Chart from LIT_USDT_1h_history
Data from LIT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1104094 | 2026-03-28 02:00:00 | 0.867 | 0.866 | 0.866 | 0.867 | 11.9 |
| 1104675 | 2026-03-28 03:00:00 | 0.862 | 0.861 | 0.861 | 0.862 | 123.0 |
| 1105258 | 2026-03-28 04:00:00 | 0.859 | 0.859 | 0.859 | 0.859 | 0.0 |
| 1105843 | 2026-03-28 05:00:00 | 0.853 | 0.853 | 0.853 | 0.853 | 11.69 |
| 1106430 | 2026-03-28 06:00:00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 |
| 1107019 | 2026-03-28 07:00:00 | 0.853 | 0.853 | 0.853 | 0.853 | 0.0 |
| 1107610 | 2026-03-28 08:00:00 | 0.859 | 0.859 | 0.859 | 0.859 | 106.87 |
| 1108203 | 2026-03-28 09:00:00 | 0.863 | 0.862 | 0.862 | 0.863 | 170.45 |
| 1108798 | 2026-03-28 10:00:00 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 |
| 1109395 | 2026-03-28 11:00:00 | 0.864 | 0.863 | 0.863 | 0.864 | 213.74 |
| 1109994 | 2026-03-28 12:00:00 | 0.864 | 0.863 | 0.863 | 0.864 | 12.96 |
| 1110595 | 2026-03-28 13:00:00 | 0.872 | 0.872 | 0.872 | 0.872 | 0.0 |
| 1111198 | 2026-03-28 14:00:00 | 0.887 | 0.886 | 0.886 | 0.886 | 213.74 |
| 1111803 | 2026-03-28 15:00:00 | 0.877 | 0.877 | 0.877 | 0.877 | 0.0 |
| 1112410 | 2026-03-28 16:00:00 | 0.883 | 0.882 | 0.883 | 0.882 | 900.8 |
| 1113019 | 2026-03-28 17:00:00 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 |
| 1113630 | 2026-03-28 18:00:00 | 0.871 | 0.871 | 0.871 | 0.871 | 138.35 |
| 1114243 | 2026-03-28 19:00:00 | 0.873 | 0.873 | 0.873 | 0.873 | 0.0 |
| 1114858 | 2026-03-28 20:00:00 | 0.872 | 0.871 | 0.871 | 0.872 | 90.36 |
| 1115475 | 2026-03-28 21:00:00 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 |
| 1116094 | 2026-03-28 22:00:00 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 |
| 1116715 | 2026-03-28 23:00:00 | 0.863 | 0.863 | 0.863 | 0.863 | 106.87 |
| 1117338 | 2026-03-29 00:00:00 | 0.859 | 0.858 | 0.858 | 0.858 | 2142.56 |
| 1117963 | 2026-03-29 01:00:00 | 0.855 | 0.855 | 0.855 | 0.855 | 106.87 |
| 1118590 | 2026-03-29 02:00:00 | 0.852 | 0.852 | 0.852 | 0.852 | 0.0 |
| 1119219 | 2026-03-29 03:00:00 | 0.856 | 0.856 | 0.856 | 0.856 | 0.0 |
| 1119850 | 2026-03-29 04:00:00 | 0.862 | 0.861 | 0.861 | 0.862 | 106.87 |
| 1120483 | 2026-03-29 05:00:00 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 |
| 1121118 | 2026-03-29 06:00:00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 |
| 1121755 | 2026-03-29 07:00:00 | 0.859 | 0.858 | 0.859 | 0.858 | 106.87 |
| 1122394 | 2026-03-29 08:00:00 | 0.855 | 0.854 | 0.855 | 0.854 | 213.74 |
| 1123035 | 2026-03-29 09:00:00 | 0.857 | 0.856 | 0.856 | 0.857 | 272.21 |
| 1123678 | 2026-03-29 10:00:00 | 0.859 | 0.859 | 0.859 | 0.859 | 0.0 |
| 1124323 | 2026-03-29 11:00:00 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 |
| 1124970 | 2026-03-29 12:00:00 | 0.854 | 0.854 | 0.854 | 0.854 | 106.87 |
