Chart from LINK_USDT_4h_history
Data from LINK_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 12.63 | 12.608 | 12.612 | 12.628 | 168.5827 |
| 724042 | 2025-12-20 12:00:00 | 12.682 | 12.675 | 12.679 | 12.681 | 141.3731 |
| 726171 | 2025-12-20 16:00:00 | 12.633 | 12.613 | 12.613 | 12.624 | 188.9591 |
| 728308 | 2025-12-20 20:00:00 | 12.577 | 12.567 | 12.577 | 12.57 | 515.3754 |
| 730453 | 2025-12-21 00:00:00 | 12.551 | 12.541 | 12.549 | 12.541 | 14.1775 |
| 732606 | 2025-12-21 04:00:00 | 12.485 | 12.484 | 12.484 | 12.485 | 16.2402 |
| 734767 | 2025-12-21 08:00:00 | 12.518 | 12.516 | 12.516 | 12.517 | 24.975 |
| 736936 | 2025-12-21 12:00:00 | 12.58 | 12.565 | 12.575 | 12.565 | 51.085 |
| 739113 | 2025-12-21 16:00:00 | 12.342 | 12.324 | 12.342 | 12.327 | 45.6816 |
| 741298 | 2025-12-21 20:00:00 | 12.409 | 12.395 | 12.409 | 12.397 | 72.9603 |
| 743491 | 2025-12-22 00:00:00 | 12.465 | 12.435 | 12.435 | 12.459 | 211.1041 |
| 745692 | 2025-12-22 04:00:00 | 12.555 | 12.534 | 12.534 | 12.555 | 2.2653 |
| 747901 | 2025-12-22 08:00:00 | 12.608 | 12.576 | 12.583 | 12.602 | 61.9513 |
| 750118 | 2025-12-22 12:00:00 | 12.714 | 12.695 | 12.695 | 12.714 | 1396.3681 |
| 752343 | 2025-12-22 16:00:00 | 12.834 | 12.811 | 12.811 | 12.828 | 405.9478 |
| 754576 | 2025-12-22 20:00:00 | 12.457 | 12.429 | 12.457 | 12.443 | 97.5176 |
| 756817 | 2025-12-23 00:00:00 | 12.591 | 12.573 | 12.587 | 12.574 | 105.6049 |
| 759066 | 2025-12-23 04:00:00 | 12.503 | 12.494 | 12.503 | 12.496 | 20.8651 |
| 761323 | 2025-12-23 08:00:00 | 12.334 | 12.324 | 12.334 | 12.333 | 31.2741 |
| 763588 | 2025-12-23 12:00:00 | 12.365 | 12.319 | 12.364 | 12.319 | 359.9512 |
| 765861 | 2025-12-23 16:00:00 | 12.289 | 12.266 | 12.282 | 12.28 | 659.917 |
| 768142 | 2025-12-23 20:00:00 | 12.363 | 12.348 | 12.348 | 12.363 | 33.345 |
| 770431 | 2025-12-24 00:00:00 | 12.402 | 12.394 | 12.397 | 12.401 | 80.4844 |
| 772728 | 2025-12-24 04:00:00 | 12.269 | 12.263 | 12.266 | 12.263 | 73.9171 |
| 775033 | 2025-12-24 08:00:00 | 12.188 | 12.171 | 12.186 | 12.183 | 257.623 |
| 777346 | 2025-12-24 12:00:00 | 12.23 | 12.222 | 12.227 | 12.224 | 223.5878 |
| 779667 | 2025-12-24 16:00:00 | 12.182 | 12.169 | 12.181 | 12.173 | 285.1635 |
| 781996 | 2025-12-24 20:00:00 | 12.262 | 12.253 | 12.253 | 12.262 | 118.6424 |
| 784333 | 2025-12-25 00:00:00 | 12.274 | 12.256 | 12.27 | 12.258 | 93.6815 |
| 786678 | 2025-12-25 04:00:00 | 12.338 | 12.329 | 12.332 | 12.338 | 50.0009 |
| 789031 | 2025-12-25 08:00:00 | 12.309 | 12.303 | 12.309 | 12.304 | 65.9387 |
| 791392 | 2025-12-25 12:00:00 | 12.194 | 12.183 | 12.192 | 12.187 | 154.4612 |
| 793761 | 2025-12-25 16:00:00 | 12.391 | 12.369 | 12.369 | 12.389 | 839.6337 |
| 796138 | 2025-12-25 20:00:00 | 12.385 | 12.384 | 12.384 | 12.385 | 89.715 |
| 798523 | 2025-12-26 00:00:00 | 12.067 | 12.048 | 12.067 | 12.061 | 1135.5908 |
| 800916 | 2025-12-26 04:00:00 | 12.39 | 12.377 | 12.388 | 12.377 | 300.4856 |
| 803317 | 2025-12-26 08:00:00 | 12.367 | 12.343 | 12.349 | 12.367 | 732.6437 |
