1.506 | 1.506 | 1.506 | 1.506 | 0.0 |
| 197394 | 2026-02-03 23:00:00 | 1.485 | 1.485 | 1.485 | 1.485 | 0.0 |
| 198327 | 2026-02-04 00:00:00 | 1.482 | 1.482 | 1.482 | 1.482 | 0.0 |
| 199262 | 2026-02-04 01:00:00 | 1.487 | 1.487 | 1.487 | 1.487 | 0.0 |
| 200199 | 2026-02-04 02:00:00 | 1.503 | 1.499 | 1.499 | 1.503 | 16.63 |
| 201138 | 2026-02-04 03:00:00 | 1.517 | 1.515 | 1.517 | 1.515 | 9.88 |
| 202079 | 2026-02-04 04:00:00 | 1.538 | 1.537 | 1.538 | 1.537 | 160.7 |
| 203022 | 2026-02-04 05:00:00 | 1.526 | 1.526 | 1.526 | 1.526 | 0.0 |
| 203967 | 2026-02-04 06:00:00 | 1.518 | 1.518 | 1.518 | 1.518 | 0.0 |
| 204914 | 2026-02-04 07:00:00 | 1.545 | 1.545 | 1.545 | 1.545 | 0.0 |
| 205863 | 2026-02-04 08:00:00 | 1.539 | 1.537 | 1.537 | 1.539 | 102.27 |
| 206814 | 2026-02-04 09:00:00 | 1.526 | 1.526 | 1.526 | 1.526 | 0.0 |
| 207767 | 2026-02-04 10:00:00 | 1.532 | 1.528 | 1.528 | 1.532 | 49.04 |
| 208722 | 2026-02-04 11:00:00 | 1.515 | 1.515 | 1.515 | 1.515 | 9.9 |
| 209679 | 2026-02-04 12:00:00 | 1.491 | 1.491 | 1.491 | 1.491 | 0.0 |
| 210638 | 2026-02-04 13:00:00 | 1.5 | 1.498 | 1.5 | 1.5 | 29.92 |
| 211599 | 2026-02-04 14:00:00 | 1.464 | 1.464 | 1.464 | 1.464 | 0.0 |
| 212562 | 2026-02-04 15:00:00 | 1.464 | 1.464 | 1.464 | 1.464 | 89.68 |
| 213527 | 2026-02-04 16:00:00 | 1.512 | 1.512 | 1.512 | 1.512 | 0.0 |
| 214494 | 2026-02-04 17:00:00 | 1.475 | 1.468 | 1.475 | 1.468 | 130.94 |
| 215463 | 2026-02-04 18:00:00 | 1.492 | 1.492 | 1.492 | 1.492 | 0.0 |
| 216434 | 2026-02-04 19:00:00 | 1.515 | 1.515 | 1.515 | 1.515 | 0.0 |
| 217407 | 2026-02-04 20:00:00 | 1.572 | 1.564 | 1.572 | 1.564 | 6355.19 |
| 218382 | 2026-02-04 21:00:00 | 1.6 | 1.595 | 1.6 | 1.595 | 326.46 |
| 219359 | 2026-02-04 22:00:00 | 1.568 | 1.568 | 1.568 | 1.568 | 0.0 |
| 220338 | 2026-02-04 23:00:00 | 1.566 | 1.565 | 1.565 | 1.566 | 3.19 |
| 221319 | 2026-02-05 00:00:00 | 1.581 | 1.581 | 1.581 | 1.581 | 0.0 |
| 222302 | 2026-02-05 01:00:00 | 1.574 | 1.574 | 1.574 | 1.574 | 0.0 |
| 223287 | 2026-02-05 02:00:00 | 1.558 | 1.556 | 1.558 | 1.556 | 110.63 |
| 224274 | 2026-02-05 03:00:00 | 1.542 | 1.536 | 1.536 | 1.542 | 356.38 |
| 225263 | 2026-02-05 04:00:00 | 1.514 | 1.514 | 1.514 | 1.514 | 0.0 |
| 226254 | 2026-02-05 05:00:00 | 1.511 | 1.51 | 1.51 | 1.511 | 342.55 |
| 227247 | 2026-02-05 06:00:00 | 1.54 | 1.54 | 1.54 | 1.54 | 9.75 |
| 228242 | 2026-02-05 07:00:00 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 |
| 229239 | 2026-02-05 08:00:00 | 1.569 | 1.564 | 1.564 | 1.568 | 1267.89 |
| 230238 | 2026-02-05 09:00:00 | 1.543 | 1.541 | 1.541 | 1.543 | 97.92 |
| 231238 | 2026-02-05 10:00:00 | 1.556 | 1.556 | 1.556 | 1.556 | 0.0 |
| 232238 | 2026-02-05 11:00:00 | 1.526 | 1.524 | 1.526 | 1.525 | 1521.75 |
| 233238 | 2026-02-05 12:00:00 | 1.502 | 1.501 | 1.502 | 1.501 | 39.96 |
| 234238 | 2026-02-05 13:00:00 | 1.561 | 1.556 | 1.561 | 1.556 | 390.62 |