| 1125619 | 2026-03-29 13:00:00 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 |
| 1126270 | 2026-03-29 14:00:00 | 0.847 | 0.847 | 0.847 | 0.847 | 122.0 |
| 1126923 | 2026-03-29 15:00:00 | 0.852 | 0.85 | 0.85 | 0.851 | 564.11 |
| 1127578 | 2026-03-29 16:00:00 | 0.846 | 0.846 | 0.846 | 0.846 | 106.87 |
| 1128235 | 2026-03-29 17:00:00 | 0.842 | 0.842 | 0.842 | 0.842 | 0.0 |
| 1128894 | 2026-03-29 18:00:00 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 |
| 1129555 | 2026-03-29 19:00:00 | 0.831 | 0.831 | 0.831 | 0.831 | 0.0 |
| 1130218 | 2026-03-29 20:00:00 | 0.829 | 0.828 | 0.828 | 0.829 | 88.01 |
| 1130883 | 2026-03-29 21:00:00 | 0.833 | 0.829 | 0.829 | 0.833 | 106.87 |
| 1131550 | 2026-03-29 22:00:00 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 |
| 1132219 | 2026-03-29 23:00:00 | 0.826 | 0.821 | 0.821 | 0.825 | 149.92 |
| 1132890 | 2026-03-30 00:00:00 | 0.828 | 0.826 | 0.826 | 0.827 | 43.34 |
| 1133563 | 2026-03-30 01:00:00 | 0.836 | 0.834 | 0.834 | 0.836 | 168.25 |
| 1134238 | 2026-03-30 02:00:00 | 0.843 | 0.843 | 0.843 | 0.843 | 0.0 |
| 1134915 | 2026-03-30 03:00:00 | 0.845 | 0.844 | 0.844 | 0.845 | 21.64 |
| 1135594 | 2026-03-30 04:00:00 | 0.849 | 0.849 | 0.849 | 0.849 | 11.32 |
| 1136275 | 2026-03-30 05:00:00 | 0.845 | 0.844 | 0.844 | 0.845 | 135.0 |
| 1136958 | 2026-03-30 06:00:00 | 0.843 | 0.842 | 0.842 | 0.843 | 82.79 |
| 1137643 | 2026-03-30 07:00:00 | 0.836 | 0.835 | 0.836 | 0.835 | 26.94 |
| 1138330 | 2026-03-30 08:00:00 | 0.841 | 0.841 | 0.841 | 0.841 | 0.0 |
| 1139019 | 2026-03-30 09:00:00 | 0.842 | 0.842 | 0.842 | 0.842 | 0.0 |
| 1139710 | 2026-03-30 10:00:00 | 0.834 | 0.831 | 0.834 | 0.831 | 67.5 |
| 1140403 | 2026-03-30 11:00:00 | 0.831 | 0.831 | 0.831 | 0.831 | 0.0 |
| 1141098 | 2026-03-30 12:00:00 | 0.838 | 0.837 | 0.838 | 0.837 | 60.37 |
| 1141795 | 2026-03-30 13:00:00 | 0.839 | 0.838 | 0.839 | 0.838 | 20.09 |
| 1142494 | 2026-03-30 14:00:00 | 0.821 | 0.819 | 0.821 | 0.819 | 107.23 |
| 1143195 | 2026-03-30 15:00:00 | 0.821 | 0.82 | 0.821 | 0.82 | 67.5 |
| 1143898 | 2026-03-30 16:00:00 | 0.82 | 0.819 | 0.819 | 0.82 | 39.31 |
| 1144603 | 2026-03-30 17:00:00 | 0.814 | 0.81 | 0.81 | 0.814 | 67.5 |
| 1145310 | 2026-03-30 18:00:00 | 0.812 | 0.8 | 0.812 | 0.802 | 1129.46 |
| 1145665 | 2026-03-30 19:00:00 | 0.801 | 0.785 | 0.8 | 0.786 | 8719.67 |
| 1146021 | 2026-03-30 20:00:00 | 0.793 | 0.793 | 0.793 | 0.793 | 135.0 |
| 1146734 | 2026-03-30 21:00:00 | 0.801 | 0.801 | 0.801 | 0.801 | 0.0 |
| 1147449 | 2026-03-30 22:00:00 | 0.814 | 0.813 | 0.813 | 0.814 | 29.35 |
| 1148166 | 2026-03-30 23:00:00 | 0.82 | 0.818 | 0.82 | 0.818 | 69.37 |
| 1148885 | 2026-03-31 00:00:00 | 0.808 | 0.807 | 0.807 | 0.808 | 69.37 |
| 1149606 | 2026-03-31 01:00:00 | 0.807 | 0.802 | 0.807 | 0.802 | 673.28 |
| 1150329 | 2026-03-31 02:00:00 | 0.821 | 0.817 | 0.817 | 0.821 | 186.31 |