| 805726 | 2025-12-26 12:00:00 | 12.429 | 12.417 | 12.417 | 12.423 | 1418.8954 |
| 808143 | 2025-12-26 16:00:00 | 12.194 | 12.181 | 12.183 | 12.194 | 352.0668 |
| 810568 | 2025-12-26 20:00:00 | 12.204 | 12.196 | 12.196 | 12.198 | 680.4849 |
| 813001 | 2025-12-27 00:00:00 | 12.195 | 12.186 | 12.192 | 12.189 | 146.5699 |
| 815442 | 2025-12-27 04:00:00 | 12.253 | 12.249 | 12.249 | 12.252 | 68.9796 |
| 817891 | 2025-12-27 08:00:00 | 12.264 | 12.258 | 12.259 | 12.263 | 418.1651 |
| 820348 | 2025-12-27 12:00:00 | 12.285 | 12.269 | 12.269 | 12.284 | 218.9555 |
| 822813 | 2025-12-27 16:00:00 | 12.33 | 12.317 | 12.322 | 12.33 | 50.0619 |
| 825286 | 2025-12-27 20:00:00 | 12.351 | 12.338 | 12.338 | 12.351 | 170.2474 |
| 827767 | 2025-12-28 00:00:00 | 12.542 | 12.522 | 12.525 | 12.538 | 1977.1341 |
| 830256 | 2025-12-28 04:00:00 | 12.503 | 12.491 | 12.503 | 12.499 | 133.1396 |
| 832753 | 2025-12-28 08:00:00 | 12.439 | 12.431 | 12.431 | 12.435 | 132.2821 |
| 835258 | 2025-12-28 12:00:00 | 12.464 | 12.446 | 12.449 | 12.453 | 559.8022 |
| 837771 | 2025-12-28 16:00:00 | 12.552 | 12.528 | 12.528 | 12.552 | 336.0075 |
| 840292 | 2025-12-28 20:00:00 | 12.358 | 12.352 | 12.357 | 12.358 | 81.8732 |
| 842821 | 2025-12-29 00:00:00 | 12.509 | 12.49 | 12.502 | 12.492 | 725.0347 |
| 845358 | 2025-12-29 04:00:00 | 12.974 | 12.939 | 12.939 | 12.966 | 463.6506 |
| 847903 | 2025-12-29 08:00:00 | 12.811 | 12.794 | 12.794 | 12.811 | 589.7506 |
| 850456 | 2025-12-29 12:00:00 | 12.511 | 12.486 | 12.509 | 12.492 | 806.1603 |
| 853017 | 2025-12-29 16:00:00 | 12.407 | 12.387 | 12.401 | 12.391 | 704.1076 |
| 855586 | 2025-12-29 20:00:00 | 12.308 | 12.299 | 12.308 | 12.299 | 24.6594 |
| 858163 | 2025-12-30 00:00:00 | 12.307 | 12.302 | 12.307 | 12.302 | 198.4084 |
| 860748 | 2025-12-30 04:00:00 | 12.389 | 12.385 | 12.386 | 12.389 | 4.5945 |
| 863341 | 2025-12-30 08:00:00 | 12.37 | 12.364 | 12.367 | 12.365 | 474.2946 |
| 865942 | 2025-12-30 12:00:00 | 12.495 | 12.48 | 12.48 | 12.493 | 154.516 |
| 868551 | 2025-12-30 16:00:00 | 12.543 | 12.52 | 12.52 | 12.543 | 74.7702 |
| 871168 | 2025-12-30 20:00:00 | 12.421 | 12.417 | 12.421 | 12.417 | 21.7789 |
| 873793 | 2025-12-31 00:00:00 | 12.426 | 12.397 | 12.426 | 12.397 | 104.0753 |
| 876426 | 2025-12-31 04:00:00 | 12.397 | 12.392 | 12.396 | 12.392 | 21.4018 |
| 879067 | 2025-12-31 08:00:00 | 12.423 | 12.421 | 12.422 | 12.421 | 34.0199 |
| 881716 | 2025-12-31 12:00:00 | 12.49 | 12.477 | 12.479 | 12.479 | 182.0583 |
| 884373 | 2025-12-31 16:00:00 | 12.396 | 12.385 | 12.396 | 12.393 | 24.5665 |
| 887038 | 2025-12-31 20:00:00 | 12.246 | 12.236 | 12.241 | 12.238 | 522.6425 |
| 889711 | 2026-01-01 00:00:00 | 12.216 | 12.205 | 12.207 | 12.216 | 193.0211 |
| 892392 | 2026-01-01 04:00:00 | 12.227 | 12.221 | 12.224 | 12.221 | 37.0277 |
| 895081 | 2026-01-01 08:00:00 | 12.186 | 12.179 | 12.181 | 12.186 | 135.1808 |
| 897778 | 2026-01-01 12:00:00 | 12.304 | 12.298 | 12.298 | 12.301 | 97.1439 |