| 235238 | 2026-02-05 14:00:00 | 1.547 | 1.547 | 1.547 | 1.547 | 0.0 |
| 236238 | 2026-02-05 15:00:00 | 1.579 | 1.573 | 1.578 | 1.578 | 2327.02 |
| 237238 | 2026-02-05 16:00:00 | 1.581 | 1.575 | 1.577 | 1.578 | 1992.57 |
| 238238 | 2026-02-05 17:00:00 | 1.602 | 1.598 | 1.602 | 1.601 | 486.27 |
| 239238 | 2026-02-05 18:00:00 | 1.585 | 1.582 | 1.585 | 1.582 | 405.11 |
| 240238 | 2026-02-05 19:00:00 | 1.6 | 1.597 | 1.6 | 1.597 | 5017.41 |
| 241238 | 2026-02-05 20:00:00 | 1.466 | 1.455 | 1.457 | 1.456 | 2692.39 |
| 242238 | 2026-02-05 21:00:00 | 1.392 | 1.384 | 1.386 | 1.392 | 333.96 |
| 243238 | 2026-02-05 22:00:00 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 |
| 244238 | 2026-02-05 23:00:00 | 1.429 | 1.423 | 1.423 | 1.429 | 1623.83 |
| 245238 | 2026-02-06 00:00:00 | 1.439 | 1.439 | 1.439 | 1.439 | 0.0 |
| 246238 | 2026-02-06 01:00:00 | 1.411 | 1.407 | 1.411 | 1.409 | 1439.35 |
| 247238 | 2026-02-06 02:00:00 | 1.527 | 1.527 | 1.527 | 1.527 | 0.0 |
| 248238 | 2026-02-06 03:00:00 | 1.489 | 1.482 | 1.482 | 1.489 | 614.31 |
| 249238 | 2026-02-06 04:00:00 | 1.477 | 1.477 | 1.477 | 1.477 | 0.0 |
| 250238 | 2026-02-06 05:00:00 | 1.498 | 1.497 | 1.498 | 1.497 | 325.05 |
| 251238 | 2026-02-06 06:00:00 | 1.521 | 1.521 | 1.521 | 1.521 | 0.0 |
| 252238 | 2026-02-06 07:00:00 | 1.458 | 1.456 | 1.456 | 1.458 | 316.59 |
| 253238 | 2026-02-06 08:00:00 | 1.422 | 1.417 | 1.417 | 1.421 | 267.96 |
| 254238 | 2026-02-06 09:00:00 | 1.414 | 1.414 | 1.414 | 1.414 | 0.0 |
| 255238 | 2026-02-06 10:00:00 | 1.467 | 1.467 | 1.467 | 1.467 | 120.68 |
| 256238 | 2026-02-06 11:00:00 | 1.467 | 1.467 | 1.467 | 1.467 | 20.4 |
| 257238 | 2026-02-06 12:00:00 | 1.493 | 1.49 | 1.493 | 1.49 | 215.54 |
| 258238 | 2026-02-06 13:00:00 | 1.551 | 1.549 | 1.551 | 1.549 | 257.92 |
| 259238 | 2026-02-06 14:00:00 | 1.548 | 1.548 | 1.548 | 1.548 | 0.0 |
| 260238 | 2026-02-06 15:00:00 | 1.563 | 1.56 | 1.561 | 1.56 | 963.02 |
| 261238 | 2026-02-06 16:00:00 | 1.541 | 1.537 | 1.541 | 1.537 | 2310.69 |
| 262238 | 2026-02-06 17:00:00 | 1.606 | 1.598 | 1.598 | 1.606 | 1213.84 |
| 263238 | 2026-02-06 18:00:00 | 1.751 | 1.744 | 1.744 | 1.751 | 1803.63 |
| 264238 | 2026-02-06 19:00:00 | 1.715 | 1.713 | 1.715 | 1.713 | 90.69 |
| 265238 | 2026-02-06 20:00:00 | 1.745 | 1.736 | 1.745 | 1.736 | 9.13 |
| 266238 | 2026-02-06 21:00:00 | 1.655 | 1.652 | 1.655 | 1.653 | 121.32 |
| 267238 | 2026-02-06 22:00:00 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 |
| 268238 | 2026-02-06 23:00:00 | 1.686 | 1.686 | 1.686 | 1.686 | 0.0 |
| 269238 | 2026-02-07 00:00:00 | 1.667 | 1.663 | 1.663 | 1.667 | 5322.57 |
| 270238 | 2026-02-07 01:00:00 | 1.613 | 1.611 | 1.611 | 1.611 | 435.26 |
| 271238 | 2026-02-07 02:00:00 | 1.641 | 1.641 | 1.641 | 1.641 | 0.0 |
| 272238 | 2026-02-07 03:00:00 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 |