| 1151054 | 2026-03-31 03:00:00 | 0.815 | 0.81 | 0.815 | 0.81 | 208.11 |
| 1151781 | 2026-03-31 04:00:00 | 0.807 | 0.806 | 0.806 | 0.807 | 77.35 |
| 1152510 | 2026-03-31 05:00:00 | 0.8 | 0.798 | 0.8 | 0.798 | 138.74 |
| 1153241 | 2026-03-31 06:00:00 | 0.803 | 0.803 | 0.803 | 0.803 | 69.37 |
| 1153974 | 2026-03-31 07:00:00 | 0.793 | 0.793 | 0.793 | 0.793 | 132.5 |
| 1154709 | 2026-03-31 08:00:00 | 0.795 | 0.793 | 0.795 | 0.793 | 115.32 |
| 1155446 | 2026-03-31 09:00:00 | 0.79 | 0.789 | 0.79 | 0.789 | 69.37 |
| 1156185 | 2026-03-31 10:00:00 | 0.782 | 0.782 | 0.782 | 0.782 | 0.0 |
| 1156926 | 2026-03-31 11:00:00 | 0.791 | 0.79 | 0.791 | 0.79 | 46.87 |
| 1157669 | 2026-03-31 12:00:00 | 0.797 | 0.797 | 0.797 | 0.797 | 7.85 |
| 1158414 | 2026-03-31 13:00:00 | 0.8 | 0.799 | 0.799 | 0.8 | 77.24 |
| 1159161 | 2026-03-31 14:00:00 | 0.814 | 0.81 | 0.811 | 0.814 | 420.52 |
| 1159910 | 2026-03-31 15:00:00 | 0.809 | 0.809 | 0.809 | 0.809 | 0.0 |
| 1160661 | 2026-03-31 16:00:00 | 0.82 | 0.819 | 0.819 | 0.82 | 114.02 |
| 1161414 | 2026-03-31 17:00:00 | 0.855 | 0.851 | 0.855 | 0.851 | 227.94 |
| 1162169 | 2026-03-31 18:00:00 | 0.843 | 0.843 | 0.843 | 0.843 | 10.29 |
| 1162926 | 2026-03-31 19:00:00 | 0.844 | 0.842 | 0.842 | 0.844 | 69.37 |
| 1163685 | 2026-03-31 20:00:00 | 0.859 | 0.852 | 0.852 | 0.858 | 969.2 |
| 1164446 | 2026-03-31 21:00:00 | 0.862 | 0.86 | 0.862 | 0.86 | 144.46 |
| 1165209 | 2026-03-31 22:00:00 | 0.854 | 0.853 | 0.854 | 0.853 | 35.14 |
| 1165974 | 2026-03-31 23:00:00 | 0.856 | 0.856 | 0.856 | 0.856 | 0.0 |
| 1166741 | 2026-04-01 00:00:00 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 |
| 1167510 | 2026-04-01 01:00:00 | 0.875 | 0.874 | 0.874 | 0.875 | 68.6 |
| 1168281 | 2026-04-01 02:00:00 | 0.857 | 0.857 | 0.857 | 0.857 | 0.0 |
| 1169054 | 2026-04-01 03:00:00 | 0.856 | 0.854 | 0.854 | 0.856 | 67.06 |
| 1169829 | 2026-04-01 04:00:00 | 0.86 | 0.858 | 0.858 | 0.86 | 287.57 |
| 1170606 | 2026-04-01 05:00:00 | 0.853 | 0.853 | 0.853 | 0.853 | 0.0 |
| 1171385 | 2026-04-01 06:00:00 | 0.882 | 0.877 | 0.878 | 0.882 | 1323.35 |
| 1172166 | 2026-04-01 07:00:00 | 0.895 | 0.893 | 0.894 | 0.895 | 119.08 |
| 1172949 | 2026-04-01 08:00:00 | 0.882 | 0.877 | 0.877 | 0.882 | 145.07 |
| 1173734 | 2026-04-01 09:00:00 | 0.88 | 0.878 | 0.879 | 0.88 | 182.71 |
| 1174521 | 2026-04-01 10:00:00 | 0.878 | 0.877 | 0.878 | 0.877 | 316.09 |
| 1175310 | 2026-04-01 11:00:00 | 0.883 | 0.883 | 0.883 | 0.883 | 17.0 |
| 1176101 | 2026-04-01 12:00:00 | 0.882 | 0.882 | 0.882 | 0.882 | 0.0 |
| 1176894 | 2026-04-01 13:00:00 | 0.876 | 0.876 | 0.876 | 0.876 | 18.45 |
| 1177689 | 2026-04-01 14:00:00 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 |
| 1178486 | 2026-04-01 15:00:00 | 0.874 | 0.871 | 0.872 | 0.871 | 595.75 |
| 1179285 | 2026-04-01 16:00:00 | 0.89 | 0.888 | 0.889 | 0.89 | 249.43 |
| 1180086 | 2026-04-01 17:00:00 | 0.901 | 0.901 | 0.901 | 0.901 | 33.2 |