| 900483 | 2026-01-01 16:00:00 | 12.415 | 12.391 | 12.391 | 12.41 | 172.0684 |
| 903196 | 2026-01-01 20:00:00 | 12.538 | 12.52 | 12.52 | 12.532 | 143.3685 |
| 905917 | 2026-01-02 00:00:00 | 12.635 | 12.607 | 12.607 | 12.635 | 472.1948 |
| 908646 | 2026-01-02 04:00:00 | 12.989 | 12.923 | 12.923 | 12.966 | 2172.3583 |
| 911383 | 2026-01-02 08:00:00 | 12.854 | 12.838 | 12.842 | 12.848 | 326.908 |
| 914128 | 2026-01-02 12:00:00 | 12.953 | 12.935 | 12.944 | 12.953 | 616.2264 |
| 916881 | 2026-01-02 16:00:00 | 13.094 | 13.054 | 13.054 | 13.09 | 169.8436 |
| 919642 | 2026-01-02 20:00:00 | 13.289 | 13.275 | 13.275 | 13.278 | 100.5177 |
| 922411 | 2026-01-03 00:00:00 | 13.28 | 13.27 | 13.277 | 13.28 | 2.5986 |
| 925188 | 2026-01-03 04:00:00 | 13.318 | 13.312 | 13.318 | 13.312 | 206.2488 |
| 927973 | 2026-01-03 08:00:00 | 13.026 | 13.002 | 13.017 | 13.024 | 264.4943 |
| 930766 | 2026-01-03 12:00:00 | 13.073 | 13.066 | 13.073 | 13.066 | 35.7768 |
| 933567 | 2026-01-03 16:00:00 | 13.077 | 13.064 | 13.064 | 13.077 | 74.9171 |
| 936376 | 2026-01-03 20:00:00 | 13.182 | 13.175 | 13.175 | 13.182 | 3.999 |
| 939193 | 2026-01-04 00:00:00 | 13.234 | 13.227 | 13.234 | 13.227 | 9.1046 |
| 942018 | 2026-01-04 04:00:00 | 13.366 | 13.357 | 13.364 | 13.362 | 132.2326 |
| 944851 | 2026-01-04 08:00:00 | 13.346 | 13.334 | 13.346 | 13.334 | 238.6585 |
| 947692 | 2026-01-04 12:00:00 | 13.442 | 13.436 | 13.438 | 13.441 | 225.3878 |
| 950541 | 2026-01-04 16:00:00 | 13.502 | 13.479 | 13.495 | 13.502 | 217.3756 |
| 953398 | 2026-01-04 20:00:00 | 13.388 | 13.367 | 13.385 | 13.367 | 32.131 |
| 956263 | 2026-01-05 00:00:00 | 13.448 | 13.412 | 13.418 | 13.446 | 222.8143 |
| 959136 | 2026-01-05 04:00:00 | 13.677 | 13.669 | 13.669 | 13.677 | 25.2109 |
| 962017 | 2026-01-05 08:00:00 | 13.585 | 13.57 | 13.585 | 13.578 | 2290.2957 |
| 964906 | 2026-01-05 12:00:00 | 13.596 | 13.589 | 13.591 | 13.593 | 100.8432 |
| 967803 | 2026-01-05 16:00:00 | 13.722 | 13.687 | 13.72 | 13.687 | 376.8162 |
| 970708 | 2026-01-05 20:00:00 | 13.772 | 13.757 | 13.772 | 13.758 | 113.9086 |
| 973621 | 2026-01-06 00:00:00 | 13.92 | 13.907 | 13.908 | 13.92 | 142.8411 |
| 976542 | 2026-01-06 04:00:00 | 13.796 | 13.789 | 13.796 | 13.79 | 30.8812 |
| 979471 | 2026-01-06 08:00:00 | 13.734 | 13.722 | 13.722 | 13.732 | 466.9991 |
| 982408 | 2026-01-06 12:00:00 | 13.904 | 13.896 | 13.896 | 13.903 | 60.7665 |
| 984985 | 2026-01-06 16:00:00 | 14.01 | 13.984 | 14.001 | 14.01 | 229.167 |
| 987938 | 2026-01-06 20:00:00 | 13.672 | 13.638 | 13.64 | 13.672 | 271.6778 |
| 990899 | 2026-01-07 00:00:00 | 14.039 | 14.023 | 14.039 | 14.024 | 57.1781 |
| 993868 | 2026-01-07 04:00:00 | 13.819 | 13.811 | 13.814 | 13.811 | 31.6372 |
| 996845 | 2026-01-07 08:00:00 | 13.892 | 13.871 | 13.875 | 13.888 | 410.9056 |
| 999830 | 2026-01-07 12:00:00 | 13.698 | 13.689 | 13.697 | 13.69 | 52.5199 |
| 1002823 | 2026-01-07 16:00:00 | 13.389 | 13.367 | 13.379 | 13.388 | 360.423 |
| 1005824 | 2026-01-07 20:00:00 | 13.416 | 13.404 | 13.406 | 13.415 | 192.3244 |