| 273238 | 2026-02-07 04:00:00 | 1.651 | 1.651 | 1.651 | 1.651 | 0.0 |
| 274238 | 2026-02-07 05:00:00 | 1.654 | 1.652 | 1.654 | 1.652 | 263.8 |
| 275238 | 2026-02-07 06:00:00 | 1.651 | 1.651 | 1.651 | 1.651 | 60.8 |
| 276238 | 2026-02-07 07:00:00 | 1.647 | 1.639 | 1.639 | 1.647 | 98.46 |
| 277238 | 2026-02-07 08:00:00 | 1.629 | 1.629 | 1.629 | 1.629 | 0.0 |
| 278238 | 2026-02-07 09:00:00 | 1.665 | 1.665 | 1.665 | 1.665 | 0.0 |
| 279238 | 2026-02-07 10:00:00 | 1.661 | 1.659 | 1.659 | 1.661 | 30.46 |
| 280238 | 2026-02-07 11:00:00 | 1.623 | 1.623 | 1.623 | 1.623 | 0.0 |
| 281238 | 2026-02-07 12:00:00 | 1.643 | 1.64 | 1.643 | 1.64 | 115.41 |
| 282238 | 2026-02-07 13:00:00 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 |
| 283238 | 2026-02-07 14:00:00 | 1.628 | 1.626 | 1.626 | 1.628 | 62.24 |
| 284238 | 2026-02-07 15:00:00 | 1.6 | 1.598 | 1.6 | 1.598 | 135.32 |
| 285238 | 2026-02-07 16:00:00 | 1.644 | 1.643 | 1.644 | 1.643 | 402.35 |
| 286238 | 2026-02-07 17:00:00 | 1.624 | 1.62 | 1.62 | 1.624 | 62.93 |
| 287238 | 2026-02-07 18:00:00 | 1.627 | 1.625 | 1.625 | 1.627 | 62.93 |
| 288238 | 2026-02-07 19:00:00 | 1.653 | 1.653 | 1.653 | 1.653 | 0.0 |
| 289238 | 2026-02-07 20:00:00 | 1.621 | 1.621 | 1.621 | 1.621 | 0.0 |
| 290238 | 2026-02-07 21:00:00 | 1.647 | 1.641 | 1.641 | 1.647 | 43.1 |
| 291238 | 2026-02-07 22:00:00 | 1.633 | 1.633 | 1.633 | 1.633 | 0.0 |
| 292238 | 2026-02-07 23:00:00 | 1.619 | 1.618 | 1.619 | 1.618 | 62.93 |
| 293238 | 2026-02-08 00:00:00 | 1.628 | 1.627 | 1.628 | 1.627 | 62.93 |
| 294238 | 2026-02-08 01:00:00 | 1.614 | 1.614 | 1.614 | 1.614 | 0.0 |
| 295238 | 2026-02-08 02:00:00 | 1.637 | 1.636 | 1.636 | 1.637 | 280.2 |
| 296238 | 2026-02-08 03:00:00 | 1.63 | 1.626 | 1.626 | 1.63 | 62.93 |
| 297238 | 2026-02-08 04:00:00 | 1.615 | 1.613 | 1.615 | 1.613 | 62.93 |
| 298238 | 2026-02-08 05:00:00 | 1.645 | 1.644 | 1.644 | 1.645 | 438.33 |
| 298739 | 2026-01-18 11:00:00 | 2.03 | 1.984 | 2.008 | 1.988 | 19689.49 |
| 298740 | 2026-01-18 12:00:00 | 2.01 | 1.96 | 1.988 | 1.962 | 16717.58 |
| 298741 | 2026-01-18 13:00:00 | 1.967 | 1.918 | 1.962 | 1.938 | 19878.39 |
| 298742 | 2026-01-18 14:00:00 | 2.002 | 1.938 | 1.938 | 1.994 | 6213.35 |
| 298743 | 2026-01-18 15:00:00 | 2.021 | 1.989 | 1.994 | 2.01 | 124674.73 |
| 298744 | 2026-01-18 16:00:00 | 2.031 | 1.975 | 2.01 | 1.982 | 33282.66 |
| 298745 | 2026-01-18 17:00:00 | 2.023 | 1.977 | 1.982 | 2.008 | 86459.50999999998 |
| 298746 | 2026-01-18 18:00:00 | 2.025 | 1.98 | 2.008 | 2.023 | 89912.19999999998 |
| 298747 | 2026-01-18 19:00:00 | 2.027 | 1.929 | 2.023 | 1.933 | 23149.49 |
| 298748 | 2026-01-18 20:00:00 | 1.949 | 1.916 | 1.933 | 1.943 | 33594.1 |
| 298749 | 2026-01-18 21:00:00 | 1.953 | 1.922 | 1.943 | 1.935 | 11019.84 |
| 298750 | 2026-01-18 22:00:00 | 1.953 | 1.925 | 1.935 | 1.936 | 27198.83 |