| 1180889 | 2026-04-01 18:00:00 | 0.899 | 0.898 | 0.898 | 0.899 | 187.0 |
| 1181694 | 2026-04-01 19:00:00 | 0.88 | 0.88 | 0.88 | 0.88 | 311.11 |
| 1182501 | 2026-04-01 20:00:00 | 0.876 | 0.875 | 0.875 | 0.876 | 114.37 |
| 1183310 | 2026-04-01 21:00:00 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 |
| 1184121 | 2026-04-01 22:00:00 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 |
| 1184934 | 2026-04-01 23:00:00 | 0.893 | 0.891 | 0.891 | 0.893 | 289.27 |
| 1185749 | 2026-04-02 00:00:00 | 0.89 | 0.889 | 0.889 | 0.89 | 140.58 |
| 1186566 | 2026-04-02 01:00:00 | 0.905 | 0.903 | 0.905 | 0.905 | 209.58 |
| 1187385 | 2026-04-02 02:00:00 | 0.861 | 0.858 | 0.861 | 0.858 | 1.29 |
| 1188206 | 2026-04-02 03:00:00 | 0.841 | 0.841 | 0.841 | 0.841 | 106.87 |
| 1189029 | 2026-04-02 04:00:00 | 0.83 | 0.829 | 0.829 | 0.829 | 72.4 |
| 1189854 | 2026-04-02 05:00:00 | 0.831 | 0.831 | 0.831 | 0.831 | 0.0 |
| 1190681 | 2026-04-02 06:00:00 | 0.838 | 0.837 | 0.837 | 0.838 | 35.9 |
| 1191510 | 2026-04-02 07:00:00 | 0.853 | 0.853 | 0.853 | 0.853 | 0.0 |
| 1192341 | 2026-04-02 08:00:00 | 0.865 | 0.864 | 0.864 | 0.864 | 179.43 |
| 1193174 | 2026-04-02 09:00:00 | 0.859 | 0.857 | 0.857 | 0.859 | 35.06 |
| 1194009 | 2026-04-02 10:00:00 | 0.852 | 0.852 | 0.852 | 0.852 | 0.0 |
| 1194846 | 2026-04-02 11:00:00 | 0.861 | 0.859 | 0.859 | 0.861 | 146.4 |
| 1195685 | 2026-04-02 12:00:00 | 0.861 | 0.861 | 0.861 | 0.861 | 0.0 |
| 1196526 | 2026-04-02 13:00:00 | 0.917 | 0.91 | 0.91 | 0.917 | 117.14 |
| 1197369 | 2026-04-02 14:00:00 | 0.902 | 0.902 | 0.902 | 0.902 | 163.21 |
| 1198214 | 2026-04-02 15:00:00 | 0.916 | 0.911 | 0.915 | 0.915 | 3322.66 |
| 1199061 | 2026-04-02 16:00:00 | 0.91 | 0.909 | 0.909 | 0.91 | 112.36 |
| 1199910 | 2026-04-02 17:00:00 | 0.934 | 0.934 | 0.934 | 0.934 | 94.36 |
| 1200761 | 2026-04-02 18:00:00 | 0.942 | 0.935 | 0.939 | 0.935 | 2497.06 |
| 1201614 | 2026-04-02 19:00:00 | 0.985 | 0.982 | 0.985 | 0.982 | 150.82 |
| 1202469 | 2026-04-02 20:00:00 | 0.991 | 0.983 | 0.983 | 0.99 | 348.83 |
| 1203326 | 2026-04-02 21:00:00 | 0.997 | 0.994 | 0.994 | 0.995 | 373.63 |
| 1204185 | 2026-04-02 22:00:00 | 0.962 | 0.962 | 0.962 | 0.962 | 0.0 |
| 1205046 | 2026-04-02 23:00:00 | 0.963 | 0.948 | 0.963 | 0.953 | 15273.97 |
| 1205909 | 2026-04-03 00:00:00 | 0.951 | 0.948 | 0.948 | 0.949 | 1247.3 |
| 1206774 | 2026-04-03 01:00:00 | 0.948 | 0.945 | 0.945 | 0.948 | 2117.05 |
| 1207641 | 2026-04-03 02:00:00 | 0.939 | 0.939 | 0.939 | 0.939 | 0.0 |
| 1208510 | 2026-04-03 03:00:00 | 0.934 | 0.934 | 0.934 | 0.934 | 40.95 |
| 1209381 | 2026-04-03 04:00:00 | 0.928 | 0.928 | 0.928 | 0.928 | 0.0 |
| 1210254 | 2026-04-03 05:00:00 | 0.931 | 0.929 | 0.931 | 0.929 | 206.24 |
| 1211129 | 2026-04-03 06:00:00 | 0.914 | 0.914 | 0.914 | 0.914 | 0.0 |
| 1212006 | 2026-04-03 07:00:00 | 0.961 | 0.958 | 0.961 | 0.958 | 79.14 |
