Chart from LINK_USDT_4h_history
Data from LINK_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 8.805 | 8.782 | 8.804 | 8.782 | 762.7789 |
| 1530329 | 2026-02-18 20:00:00 | 8.586 | 8.563 | 8.581 | 8.583 | 594.1698 |
| 1532330 | 2026-02-19 00:00:00 | 8.609 | 8.595 | 8.606 | 8.598 | 209.5875 |
| 1534339 | 2026-02-19 04:00:00 | 8.677 | 8.672 | 8.672 | 8.676 | 239.4368 |
| 1536356 | 2026-02-19 08:00:00 | 8.703 | 8.694 | 8.703 | 8.698 | 177.0982 |
| 1538381 | 2026-02-19 12:00:00 | 8.575 | 8.566 | 8.572 | 8.572 | 704.8517 |
| 1540414 | 2026-02-19 16:00:00 | 8.443 | 8.414 | 8.44 | 8.415 | 2157.8975 |
| 1542455 | 2026-02-19 20:00:00 | 8.516 | 8.505 | 8.509 | 8.516 | 343.9303 |
| 1544504 | 2026-02-20 00:00:00 | 8.579 | 8.566 | 8.577 | 8.578 | 412.056 |
| 1546561 | 2026-02-20 04:00:00 | 8.607 | 8.581 | 8.605 | 8.585 | 1222.1324 |
| 1548626 | 2026-02-20 08:00:00 | 8.657 | 8.653 | 8.654 | 8.657 | 306.1567 |
| 1550699 | 2026-02-20 12:00:00 | 8.624 | 8.611 | 8.623 | 8.611 | 88.6388 |
| 1552780 | 2026-02-20 16:00:00 | 8.857 | 8.819 | 8.828 | 8.851 | 2656.1862 |
| 1554869 | 2026-02-20 20:00:00 | 8.915 | 8.897 | 8.899 | 8.907 | 377.6676 |
| 1556966 | 2026-02-21 00:00:00 | 8.955 | 8.943 | 8.943 | 8.952 | 1875.2966 |
| 1559071 | 2026-02-21 04:00:00 | 8.892 | 8.885 | 8.888 | 8.886 | 286.579 |
| 1561184 | 2026-02-21 08:00:00 | 8.869 | 8.865 | 8.868 | 8.865 | 646.9296 |
| 1563305 | 2026-02-21 12:00:00 | 8.953 | 8.943 | 8.943 | 8.948 | 1353.217 |
| 1565434 | 2026-02-21 16:00:00 | 8.943 | 8.909 | 8.943 | 8.91 | 2693.253 |
| 1567571 | 2026-02-21 20:00:00 | 8.936 | 8.927 | 8.934 | 8.936 | 150.5379 |
| 1569716 | 2026-02-22 00:00:00 | 8.876 | 8.862 | 8.875 | 8.876 | 365.6738 |
| 1571869 | 2026-02-22 04:00:00 | 8.844 | 8.836 | 8.844 | 8.836 | 304.7652 |
| 1574030 | 2026-02-22 08:00:00 | 8.855 | 8.85 | 8.855 | 8.85 | 15.5361 |
| 1576199 | 2026-02-22 12:00:00 | 8.842 | 8.834 | 8.834 | 8.835 | 264.6542 |
| 1578376 | 2026-02-22 16:00:00 | 8.708 | 8.699 | 8.707 | 8.704 | 405.4496 |
| 1580561 | 2026-02-22 20:00:00 | 8.644 | 8.634 | 8.644 | 8.642 | 948.6021 |
| 1582754 | 2026-02-23 00:00:00 | 8.691 | 8.669 | 8.677 | 8.688 | 4736.6895 |
| 1584955 | 2026-02-23 04:00:00 | 8.256 | 8.234 | 8.253 | 8.243 | 2755.4288 |
| 1587164 | 2026-02-23 08:00:00 | 8.357 | 8.338 | 8.356 | 8.343 | 1182.5423 |