| 298751 | 2026-01-18 23:00:00 | 1.936 | 1.795 | 1.936 | 1.81 | 64452.23 |
| 298752 | 2026-01-19 00:00:00 | 1.831 | 1.706 | 1.81 | 1.819 | 124251.87 |
| 298753 | 2026-01-19 01:00:00 | 1.834 | 1.778 | 1.819 | 1.795 | 23737.46 |
| 298754 | 2026-01-19 02:00:00 | 1.822 | 1.782 | 1.795 | 1.808 | 10956.49 |
| 298755 | 2026-01-19 03:00:00 | 1.819 | 1.788 | 1.808 | 1.796 | 9794.3 |
| 298756 | 2026-01-19 04:00:00 | 1.807 | 1.76 | 1.796 | 1.778 | 46954.29 |
| 298757 | 2026-01-19 05:00:00 | 1.791 | 1.759 | 1.778 | 1.763 | 35144.64 |
| 298758 | 2026-01-19 06:00:00 | 1.769 | 1.732 | 1.763 | 1.741 | 42415.4 |
| 298759 | 2026-01-19 07:00:00 | 1.748 | 1.732 | 1.741 | 1.746 | 32471.57 |
| 298760 | 2026-01-19 08:00:00 | 1.761 | 1.736 | 1.746 | 1.755 | 30389.95 |
| 298761 | 2026-01-19 09:00:00 | 1.763 | 1.739 | 1.755 | 1.751 | 29078.58 |
| 298762 | 2026-01-19 10:00:00 | 1.752 | 1.719 | 1.751 | 1.722 | 34910.62 |
| 298763 | 2026-01-19 11:00:00 | 1.741 | 1.69 | 1.722 | 1.739 | 50128.57 |
| 298764 | 2026-01-19 12:00:00 | 1.74 | 1.722 | 1.739 | 1.734 | 29389.16 |
| 298765 | 2026-01-19 13:00:00 | 1.734 | 1.675 | 1.734 | 1.688 | 94441.43 |
| 298766 | 2026-01-19 14:00:00 | 1.699 | 1.667 | 1.688 | 1.679 | 82938.28 |
| 298767 | 2026-01-19 15:00:00 | 1.686 | 1.671 | 1.679 | 1.68 | 31165.78 |
| 298768 | 2026-01-19 16:00:00 | 1.713 | 1.669 | 1.68 | 1.708 | 36468.16 |
| 298769 | 2026-01-19 17:00:00 | 1.726 | 1.697 | 1.708 | 1.699 | 49421.0 |
| 298770 | 2026-01-19 18:00:00 | 1.708 | 1.679 | 1.699 | 1.708 | 32255.48 |
| 298771 | 2026-01-19 19:00:00 | 1.744 | 1.706 | 1.708 | 1.723 | 43046.54 |
| 298772 | 2026-01-19 20:00:00 | 1.728 | 1.714 | 1.723 | 1.722 | 11944.98 |
| 298773 | 2026-01-19 21:00:00 | 1.725 | 1.696 | 1.722 | 1.698 | 12241.09 |
| 298774 | 2026-01-19 22:00:00 | 1.7 | 1.633 | 1.698 | 1.647 | 56566.85 |
| 298775 | 2026-01-19 23:00:00 | 1.685 | 1.638 | 1.647 | 1.673 | 53204.35 |
| 298776 | 2026-01-20 00:00:00 | 1.673 | 1.621 | 1.673 | 1.626 | 54530.26 |
| 298777 | 2026-01-20 01:00:00 | 1.654 | 1.609 | 1.626 | 1.629 | 67372.13 |
| 298778 | 2026-01-20 02:00:00 | 1.665 | 1.592 | 1.629 | 1.653 | 106166.33 |
| 298779 | 2026-01-20 03:00:00 | 1.723 | 1.649 | 1.653 | 1.667 | 90678.55 |
| 298780 | 2026-01-20 04:00:00 | 1.682 | 1.657 | 1.667 | 1.661 | 46264.32 |
| 298781 | 2026-01-20 05:00:00 | 1.702 | 1.657 | 1.661 | 1.684 | 65727.19 |
| 298782 | 2026-01-20 06:00:00 | 1.703 | 1.661 | 1.684 | 1.68 | 74049.14 |
| 298783 | 2026-01-20 07:00:00 | 1.706 | 1.665 | 1.68 | 1.671 | 56711.19 |
| 298784 | 2026-01-20 08:00:00 | 1.671 | 1.615 | 1.671 | 1.64 | 98212.71 |
| 298785 | 2026-01-20 09:00:00 | 1.64 | 1.6 | 1.64 | 1.608 | 60996.68 |
| 298786 | 2026-01-20 10:00:00 | 1.617 | 1.58 | 1.608 | 1.584 | 42945.63 |
| 298787 | 2026-01-20 11:00:00 | 1.634 | 1.582 | 1.584 | 1.582 | 63991.31 |