| 1212885 | 2026-04-03 08:00:00 | 1.034 | 1.026 | 1.027 | 1.034 | 603.47 |
| 1213766 | 2026-04-03 09:00:00 | 1.006 | 0.999 | 1.006 | 0.999 | 208.8 |
| 1214649 | 2026-04-03 10:00:00 | 1.009 | 1.008 | 1.009 | 1.009 | 150.56 |
| 1215534 | 2026-04-03 11:00:00 | 1.021 | 1.021 | 1.021 | 1.021 | 29.36 |
| 1216421 | 2026-04-03 12:00:00 | 1.026 | 1.021 | 1.026 | 1.023 | 1378.88 |
| 1217310 | 2026-04-03 13:00:00 | 1.01 | 1.007 | 1.008 | 1.009 | 680.51 |
| 1218201 | 2026-04-03 14:00:00 | 0.993 | 0.984 | 0.993 | 0.986 | 4368.47 |
| 1219094 | 2026-04-03 15:00:00 | 0.991 | 0.99 | 0.991 | 0.99 | 30.36 |
| 1219989 | 2026-04-03 16:00:00 | 0.999 | 0.995 | 0.995 | 0.999 | 329.58 |
| 1220886 | 2026-04-03 17:00:00 | 0.986 | 0.982 | 0.986 | 0.982 | 378.95 |
| 1221785 | 2026-04-03 18:00:00 | 0.958 | 0.957 | 0.957 | 0.958 | 113.07 |
| 1222686 | 2026-04-03 19:00:00 | 0.957 | 0.955 | 0.955 | 0.957 | 62.58 |
| 1223589 | 2026-04-03 20:00:00 | 0.958 | 0.958 | 0.958 | 0.958 | 0.0 |
| 1224494 | 2026-04-03 21:00:00 | 0.971 | 0.97 | 0.971 | 0.97 | 36.17 |
| 1225401 | 2026-04-03 22:00:00 | 0.998 | 0.993 | 0.998 | 0.993 | 497.75 |
| 1226310 | 2026-04-03 23:00:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 |
| 1227221 | 2026-04-04 00:00:00 | 0.989 | 0.988 | 0.988 | 0.989 | 51.72 |
| 1228134 | 2026-04-04 01:00:00 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 |
| 1229049 | 2026-04-04 02:00:00 | 0.982 | 0.982 | 0.982 | 0.982 | 0.0 |
| 1229966 | 2026-04-04 03:00:00 | 0.967 | 0.966 | 0.966 | 0.967 | 191.24 |
| 1230885 | 2026-04-04 04:00:00 | 0.956 | 0.956 | 0.956 | 0.956 | 95.62 |
| 1231806 | 2026-04-04 05:00:00 | 0.952 | 0.952 | 0.952 | 0.952 | 0.0 |
| 1232729 | 2026-04-04 06:00:00 | 0.945 | 0.943 | 0.943 | 0.945 | 81.23 |
| 1233654 | 2026-04-04 07:00:00 | 0.947 | 0.947 | 0.947 | 0.947 | 0.0 |
| 1234581 | 2026-04-04 08:00:00 | 0.95 | 0.95 | 0.95 | 0.95 | 935.82 |
| 1235510 | 2026-04-04 09:00:00 | 0.951 | 0.951 | 0.951 | 0.951 | 0.0 |
| 1236441 | 2026-04-04 10:00:00 | 0.964 | 0.964 | 0.964 | 0.964 | 0.0 |
| 1237374 | 2026-04-04 11:00:00 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 |
| 1238309 | 2026-04-04 12:00:00 | 0.971 | 0.97 | 0.971 | 0.97 | 68.18 |
| 1239246 | 2026-04-04 13:00:00 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 |
| 1240185 | 2026-04-04 14:00:00 | 0.969 | 0.968 | 0.968 | 0.969 | 95.62 |
| 1241126 | 2026-04-04 15:00:00 | 0.958 | 0.955 | 0.957 | 0.955 | 244.1 |
| 1242069 | 2026-04-04 16:00:00 | 0.957 | 0.957 | 0.957 | 0.957 | 0.0 |
| 1243014 | 2026-04-04 17:00:00 | 0.979 | 0.979 | 0.979 | 0.979 | 900.01 |
| 1243961 | 2026-04-04 18:00:00 | 1.016 | 1.013 | 1.013 | 1.014 | 7238.86 |
| 1244910 | 2026-04-04 19:00:00 | 1.015 | 1.013 | 1.015 | 1.013 | 176.77 |
| 1245861 | 2026-04-04 20:00:00 | 1.012 | 1.011 | 1.012 | 1.011 | 41.17 |