| 1008833 | 2026-01-08 00:00:00 | 13.452 | 13.434 | 13.448 | 13.439 | 44.0239 |
| 1011850 | 2026-01-08 04:00:00 | 13.347 | 13.336 | 13.347 | 13.336 | 80.8728 |
| 1014875 | 2026-01-08 08:00:00 | 13.344 | 13.318 | 13.319 | 13.344 | 525.5935 |
| 1017908 | 2026-01-08 12:00:00 | 13.228 | 13.222 | 13.227 | 13.222 | 45.141 |
| 1020949 | 2026-01-08 16:00:00 | 13.327 | 13.294 | 13.313 | 13.294 | 2279.1395 |
| 1023998 | 2026-01-08 20:00:00 | 13.203 | 13.178 | 13.203 | 13.18 | 171.502 |
| 1027055 | 2026-01-09 00:00:00 | 13.239 | 13.226 | 13.226 | 13.238 | 813.6581 |
| 1030120 | 2026-01-09 04:00:00 | 13.328 | 13.317 | 13.325 | 13.324 | 2686.8459 |
| 1032809 | 2026-01-09 08:00:00 | 13.285 | 13.272 | 13.272 | 13.281 | 244.6997 |
| 1035505 | 2026-01-09 12:00:00 | 13.179 | 13.168 | 13.178 | 13.176 | 69.4881 |
| 1038594 | 2026-01-09 16:00:00 | 13.308 | 13.28 | 13.287 | 13.286 | 448.2796 |
| 1041304 | 2026-01-09 20:00:00 | 13.093 | 13.077 | 13.093 | 13.084 | 342.6226 |
| 1044409 | 2026-01-10 00:00:00 | 13.144 | 13.136 | 13.141 | 13.143 | 593.5106 |
| 1047522 | 2026-01-10 04:00:00 | 13.134 | 13.119 | 13.129 | 13.134 | 678.3455 |
| 1049473 | 2026-01-10 08:00:00 | 13.173 | 13.165 | 13.169 | 13.17 | 967.1164 |
| 1052602 | 2026-01-10 12:00:00 | 13.188 | 13.179 | 13.18 | 13.179 | 55.4577 |
| 1055739 | 2026-01-10 16:00:00 | 13.17 | 13.157 | 13.17 | 13.157 | 280.6547 |
| 1058884 | 2026-01-10 20:00:00 | 13.234 | 13.226 | 13.226 | 13.231 | 184.661 |
| 1062037 | 2026-01-11 00:00:00 | 13.146 | 13.145 | 13.145 | 13.146 | 0.9127 |
| 1065198 | 2026-01-11 04:00:00 | 13.238 | 13.236 | 13.236 | 13.238 | 3.6672 |
| 1068367 | 2026-01-11 08:00:00 | 13.245 | 13.239 | 13.239 | 13.242 | 135.4181 |
| 1071544 | 2026-01-11 12:00:00 | 13.207 | 13.204 | 13.204 | 13.205 | 5.6618 |
| 1074729 | 2026-01-11 16:00:00 | 13.214 | 13.196 | 13.196 | 13.214 | 338.0961 |
| 1077922 | 2026-01-11 20:00:00 | 13.258 | 13.228 | 13.258 | 13.242 | 121.7178 |
| 1081123 | 2026-01-12 00:00:00 | 13.209 | 13.195 | 13.204 | 13.195 | 82.0779 |
| 1084332 | 2026-01-12 04:00:00 | 13.37 | 13.363 | 13.365 | 13.37 | 148.045 |
| 1087549 | 2026-01-12 08:00:00 | 13.282 | 13.257 | 13.268 | 13.282 | 269.0123 |
| 1090774 | 2026-01-12 12:00:00 | 13.17 | 13.164 | 13.17 | 13.164 | 54.6975 |
| 1094007 | 2026-01-12 16:00:00 | 13.258 | 13.241 | 13.255 | 13.258 | 678.8106 |
| 1097248 | 2026-01-12 20:00:00 | 13.181 | 13.181 | 13.181 | 13.181 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 13.079 | 13.062 | 13.079 | 13.062 | 185.5602 |
| 1103754 | 2026-01-13 04:00:00 | 13.124 | 13.117 | 13.119 | 13.124 | 169.7702 |
| 1107019 | 2026-01-13 08:00:00 | 13.197 | 13.188 | 13.188 | 13.197 | 20.625 |
| 1110292 | 2026-01-13 12:00:00 | 13.27 | 13.264 | 13.268 | 13.264 | 237.904 |
| 1113573 | 2026-01-13 16:00:00 | 13.617 | 13.571 | 13.571 | 13.617 | 1673.5841 |
| 1116862 | 2026-01-13 20:00:00 | 13.706 | 13.692 | 13.692 | 13.706 | 378.0998 |
| 1119335 | 2026-01-14 00:00:00 | 14.096 | 14.055 | 14.055 | 14.096 | 1569.6043 |