| 298788 | 2026-01-20 12:00:00 | 1.587 | 1.529 | 1.582 | 1.555 | 105778.28 |
| 298789 | 2026-01-20 13:00:00 | 1.566 | 1.525 | 1.555 | 1.528 | 122636.93 |
| 298790 | 2026-01-20 14:00:00 | 1.629 | 1.524 | 1.528 | 1.608 | 140024.62 |
| 298791 | 2026-01-20 15:00:00 | 1.646 | 1.592 | 1.608 | 1.623 | 895549.41 |
| 298792 | 2026-01-20 16:00:00 | 1.64 | 1.587 | 1.623 | 1.6 | 738316.1999999998 |
| 298793 | 2026-01-20 17:00:00 | 1.616 | 1.571 | 1.6 | 1.591 | 87891.75 |
| 298794 | 2026-01-20 18:00:00 | 1.67 | 1.59 | 1.591 | 1.655 | 232579.96 |
| 298795 | 2026-01-20 19:00:00 | 1.672 | 1.635 | 1.655 | 1.651 | 237722.14 |
| 298796 | 2026-01-20 20:00:00 | 1.674 | 1.634 | 1.651 | 1.644 | 238872.0 |
| 298797 | 2026-01-20 21:00:00 | 1.644 | 1.603 | 1.644 | 1.615 | 1717284.23 |
| 298798 | 2026-01-20 22:00:00 | 1.703 | 1.591 | 1.615 | 1.682 | 1606007.45 |
| 298799 | 2026-01-20 23:00:00 | 1.685 | 1.64 | 1.682 | 1.642 | 1945892.24 |
| 298800 | 2026-01-21 00:00:00 | 1.679 | 1.637 | 1.642 | 1.677 | 1440233.09 |
| 298801 | 2026-01-21 01:00:00 | 1.692 | 1.656 | 1.677 | 1.661 | 169192.39 |
| 298802 | 2026-01-21 02:00:00 | 1.665 | 1.631 | 1.661 | 1.655 | 128890.94 |
| 298803 | 2026-01-21 03:00:00 | 1.665 | 1.629 | 1.655 | 1.657 | 133008.7 |
| 298804 | 2026-01-21 04:00:00 | 1.704 | 1.654 | 1.657 | 1.674 | 180297.19 |
| 298805 | 2026-01-21 05:00:00 | 1.686 | 1.654 | 1.674 | 1.655 | 106336.12 |
| 298806 | 2026-01-21 06:00:00 | 1.659 | 1.616 | 1.655 | 1.617 | 704179.27 |
| 298807 | 2026-01-21 07:00:00 | 1.64 | 1.611 | 1.617 | 1.63 | 2409618.77 |
| 298808 | 2026-01-21 08:00:00 | 1.673 | 1.611 | 1.63 | 1.673 | 12847654.09 |
| 298809 | 2026-01-21 09:00:00 | 1.726 | 1.655 | 1.673 | 1.7 | 1766984.57 |
| 298810 | 2026-01-21 10:00:00 | 1.725 | 1.686 | 1.7 | 1.688 | 7095885.72 |
| 298811 | 2026-01-21 11:00:00 | 1.71 | 1.671 | 1.688 | 1.682 | 110770.76 |
| 298812 | 2026-01-21 12:00:00 | 1.688 | 1.662 | 1.682 | 1.674 | 147934.67 |
| 298813 | 2026-01-21 13:00:00 | 1.684 | 1.641 | 1.674 | 1.659 | 88358.07 |
| 298814 | 2026-01-21 14:00:00 | 1.692 | 1.659 | 1.659 | 1.686 | 110196.94 |
| 298815 | 2026-01-21 15:00:00 | 1.731 | 1.672 | 1.686 | 1.71 | 149807.09 |
| 298816 | 2026-01-21 16:00:00 | 1.72 | 1.664 | 1.71 | 1.681 | 75709.28999999998 |
| 298817 | 2026-01-21 17:00:00 | 1.709 | 1.652 | 1.681 | 1.679 | 62891.08 |
| 298818 | 2026-01-21 18:00:00 | 1.712 | 1.671 | 1.679 | 1.712 | 30789.25 |
| 298819 | 2026-01-21 19:00:00 | 1.774 | 1.674 | 1.712 | 1.753 | 94187.07 |
| 298820 | 2026-01-21 20:00:00 | 1.786 | 1.732 | 1.753 | 1.758 | 77671.80999999998 |
| 298821 | 2026-01-21 21:00:00 | 1.788 | 1.75 | 1.758 | 1.787 | 52037.91 |
| 298822 | 2026-01-21 22:00:00 | 1.804 | 1.754 | 1.787 | 1.761 | 46831.08 |
| 298823 | 2026-01-21 23:00:00 | 1.766 | 1.713 | 1.761 | 1.729 | 23617.03 |
| 298824 | 2026-01-22 00:00:00 | 1.775 | 1.723 | 1.729 | 1.764 | 76578.44 |