| 1246814 | 2026-04-04 21:00:00 | 1.002 | 0.999 | 0.999 | 1.002 | 95.62 |
| 1247769 | 2026-04-04 22:00:00 | 0.998 | 0.995 | 0.998 | 0.995 | 145.96 |
| 1248726 | 2026-04-04 23:00:00 | 0.995 | 0.994 | 0.995 | 0.994 | 41.79 |
| 1249685 | 2026-04-05 00:00:00 | 0.985 | 0.984 | 0.985 | 0.984 | 16.7 |
| 1250646 | 2026-04-05 01:00:00 | 0.982 | 0.982 | 0.982 | 0.982 | 0.0 |
| 1251609 | 2026-04-05 02:00:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 |
| 1252574 | 2026-04-05 03:00:00 | 0.982 | 0.982 | 0.982 | 0.982 | 0.0 |
| 1253541 | 2026-04-05 04:00:00 | 0.977 | 0.977 | 0.977 | 0.977 | 18.42 |
| 1254510 | 2026-04-05 05:00:00 | 0.976 | 0.975 | 0.975 | 0.976 | 40.63 |
| 1255481 | 2026-04-05 06:00:00 | 0.975 | 0.972 | 0.972 | 0.975 | 103.75 |
| 1256454 | 2026-04-05 07:00:00 | 0.966 | 0.962 | 0.966 | 0.962 | 427.27 |
| 1257429 | 2026-04-05 08:00:00 | 0.96 | 0.959 | 0.96 | 0.959 | 39.93 |
| 1258406 | 2026-04-05 09:00:00 | 0.971 | 0.971 | 0.971 | 0.971 | 0.0 |
| 1259385 | 2026-04-05 10:00:00 | 0.993 | 0.989 | 0.993 | 0.99 | 248.76 |
| 1260366 | 2026-04-05 11:00:00 | 0.988 | 0.988 | 0.988 | 0.988 | 95.62 |
| 1261349 | 2026-04-05 12:00:00 | 0.982 | 0.981 | 0.981 | 0.982 | 138.71 |
| 1262334 | 2026-04-05 13:00:00 | 0.94 | 0.939 | 0.94 | 0.939 | 40.18 |
| 1263321 | 2026-04-05 14:00:00 | 0.956 | 0.956 | 0.956 | 0.956 | 95.62 |
| 1264310 | 2026-04-05 15:00:00 | 0.96 | 0.96 | 0.96 | 0.96 | 39.31 |
| 1265301 | 2026-04-05 16:00:00 | 0.974 | 0.974 | 0.974 | 0.974 | 88.0 |
| 1266294 | 2026-04-05 17:00:00 | 0.965 | 0.965 | 0.965 | 0.965 | 44.29 |
| 1267289 | 2026-04-05 18:00:00 | 0.965 | 0.963 | 0.963 | 0.965 | 135.12 |
| 1268286 | 2026-04-05 19:00:00 | 0.96 | 0.959 | 0.959 | 0.959 | 63.68 |
| 1269285 | 2026-04-05 20:00:00 | 0.96 | 0.956 | 0.956 | 0.96 | 174.02 |
| 1270285 | 2026-04-05 21:00:00 | 0.983 | 0.983 | 0.983 | 0.983 | 0.0 |
| 1271285 | 2026-04-05 22:00:00 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 |
| 1272285 | 2026-04-05 23:00:00 | 0.993 | 0.989 | 0.99 | 0.993 | 399.98 |
| 1273285 | 2026-04-06 00:00:00 | 1.011 | 1.007 | 1.01 | 1.011 | 172.28 |
| 1274285 | 2026-04-06 01:00:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 |
| 1275285 | 2026-04-06 02:00:00 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 |
| 1276285 | 2026-04-06 03:00:00 | 1.02 | 1.018 | 1.018 | 1.02 | 33.05 |
| 1277285 | 2026-04-06 04:00:00 | 1.029 | 1.027 | 1.028 | 1.028 | 317.49 |
| 1278285 | 2026-04-06 05:00:00 | 1.004 | 1.003 | 1.004 | 1.003 | 138.54 |
| 1279285 | 2026-04-06 06:00:00 | 1.004 | 1.0 | 1.004 | 1.001 | 100.7 |
| 1280285 | 2026-04-06 07:00:00 | 0.993 | 0.993 | 0.993 | 0.993 | 0.0 |
| 1281285 | 2026-04-06 08:00:00 | 1.005 | 1.005 | 1.005 | 1.005 | 19.9 |
| 1282285 | 2026-04-06 09:00:00 | 1.035 | 1.031 | 1.031 | 1.034 | 60.72 |
| 1283285 | 2026-04-06 10:00:00 | 1.045 | 1.044 | 1.044 | 1.045 | 55.89 |