| 1122640 | 2026-01-14 04:00:00 | 14.161 | 14.062 | 14.13 | 14.084 | 12272.9737 |
| 1125539 | 2026-01-14 08:00:00 | 14.058 | 14.045 | 14.054 | 14.052 | 146.5646 |
| 1128860 | 2026-01-14 12:00:00 | 13.885 | 13.864 | 13.871 | 13.884 | 99.6496 |
| 1131357 | 2026-01-14 16:00:00 | 14.245 | 14.227 | 14.233 | 14.245 | 162.245 |
| 1133443 | 2026-01-14 20:00:00 | 14.314 | 14.186 | 14.222 | 14.203 | 7724.3904 |
| 1135116 | 2026-01-15 00:00:00 | 14.112 | 14.098 | 14.107 | 14.1 | 10.2447 |
| 1137631 | 2026-01-15 04:00:00 | 13.761 | 13.746 | 13.758 | 13.76 | 32.1295 |
| 1139312 | 2026-01-15 08:00:00 | 13.932 | 13.914 | 13.932 | 13.923 | 7614.8663 |
| 1140997 | 2026-01-15 12:00:00 | 13.957 | 13.945 | 13.956 | 13.954 | 720.8808 |
| 1142686 | 2026-01-15 16:00:00 | 13.984 | 13.915 | 13.959 | 13.916 | 1059.5538 |
| 1144802 | 2026-01-15 20:00:00 | 13.685 | 13.671 | 13.685 | 13.674 | 183.4807 |
| 1147347 | 2026-01-16 00:00:00 | 13.794 | 13.778 | 13.789 | 13.792 | 231.3318 |
| 1149898 | 2026-01-16 04:00:00 | 13.682 | 13.68 | 13.681 | 13.681 | 28.0638 |
| 1152881 | 2026-01-16 08:00:00 | 13.86 | 13.795 | 13.795 | 13.845 | 3251.9943 |
| 1154590 | 2026-01-16 12:00:00 | 13.761 | 13.729 | 13.729 | 13.746 | 962.3126 |
| 1156303 | 2026-01-16 16:00:00 | 13.593 | 13.457 | 13.491 | 13.587 | 7575.336 |
| 1158020 | 2026-01-16 20:00:00 | 13.664 | 13.529 | 13.595 | 13.66 | 6473.769 |
| 1159741 | 2026-01-17 00:00:00 | 13.734 | 13.695 | 13.725 | 13.717 | 1386.6724 |
| 1161466 | 2026-01-17 04:00:00 | 13.682 | 13.676 | 13.682 | 13.681 | 28.1238 |
| 1163195 | 2026-01-17 08:00:00 | 13.71 | 13.696 | 13.703 | 13.709 | 138.9709 |
| 1164928 | 2026-01-17 12:00:00 | 13.707 | 13.699 | 13.704 | 13.699 | 21.4244 |
| 1166665 | 2026-01-17 16:00:00 | 13.889 | 13.879 | 13.889 | 13.883 | 1074.4647 |
| 1168406 | 2026-01-17 20:00:00 | 13.798 | 13.793 | 13.793 | 13.798 | 73.6102 |
| 1170151 | 2026-01-18 00:00:00 | 13.748 | 13.734 | 13.748 | 13.741 | 70.6079 |
| 1173211 | 2026-01-18 04:00:00 | 13.707 | 13.69 | 13.707 | 13.69 | 104.6923 |
| 1174964 | 2026-01-18 08:00:00 | 13.737 | 13.73 | 13.73 | 13.733 | 13.0487 |
| 1176721 | 2026-01-18 12:00:00 | 13.733 | 13.718 | 13.727 | 13.733 | 275.8455 |
| 1178482 | 2026-01-18 16:00:00 | 13.777 | 13.76 | 13.776 | 13.76 | 140.7901 |
| 1180247 | 2026-01-18 20:00:00 | 13.775 | 13.767 | 13.775 | 13.774 | 31.5577 |
| 1182900 | 2026-01-19 00:00:00 | 13.314 | 12.887 | 13.311 | 12.939 | 59675.1204 |
| 1184673 | 2026-01-19 04:00:00 | 12.869 | 12.836 | 12.869 | 12.836 | 73.8947 |
| 1186450 | 2026-01-19 08:00:00 | 12.774 | 12.758 | 12.767 | 12.772 | 1308.6047 |
| 1188676 | 2026-01-19 12:00:00 | 12.782 | 12.736 | 12.778 | 12.767 | 2378.0245 |
| 1189765 | 2026-01-19 16:00:00 | 12.971 | 12.757 | 12.77 | 12.94 | 30923.7195 |
| 1189766 | 2026-01-19 20:00:00 | 13.002 | 12.776 | 12.94 | 12.885 | 35176.6385 |
| 1189767 | 2026-01-20 00:00:00 | 12.901 | 12.796 | 12.885 | 12.859 | 30272.8661 |
| 1189768 | 2026-01-20 04:00:00 | 12.87 | 12.611 | 12.859 | 12.67 | 66018.2478 |