| 298825 | 2026-01-22 01:00:00 | 1.819 | 1.754 | 1.764 | 1.806 | 69934.91 |
| 298826 | 2026-01-22 02:00:00 | 1.833 | 1.793 | 1.806 | 1.803 | 41179.39 |
| 298827 | 2026-01-22 03:00:00 | 1.809 | 1.764 | 1.803 | 1.767 | 36662.63 |
| 298828 | 2026-01-22 04:00:00 | 1.774 | 1.75 | 1.767 | 1.77 | 24734.21 |
| 298829 | 2026-01-22 05:00:00 | 1.779 | 1.738 | 1.77 | 1.741 | 39105.58 |
| 298830 | 2026-01-22 06:00:00 | 1.769 | 1.734 | 1.741 | 1.769 | 21916.88 |
| 298831 | 2026-01-22 07:00:00 | 1.785 | 1.746 | 1.769 | 1.746 | 26145.09 |
| 298832 | 2026-01-22 08:00:00 | 1.775 | 1.746 | 1.746 | 1.771 | 25680.14 |
| 298833 | 2026-01-22 09:00:00 | 1.822 | 1.771 | 1.771 | 1.789 | 35741.66 |
| 298834 | 2026-01-22 10:00:00 | 1.796 | 1.764 | 1.789 | 1.793 | 29074.38 |
| 298835 | 2026-01-22 11:00:00 | 1.807 | 1.787 | 1.793 | 1.793 | 17277.87 |
| 298836 | 2026-01-22 12:00:00 | 1.809 | 1.79 | 1.793 | 1.801 | 27786.37 |
| 298837 | 2026-01-22 13:00:00 | 1.826 | 1.783 | 1.801 | 1.799 | 36565.83 |
| 298838 | 2026-01-22 14:00:00 | 1.813 | 1.74 | 1.799 | 1.748 | 39483.67 |
| 298839 | 2026-01-22 15:00:00 | 1.784 | 1.733 | 1.748 | 1.762 | 47632.38 |
| 298840 | 2026-01-22 16:00:00 | 1.816 | 1.761 | 1.762 | 1.807 | 48628.97 |
| 298841 | 2026-01-22 17:00:00 | 1.816 | 1.793 | 1.807 | 1.809 | 19382.35 |
| 298842 | 2026-01-22 18:00:00 | 1.834 | 1.8 | 1.809 | 1.803 | 27668.64 |
| 298843 | 2026-01-22 19:00:00 | 1.815 | 1.769 | 1.803 | 1.803 | 24051.61 |
| 298844 | 2026-01-22 20:00:00 | 1.819 | 1.769 | 1.803 | 1.769 | 23095.41 |
| 298845 | 2026-01-22 21:00:00 | 1.787 | 1.759 | 1.769 | 1.761 | 14247.0 |
| 298846 | 2026-01-22 22:00:00 | 1.769 | 1.749 | 1.761 | 1.769 | 10249.45 |
| 298847 | 2026-01-22 23:00:00 | 1.769 | 1.74 | 1.769 | 1.757 | 17886.71 |
| 298848 | 2026-01-23 00:00:00 | 1.779 | 1.751 | 1.757 | 1.779 | 12137.39 |
| 298849 | 2026-01-23 01:00:00 | 1.819 | 1.762 | 1.779 | 1.813 | 21252.27 |
| 298850 | 2026-01-23 02:00:00 | 1.826 | 1.792 | 1.813 | 1.792 | 30568.09 |
| 298851 | 2026-01-23 03:00:00 | 1.854 | 1.776 | 1.792 | 1.852 | 39661.14 |
| 298852 | 2026-01-23 04:00:00 | 1.894 | 1.84 | 1.852 | 1.849 | 50966.62 |
| 298853 | 2026-01-23 05:00:00 | 1.854 | 1.812 | 1.849 | 1.847 | 23695.09 |
| 298854 | 2026-01-23 06:00:00 | 1.859 | 1.798 | 1.847 | 1.801 | 42554.75 |
| 298855 | 2026-01-23 07:00:00 | 1.809 | 1.786 | 1.801 | 1.804 | 19740.51 |
| 298856 | 2026-01-23 08:00:00 | 1.834 | 1.762 | 1.804 | 1.787 | 32266.76 |
| 298857 | 2026-01-23 09:00:00 | 1.806 | 1.765 | 1.787 | 1.782 | 43343.92 |
| 298858 | 2026-01-23 10:00:00 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 |
| 298859 | 2026-01-23 11:00:00 | 1.762 | 1.756 | 1.762 | 1.756 | 572.16 |
| 298860 | 2026-01-23 12:00:00 | 1.784 | 1.784 | 1.784 | 1.784 | 103.53 |
| 298861 | 2026-01-23 13:00:00 | 1.754 | 1.754 | 1.754 | 1.754 | 0.0 |