| 1284285 | 2026-04-06 11:00:00 | 1.043 | 1.042 | 1.043 | 1.042 | 75.76 |
| 1285285 | 2026-04-06 12:00:00 | 1.052 | 1.046 | 1.046 | 1.05 | 320.62 |
| 1286285 | 2026-04-06 13:00:00 | 1.043 | 1.042 | 1.042 | 1.043 | 121.85 |
| 1287285 | 2026-04-06 14:00:00 | 1.039 | 1.036 | 1.037 | 1.036 | 353.03 |
| 1288285 | 2026-04-06 15:00:00 | 1.049 | 1.048 | 1.049 | 1.048 | 145.81 |
| 1289285 | 2026-04-06 16:00:00 | 1.083 | 1.079 | 1.083 | 1.079 | 807.32 |
| 1290285 | 2026-04-06 17:00:00 | 1.068 | 1.066 | 1.068 | 1.066 | 39.65 |
| 1291285 | 2026-04-06 18:00:00 | 1.064 | 1.063 | 1.063 | 1.064 | 55.9 |
| 1292285 | 2026-04-06 19:00:00 | 1.05 | 1.049 | 1.049 | 1.049 | 138.44 |
| 1293285 | 2026-04-06 20:00:00 | 1.051 | 1.05 | 1.051 | 1.05 | 41.45 |
| 1294285 | 2026-04-06 21:00:00 | 1.037 | 1.036 | 1.037 | 1.036 | 39.73 |
| 1295285 | 2026-04-06 22:00:00 | 1.036 | 1.034 | 1.035 | 1.036 | 2915.2 |
| 1296285 | 2026-04-06 23:00:00 | 1.022 | 1.018 | 1.02 | 1.019 | 432.18 |
| 1297285 | 2026-04-07 00:00:00 | 1.026 | 1.025 | 1.026 | 1.025 | 103.73 |
| 1298285 | 2026-04-07 01:00:00 | 1.024 | 1.021 | 1.024 | 1.021 | 76.67 |
| 1299285 | 2026-04-07 02:00:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 |
| 1300285 | 2026-04-07 03:00:00 | 1.036 | 1.036 | 1.036 | 1.036 | 29.11 |
| 1301285 | 2026-04-07 04:00:00 | 1.037 | 1.037 | 1.037 | 1.037 | 0.0 |
| 1302285 | 2026-04-07 05:00:00 | 1.064 | 1.061 | 1.061 | 1.064 | 123.32 |
| 1303285 | 2026-04-07 06:00:00 | 1.067 | 1.065 | 1.067 | 1.065 | 56.88 |
| 1304285 | 2026-04-07 07:00:00 | 1.051 | 1.051 | 1.051 | 1.051 | 0.0 |
| 1305285 | 2026-04-07 08:00:00 | 1.071 | 1.069 | 1.071 | 1.071 | 249.17 |
| 1306285 | 2026-04-07 09:00:00 | 1.075 | 1.072 | 1.075 | 1.072 | 112.32 |
| 1307285 | 2026-04-07 10:00:00 | 1.072 | 1.071 | 1.071 | 1.072 | 53.09 |
| 1308285 | 2026-04-07 11:00:00 | 1.066 | 1.062 | 1.063 | 1.062 | 516.98 |
| 1309285 | 2026-04-07 12:00:00 | 1.052 | 1.052 | 1.052 | 1.052 | 0.0 |
| 1310285 | 2026-04-07 13:00:00 | 1.073 | 1.069 | 1.072 | 1.069 | 1117.94 |
| 1311285 | 2026-04-07 14:00:00 | 1.081 | 1.079 | 1.079 | 1.081 | 90.94 |
| 1312285 | 2026-04-07 15:00:00 | 1.051 | 1.051 | 1.051 | 1.051 | 0.0 |
| 1313285 | 2026-04-07 16:00:00 | 1.065 | 1.062 | 1.062 | 1.065 | 1028.52 |
| 1314285 | 2026-04-07 17:00:00 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 |
| 1315285 | 2026-04-07 18:00:00 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 |
| 1316285 | 2026-04-07 19:00:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 |
| 1317285 | 2026-04-07 20:00:00 | 1.091 | 1.089 | 1.089 | 1.091 | 180.52 |
| 1318285 | 2026-04-07 21:00:00 | 1.083 | 1.083 | 1.083 | 1.083 | 0.0 |
| 1319285 | 2026-04-07 22:00:00 | 1.127 | 1.119 | 1.127 | 1.121 | 523.53 |
| 1320285 | 2026-04-07 23:00:00 | 1.11 | 1.107 | 1.107 | 1.109 | 8193.97 |
| 1321285 | 2026-04-08 00:00:00 | 1.077 | 1.072 | 1.077 | 1.072 | 9541.38 |