| 1189969 | 2026-01-20 08:00:00 | 12.619 | 12.612 | 12.612 | 12.618 | 943.1867 |
| 1191578 | 2026-01-20 12:00:00 | 12.517 | 12.51 | 12.513 | 12.51 | 21.7354 |
| 1193195 | 2026-01-20 16:00:00 | 12.455 | 12.436 | 12.436 | 12.439 | 387.4271 |
| 1194820 | 2026-01-20 20:00:00 | 12.277 | 12.257 | 12.277 | 12.26 | 669.9546 |
| 1196453 | 2026-01-21 00:00:00 | 12.129 | 12.117 | 12.127 | 12.117 | 683.2617 |
| 1198094 | 2026-01-21 04:00:00 | 12.315 | 12.31 | 12.313 | 12.311 | 227.0789 |
| 1199743 | 2026-01-21 08:00:00 | 12.319 | 12.314 | 12.319 | 12.316 | 49.6919 |
| 1201400 | 2026-01-21 12:00:00 | 12.192 | 12.168 | 12.178 | 12.187 | 3101.4163 |
| 1203065 | 2026-01-21 16:00:00 | 12.45 | 12.438 | 12.438 | 12.45 | 33.918 |
| 1204738 | 2026-01-21 20:00:00 | 12.623 | 12.601 | 12.601 | 12.61 | 113.6181 |
| 1206419 | 2026-01-22 00:00:00 | 12.417 | 12.401 | 12.402 | 12.417 | 1243.9019 |
| 1208108 | 2026-01-22 04:00:00 | 12.445 | 12.443 | 12.445 | 12.443 | 35.4503 |
| 1209805 | 2026-01-22 08:00:00 | 12.444 | 12.428 | 12.428 | 12.444 | 44.295 |
| 1211510 | 2026-01-22 12:00:00 | 12.39 | 12.377 | 12.39 | 12.378 | 1146.4958 |
| 1213223 | 2026-01-22 16:00:00 | 12.264 | 12.232 | 12.234 | 12.264 | 155.3003 |
| 1214944 | 2026-01-22 20:00:00 | 12.289 | 12.275 | 12.289 | 12.275 | 22.8428 |
| 1216673 | 2026-01-23 00:00:00 | 12.266 | 12.263 | 12.266 | 12.263 | 26.2094 |
| 1218410 | 2026-01-23 04:00:00 | 12.337 | 12.332 | 12.337 | 12.332 | 49.7181 |
| 1218828 | 2026-01-23 08:00:00 | 12.299 | 12.18 | 12.283 | 12.205 | 13559.6685 |
| 1219829 | 2026-01-23 12:00:00 | 12.264 | 12.261 | 12.261 | 12.262 | 23.5297 |
| 1221438 | 2026-01-23 16:00:00 | 12.26 | 12.255 | 12.255 | 12.259 | 33.5192 |
| 1223055 | 2026-01-23 20:00:00 | 12.251 | 12.247 | 12.248 | 12.247 | 28.4997 |
| 1224680 | 2026-01-24 00:00:00 | 12.222 | 12.219 | 12.222 | 12.219 | 0.9819 |
| 1226313 | 2026-01-24 04:00:00 | 12.255 | 12.252 | 12.254 | 12.254 | 9.5557 |
| 1227954 | 2026-01-24 08:00:00 | 12.212 | 12.212 | 12.212 | 12.212 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 12.214 | 12.209 | 12.214 | 12.209 | 49.2456 |
| 1231260 | 2026-01-24 16:00:00 | 12.154 | 12.153 | 12.154 | 12.154 | 3.8697 |
| 1232925 | 2026-01-24 20:00:00 | 12.187 | 12.185 | 12.186 | 12.187 | 13.9494 |
| 1234598 | 2026-01-25 00:00:00 | 12.206 | 12.203 | 12.203 | 12.206 | 2.6795 |
| 1236279 | 2026-01-25 04:00:00 | 12.093 | 12.08 | 12.093 | 12.08 | 37.1399 |
| 1237968 | 2026-01-25 08:00:00 | 12.092 | 12.091 | 12.091 | 12.092 | 0.2629 |
| 1239665 | 2026-01-25 12:00:00 | 12.084 | 12.077 | 12.084 | 12.077 | 1.4629 |
| 1241370 | 2026-01-25 16:00:00 | 11.969 | 11.959 | 11.969 | 11.959 | 57.3388 |
| 1243083 | 2026-01-25 20:00:00 | 11.446 | 11.429 | 11.429 | 11.446 | 7.5601 |
| 1244804 | 2026-01-26 00:00:00 | 11.527 | 11.508 | 11.527 | 11.508 | 384.9088 |
| 1246533 | 2026-01-26 04:00:00 | 11.716 | 11.697 | 11.697 | 11.711 | 139.1149 |
| 1248270 | 2026-01-26 08:00:00 | 11.866 | 11.86 | 11.86 | 11.866 | 34.9964 |