| 298862 | 2026-01-23 14:00:00 | 1.745 | 1.745 | 1.745 | 1.745 | 0.0 |
| 298863 | 2026-01-23 15:00:00 | 1.707 | 1.706 | 1.706 | 1.707 | 344.77 |
| 298864 | 2026-01-23 16:00:00 | 1.755 | 1.74 | 1.74 | 1.755 | 3523.26 |
| 298865 | 2026-01-23 17:00:00 | 1.805 | 1.802 | 1.805 | 1.802 | 481.49 |
| 298866 | 2026-01-23 18:00:00 | 1.792 | 1.791 | 1.792 | 1.791 | 556.31 |
| 298867 | 2026-01-23 19:00:00 | 1.785 | 1.781 | 1.781 | 1.785 | 152.99 |
| 298868 | 2026-01-23 20:00:00 | 1.747 | 1.747 | 1.747 | 1.747 | 0.0 |
| 298869 | 2026-01-23 21:00:00 | 1.711 | 1.704 | 1.704 | 1.711 | 5.44 |
| 298870 | 2026-01-23 22:00:00 | 1.726 | 1.726 | 1.726 | 1.726 | 0.0 |
| 298871 | 2026-01-23 23:00:00 | 1.712 | 1.71 | 1.71 | 1.712 | 17.51 |
| 298872 | 2026-01-24 00:00:00 | 1.702 | 1.702 | 1.702 | 1.702 | 10.78 |
| 298873 | 2026-01-24 01:00:00 | 1.664 | 1.661 | 1.664 | 1.661 | 341.42 |
| 298874 | 2026-01-24 02:00:00 | 1.652 | 1.649 | 1.649 | 1.652 | 894.5499999999998 |
| 298875 | 2026-01-24 03:00:00 | 1.664 | 1.658 | 1.664 | 1.658 | 427.13 |
| 298876 | 2026-01-24 04:00:00 | 1.672 | 1.672 | 1.672 | 1.672 | 0.0 |
| 298877 | 2026-01-24 05:00:00 | 1.695 | 1.695 | 1.695 | 1.695 | 0.0 |
| 298878 | 2026-01-24 06:00:00 | 1.689 | 1.689 | 1.689 | 1.689 | 0.0 |
| 298879 | 2026-01-24 07:00:00 | 1.694 | 1.691 | 1.694 | 1.691 | 18.91 |
| 298880 | 2026-01-24 08:00:00 | 1.8 | 1.797 | 1.798 | 1.797 | 608.11 |
| 298881 | 2026-01-24 09:00:00 | 1.771 | 1.771 | 1.771 | 1.771 | 0.0 |
| 298882 | 2026-01-24 10:00:00 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 |
| 298883 | 2026-01-24 11:00:00 | 1.793 | 1.793 | 1.793 | 1.793 | 0.0 |
| 298884 | 2026-01-24 12:00:00 | 1.784 | 1.784 | 1.784 | 1.784 | 0.0 |
| 298885 | 2026-01-24 13:00:00 | 1.811 | 1.805 | 1.811 | 1.805 | 43.1 |
| 298886 | 2026-01-24 14:00:00 | 1.794 | 1.794 | 1.794 | 1.794 | 0.0 |
| 298887 | 2026-01-24 15:00:00 | 1.829 | 1.829 | 1.829 | 1.829 | 0.0 |
| 298888 | 2026-01-24 16:00:00 | 1.804 | 1.804 | 1.804 | 1.804 | 0.0 |
| 298889 | 2026-01-24 17:00:00 | 1.796 | 1.796 | 1.796 | 1.796 | 0.0 |
| 298890 | 2026-01-24 18:00:00 | 1.827 | 1.827 | 1.827 | 1.827 | 0.0 |
| 298891 | 2026-01-24 19:00:00 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 |
| 298892 | 2026-01-24 20:00:00 | 1.85 | 1.845 | 1.85 | 1.845 | 14.98 |
| 298893 | 2026-01-24 21:00:00 | 1.851 | 1.846 | 1.846 | 1.851 | 822.11 |
| 298894 | 2026-01-24 22:00:00 | 1.837 | 1.837 | 1.837 | 1.837 | 0.0 |
| 298895 | 2026-01-24 23:00:00 | 1.817 | 1.817 | 1.817 | 1.817 | 0.0 |
| 298896 | 2026-01-25 00:00:00 | 1.809 | 1.809 | 1.809 | 1.809 | 0.0 |
| 298897 | 2026-01-25 01:00:00 | 1.822 | 1.822 | 1.822 | 1.822 | 0.0 |
| 298898 | 2026-01-25 02:00:00 | 1.805 | 1.8 | 1.8 | 1.805 | 558.09 |
| 298899 | 2026-01-25 03:00:00 | 1.794 | 1.787 | 1.787 | 1.794 | 806.71 |
| 298900 | 2026-01-25 04:00:00 | 1.787 | 1.787 | 1.787 | 1.787 | 0.0 |