| 1322285 | 2026-04-08 01:00:00 | 1.097 | 1.091 | 1.097 | 1.091 | 1737.71 |
| 1323285 | 2026-04-08 02:00:00 | 1.104 | 1.103 | 1.104 | 1.103 | 167.54 |
| 1324285 | 2026-04-08 03:00:00 | 1.091 | 1.089 | 1.089 | 1.091 | 40.17 |
| 1325285 | 2026-04-08 04:00:00 | 1.078 | 1.076 | 1.078 | 1.076 | 43.14 |
| 1326285 | 2026-04-08 05:00:00 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 |
| 1327285 | 2026-04-08 06:00:00 | 1.066 | 1.064 | 1.066 | 1.064 | 73.91 |
| 1328285 | 2026-04-08 07:00:00 | 1.054 | 1.05 | 1.05 | 1.054 | 47.74 |
| 1329285 | 2026-04-08 08:00:00 | 1.054 | 1.054 | 1.054 | 1.054 | 0.0 |
| 1330285 | 2026-04-08 09:00:00 | 1.034 | 1.034 | 1.034 | 1.034 | 0.0 |
| 1331285 | 2026-04-08 10:00:00 | 1.032 | 1.031 | 1.031 | 1.032 | 136.88 |
| 1332285 | 2026-04-08 11:00:00 | 1.046 | 1.046 | 1.046 | 1.046 | 0.0 |
| 1333285 | 2026-04-08 12:00:00 | 1.05 | 1.047 | 1.047 | 1.05 | 88.12 |
| 1334285 | 2026-04-08 13:00:00 | 1.056 | 1.052 | 1.056 | 1.052 | 20.69 |
| 1335285 | 2026-04-08 14:00:00 | 1.062 | 1.06 | 1.062 | 1.06 | 847.34 |
| 1336285 | 2026-04-08 15:00:00 | 1.033 | 1.021 | 1.021 | 1.033 | 352.48 |
| 1337285 | 2026-04-08 16:00:00 | 1.039 | 1.039 | 1.039 | 1.039 | 130.21 |
| 1338285 | 2026-04-08 17:00:00 | 1.03 | 1.027 | 1.03 | 1.027 | 36.89 |
| 1339285 | 2026-04-08 18:00:00 | 1.038 | 1.035 | 1.035 | 1.036 | 2274.99 |
| 1340285 | 2026-04-08 19:00:00 | 1.031 | 1.031 | 1.031 | 1.031 | 0.0 |
| 1341285 | 2026-04-08 20:00:00 | 1.02 | 1.018 | 1.02 | 1.019 | 319.33 |
| 1342285 | 2026-04-08 21:00:00 | 1.02 | 1.02 | 1.02 | 1.02 | 48.81 |
| 1343285 | 2026-04-08 22:00:00 | 1.02 | 1.019 | 1.019 | 1.02 | 45.62 |
| 1344285 | 2026-04-08 23:00:00 | 1.014 | 1.011 | 1.014 | 1.011 | 352.48 |
| 1345285 | 2026-04-09 00:00:00 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 |
| 1346285 | 2026-04-09 01:00:00 | 0.987 | 0.981 | 0.981 | 0.987 | 189.15 |
| 1347285 | 2026-04-09 02:00:00 | 0.986 | 0.985 | 0.985 | 0.986 | 104.64 |
| 1348285 | 2026-04-09 03:00:00 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 |
| 1349285 | 2026-04-09 04:00:00 | 0.981 | 0.98 | 0.98 | 0.981 | 88.12 |
| 1350285 | 2026-04-09 05:00:00 | 0.983 | 0.983 | 0.983 | 0.983 | 0.0 |
| 1351285 | 2026-04-09 06:00:00 | 0.981 | 0.981 | 0.981 | 0.981 | 0.0 |
| 1352285 | 2026-04-09 07:00:00 | 0.984 | 0.984 | 0.984 | 0.984 | 0.0 |
| 1353285 | 2026-04-09 08:00:00 | 0.996 | 0.993 | 0.996 | 0.993 | 6600.16 |
| 1354285 | 2026-04-09 09:00:00 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 |
| 1355285 | 2026-04-09 10:00:00 | 1.004 | 1.004 | 1.004 | 1.004 | 50.23 |
| 1356285 | 2026-04-09 11:00:00 | 1.001 | 0.997 | 1.001 | 0.997 | 3150.24 |
| 1357285 | 2026-04-09 12:00:00 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 |
| 1358285 | 2026-04-09 13:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 2782.85 |