| 1250015 | 2026-01-26 12:00:00 | 11.81 | 11.802 | 11.802 | 11.81 | 19.1331 |
| 1251768 | 2026-01-26 16:00:00 | 11.942 | 11.916 | 11.916 | 11.937 | 926.4561 |
| 1253529 | 2026-01-26 20:00:00 | 11.931 | 11.929 | 11.931 | 11.929 | 190.4359 |
| 1255298 | 2026-01-27 00:00:00 | 11.954 | 11.944 | 11.947 | 11.946 | 139.4826 |
| 1257075 | 2026-01-27 04:00:00 | 11.995 | 11.987 | 11.987 | 11.993 | 21.2734 |
| 1258860 | 2026-01-27 08:00:00 | 11.987 | 11.984 | 11.984 | 11.987 | 6.1799 |
| 1260653 | 2026-01-27 12:00:00 | 11.909 | 11.903 | 11.909 | 11.903 | 0.252 |
| 1262454 | 2026-01-27 16:00:00 | 12.014 | 11.998 | 12.001 | 12.011 | 150.0974 |
| 1264263 | 2026-01-27 20:00:00 | 11.985 | 11.982 | 11.985 | 11.983 | 47.9184 |
| 1266080 | 2026-01-28 00:00:00 | 12.049 | 12.043 | 12.046 | 12.049 | 27.1114 |
| 1267905 | 2026-01-28 04:00:00 | 11.982 | 11.976 | 11.98 | 11.976 | 195.2919 |
| 1269738 | 2026-01-28 08:00:00 | 11.943 | 11.94 | 11.943 | 11.943 | 252.7494 |
| 1271579 | 2026-01-28 12:00:00 | 12.041 | 12.035 | 12.04 | 12.037 | 96.1789 |
| 1273428 | 2026-01-28 16:00:00 | 11.767 | 11.767 | 11.767 | 11.767 | 29.1835 |
| 1275285 | 2026-01-28 20:00:00 | 11.849 | 11.845 | 11.845 | 11.845 | 112.9605 |
| 1277150 | 2026-01-29 00:00:00 | 11.854 | 11.846 | 11.846 | 11.854 | 178.8147 |
| 1279023 | 2026-01-29 04:00:00 | 11.648 | 11.638 | 11.648 | 11.638 | 85.9018 |
| 1280904 | 2026-01-29 08:00:00 | 11.628 | 11.624 | 11.626 | 11.626 | 125.1508 |
| 1282793 | 2026-01-29 12:00:00 | 11.566 | 11.55 | 11.552 | 11.566 | 1528.5788 |
| 1284690 | 2026-01-29 16:00:00 | 11.035 | 10.984 | 11.034 | 10.995 | 570.4487 |
| 1286595 | 2026-01-29 20:00:00 | 10.962 | 10.95 | 10.954 | 10.95 | 167.2031 |
| 1288508 | 2026-01-30 00:00:00 | 11.136 | 11.125 | 11.13 | 11.13 | 321.2062 |
| 1290429 | 2026-01-30 04:00:00 | 10.871 | 10.869 | 10.869 | 10.871 | 4.1715 |
| 1292358 | 2026-01-30 08:00:00 | 10.841 | 10.837 | 10.839 | 10.837 | 35.6582 |
| 1294295 | 2026-01-30 12:00:00 | 10.873 | 10.86 | 10.86 | 10.866 | 47.8832 |
| 1296240 | 2026-01-30 16:00:00 | 10.779 | 10.761 | 10.779 | 10.771 | 416.1169 |
| 1298193 | 2026-01-30 20:00:00 | 10.904 | 10.887 | 10.904 | 10.887 | 193.913 |
| 1300154 | 2026-01-31 00:00:00 | 10.797 | 10.792 | 10.792 | 10.793 | 152.616 |
| 1302123 | 2026-01-31 04:00:00 | 10.754 | 10.741 | 10.747 | 10.754 | 52.6604 |
| 1304100 | 2026-01-31 08:00:00 | 10.628 | 10.617 | 10.617 | 10.624 | 106.7244 |
| 1306085 | 2026-01-31 12:00:00 | 10.497 | 10.493 | 10.497 | 10.493 | 29.4301 |
| 1308078 | 2026-01-31 16:00:00 | 10.062 | 10.046 | 10.046 | 10.062 | 957.5849 |
| 1310079 | 2026-01-31 20:00:00 | 9.694 | 9.668 | 9.672 | 9.693 | 82.1008 |
| 1312088 | 2026-02-01 00:00:00 | 9.993 | 9.983 | 9.993 | 9.993 | 496.8407 |
| 1314105 | 2026-02-01 04:00:00 | 10.046 | 10.043 | 10.043 | 10.046 | 6.8195 |
| 1316130 | 2026-02-01 08:00:00 | 9.941 | 9.94 | 9.941 | 9.94 | 54.6889 |
| 1318163 | 2026-02-01 12:00:00 | 9.875 | 9.87 | 9.875 | 9.87 | 57.286 |
| 1320204 | 2026-02-01 16:00:00 | 9.536 | 9.514 | 9.533 | 9.517 | 273.8615 |