| 298901 | 2026-01-25 05:00:00 | 1.787 | 1.787 | 1.787 | 1.787 | 0.0 |
| 298902 | 2026-01-25 06:00:00 | 1.776 | 1.773 | 1.776 | 1.773 | 1.06 |
| 298903 | 2026-01-25 07:00:00 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 |
| 298904 | 2026-01-25 08:00:00 | 1.749 | 1.748 | 1.748 | 1.749 | 326.87 |
| 298905 | 2026-01-25 09:00:00 | 1.774 | 1.774 | 1.774 | 1.774 | 0.0 |
| 298906 | 2026-01-25 10:00:00 | 1.758 | 1.758 | 1.758 | 1.758 | 0.0 |
| 298907 | 2026-01-25 11:00:00 | 1.747 | 1.747 | 1.747 | 1.747 | 0.0 |
| 298908 | 2026-01-25 12:00:00 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 |
| 298909 | 2026-01-25 13:00:00 | 1.717 | 1.717 | 1.717 | 1.717 | 36.29 |
| 298910 | 2026-01-25 14:00:00 | 1.736 | 1.736 | 1.736 | 1.736 | 0.0 |
| 298911 | 2026-01-25 15:00:00 | 1.705 | 1.705 | 1.705 | 1.705 | 0.0 |
| 298912 | 2026-01-25 16:00:00 | 1.704 | 1.704 | 1.704 | 1.704 | 0.0 |
| 298913 | 2026-01-25 17:00:00 | 1.689 | 1.688 | 1.689 | 1.688 | 16.1 |
| 298914 | 2026-01-25 18:00:00 | 1.657 | 1.642 | 1.657 | 1.642 | 2861.24 |
| 298915 | 2026-01-25 19:00:00 | 1.606 | 1.606 | 1.606 | 1.606 | 0.0 |
| 298916 | 2026-01-25 20:00:00 | 1.581 | 1.574 | 1.574 | 1.581 | 1244.5 |
| 298917 | 2026-01-25 21:00:00 | 1.581 | 1.579 | 1.579 | 1.581 | 362.81 |
| 298918 | 2026-01-25 22:00:00 | 1.559 | 1.559 | 1.559 | 1.559 | 0.0 |
| 298919 | 2026-01-25 23:00:00 | 1.554 | 1.55 | 1.55 | 1.554 | 6.43 |
| 298920 | 2026-01-26 00:00:00 | 1.578 | 1.572 | 1.578 | 1.572 | 895.2799999999999 |
| 298921 | 2026-01-26 01:00:00 | 1.588 | 1.588 | 1.588 | 1.588 | 0.0 |
| 298922 | 2026-01-26 02:00:00 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 |
| 298923 | 2026-01-26 03:00:00 | 1.58 | 1.58 | 1.58 | 1.58 | 34.15 |
| 298924 | 2026-01-26 04:00:00 | 1.567 | 1.565 | 1.565 | 1.567 | 639.85 |
| 298925 | 2026-01-26 05:00:00 | 1.581 | 1.58 | 1.581 | 1.58 | 632.67 |
| 298926 | 2026-01-26 06:00:00 | 1.566 | 1.566 | 1.566 | 1.566 | 0.0 |
| 298927 | 2026-01-26 07:00:00 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 |
| 298928 | 2026-01-26 08:00:00 | 1.59 | 1.59 | 1.59 | 1.59 | 29.9 |
| 298929 | 2026-01-26 09:00:00 | 1.678 | 1.669 | 1.674 | 1.671 | 2284.33 |
| 298930 | 2026-01-26 10:00:00 | 1.666 | 1.661 | 1.661 | 1.666 | 602.54 |
| 298931 | 2026-01-26 11:00:00 | 1.716 | 1.707 | 1.716 | 1.707 | 3517.3 |
| 298932 | 2026-01-26 12:00:00 | 1.741 | 1.733 | 1.733 | 1.741 | 1028.68 |
| 298933 | 2026-01-26 13:00:00 | 1.766 | 1.762 | 1.766 | 1.762 | 566.31 |
| 298934 | 2026-01-26 14:00:00 | 1.804 | 1.8 | 1.804 | 1.804 | 1228.42 |
| 298935 | 2026-01-26 15:00:00 | 1.785 | 1.781 | 1.781 | 1.785 | 992.28 |
| 298936 | 2026-01-26 16:00:00 | 1.755 | 1.753 | 1.753 | 1.755 | 565.42 |
| 298937 | 2026-01-26 17:00:00 | 1.716 | 1.716 | 1.716 | 1.716 | 0.0 |
| 299238 | 2026-02-08 06:00:00 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 |