| 1322253 | 2026-02-01 20:00:00 | 9.532 | 9.528 | 9.532 | 9.528 | 3.0198 |
| 1324310 | 2026-02-02 00:00:00 | 9.424 | 9.408 | 9.408 | 9.424 | 60.2904 |
| 1326375 | 2026-02-02 04:00:00 | 9.386 | 9.373 | 9.382 | 9.378 | 88.6047 |
| 1328448 | 2026-02-02 08:00:00 | 9.407 | 9.393 | 9.393 | 9.407 | 637.4951 |
| 1330529 | 2026-02-02 12:00:00 | 9.545 | 9.537 | 9.537 | 9.545 | 270.5909 |
| 1332618 | 2026-02-02 16:00:00 | 9.936 | 9.915 | 9.936 | 9.923 | 1033.4975 |
| 1334715 | 2026-02-02 20:00:00 | 9.796 | 9.753 | 9.792 | 9.762 | 2296.5682 |
| 1336820 | 2026-02-03 00:00:00 | 9.828 | 9.806 | 9.806 | 9.823 | 362.9938 |
| 1338933 | 2026-02-03 04:00:00 | 9.777 | 9.773 | 9.777 | 9.775 | 48.5788 |
| 1341054 | 2026-02-03 08:00:00 | 9.737 | 9.737 | 9.737 | 9.737 | 17.2233 |
| 1343183 | 2026-02-03 12:00:00 | 9.586 | 9.584 | 9.586 | 9.585 | 6.345 |
| 1345320 | 2026-02-03 16:00:00 | 9.755 | 9.734 | 9.75 | 9.736 | 223.9771 |
| 1347465 | 2026-02-03 20:00:00 | 9.488 | 9.475 | 9.482 | 9.479 | 367.0329 |
| 1349618 | 2026-02-04 00:00:00 | 9.496 | 9.483 | 9.496 | 9.484 | 477.1092 |
| 1351779 | 2026-02-04 04:00:00 | 9.736 | 9.722 | 9.733 | 9.722 | 19.2536 |
| 1353948 | 2026-02-04 08:00:00 | 9.689 | 9.682 | 9.682 | 9.688 | 102.0201 |
| 1356125 | 2026-02-04 12:00:00 | 9.587 | 9.58 | 9.58 | 9.583 | 60.4344 |
| 1358310 | 2026-02-04 16:00:00 | 9.225 | 9.214 | 9.221 | 9.223 | 403.0404 |
| 1360503 | 2026-02-04 20:00:00 | 9.454 | 9.424 | 9.445 | 9.426 | 718.075 |
| 1362704 | 2026-02-05 00:00:00 | 9.264 | 9.253 | 9.258 | 9.257 | 148.391 |
| 1364913 | 2026-02-05 04:00:00 | 9.104 | 9.096 | 9.099 | 9.103 | 77.8574 |
| 1367130 | 2026-02-05 08:00:00 | 9.079 | 9.056 | 9.056 | 9.079 | 251.0219 |
| 1369355 | 2026-02-05 12:00:00 | 8.947 | 8.935 | 8.943 | 8.939 | 935.4871 |
| 1371588 | 2026-02-05 16:00:00 | 8.491 | 8.443 | 8.468 | 8.451 | 3349.2992 |
| 1373829 | 2026-02-05 20:00:00 | 8.269 | 8.249 | 8.259 | 8.258 | 842.5199 |
| 1376078 | 2026-02-06 00:00:00 | 7.932 | 7.915 | 7.915 | 7.93 | 282.1029 |
| 1378335 | 2026-02-06 04:00:00 | 8.037 | 8.026 | 8.026 | 8.032 | 243.8911 |
| 1380600 | 2026-02-06 08:00:00 | 8.088 | 8.074 | 8.074 | 8.088 | 566.7172 |
| 1382873 | 2026-02-06 12:00:00 | 8.327 | 8.312 | 8.322 | 8.312 | 73.5671 |
| 1385154 | 2026-02-06 16:00:00 | 8.585 | 8.574 | 8.584 | 8.578 | 542.5418 |
| 1387443 | 2026-02-06 20:00:00 | 8.846 | 8.835 | 8.846 | 8.835 | 174.3375 |
| 1389740 | 2026-02-07 00:00:00 | 8.885 | 8.851 | 8.882 | 8.853 | 218.202 |
| 1392045 | 2026-02-07 04:00:00 | 8.933 | 8.919 | 8.932 | 8.925 | 249.7994 |
| 1394358 | 2026-02-07 08:00:00 | 8.688 | 8.675 | 8.686 | 8.675 | 1029.4164 |
| 1396679 | 2026-02-07 12:00:00 | 8.654 | 8.645 | 8.654 | 8.65 | 66.1641 |
| 1399008 | 2026-02-07 16:00:00 | 8.823 | 8.818 | 8.818 | 8.823 | 0.5667 |
| 1401345 | 2026-02-07 20:00:00 | 8.941 | 8.941 | 8.941 | 8.941 | 16.6181 |
| 1403690 | 2026-02-08 00:00:00 | 8.912 | 8.907 | 8.907 | 8.907 | 63.2835 |
| 1406043 | 2026-02-08 04:00:00 | 8.828 | 8.821 | 8.828 | 8.821 | 30.9509 |