| 1589381 | 2026-02-23 12:00:00 | 8.475 | 8.469 | 8.471 | 8.469 | 367.7632 |
| 1591606 | 2026-02-23 16:00:00 | 8.423 | 8.395 | 8.423 | 8.399 | 531.3106 |
| 1593839 | 2026-02-23 20:00:00 | 8.245 | 8.232 | 8.232 | 8.238 | 1083.5509 |
| 1596080 | 2026-02-24 00:00:00 | 8.295 | 8.267 | 8.271 | 8.285 | 766.8784 |
| 1598329 | 2026-02-24 04:00:00 | 8.216 | 8.206 | 8.206 | 8.215 | 1666.448 |
| 1600586 | 2026-02-24 08:00:00 | 8.151 | 8.12 | 8.15 | 8.124 | 810.2165 |
| 1602851 | 2026-02-24 12:00:00 | 8.178 | 8.165 | 8.176 | 8.165 | 682.2828 |
| 1605124 | 2026-02-24 16:00:00 | 8.255 | 8.212 | 8.217 | 8.255 | 916.0614 |
| 1607405 | 2026-02-24 20:00:00 | 8.242 | 8.231 | 8.231 | 8.241 | 906.2225 |
| 1609694 | 2026-02-25 00:00:00 | 8.2 | 8.195 | 8.197 | 8.195 | 998.8281 |
| 1611991 | 2026-02-25 04:00:00 | 8.507 | 8.491 | 8.502 | 8.493 | 1650.449 |
| 1614296 | 2026-02-25 08:00:00 | 8.48 | 8.474 | 8.476 | 8.476 | 217.6158 |
| 1616609 | 2026-02-25 12:00:00 | 8.669 | 8.659 | 8.66 | 8.661 | 177.0107 |
| 1618930 | 2026-02-25 16:00:00 | 9.357 | 9.278 | 9.278 | 9.35 | 3223.2349 |
| 1621259 | 2026-02-25 20:00:00 | 9.491 | 9.46 | 9.474 | 9.47 | 1825.7784 |
| 1623596 | 2026-02-26 00:00:00 | 9.27 | 9.224 | 9.27 | 9.233 | 1237.3875 |
| 1625941 | 2026-02-26 04:00:00 | 9.226 | 9.214 | 9.224 | 9.22 | 113.0848 |
| 1628294 | 2026-02-26 08:00:00 | 9.217 | 9.205 | 9.205 | 9.212 | 228.2641 |
| 1630655 | 2026-02-26 12:00:00 | 9.221 | 9.206 | 9.216 | 9.207 | 765.9661 |
| 1633024 | 2026-02-26 16:00:00 | 9.134 | 9.102 | 9.122 | 9.102 | 1090.8102 |
| 1635401 | 2026-02-26 20:00:00 | 9.123 | 9.097 | 9.1 | 9.117 | 843.9456 |
| 1637786 | 2026-02-27 00:00:00 | 9.101 | 9.094 | 9.094 | 9.096 | 280.0472 |
| 1640179 | 2026-02-27 04:00:00 | 9.195 | 9.18 | 9.181 | 9.195 | 317.0815 |
| 1642580 | 2026-02-27 08:00:00 | 9.188 | 9.173 | 9.174 | 9.188 | 210.4479 |
| 1644989 | 2026-02-27 12:00:00 | 8.844 | 8.8 | 8.843 | 8.818 | 1858.1982 |
| 1647406 | 2026-02-27 16:00:00 | 8.815 | 8.797 | 8.815 | 8.802 | 1337.475 |
| 1649831 | 2026-02-27 20:00:00 | 8.677 | 8.673 | 8.673 | 8.676 | 377.1988 |
| 1652264 | 2026-02-28 00:00:00 | 8.714 | 8.705 | 8.712 | 8.713 | 494.8718 |
| 1654705 | 2026-02-28 04:00:00 | 8.682 | 8.68 | 8.68 | 8.682 | 57.4578 |
| 1657154 | 2026-02-28 08:00:00 | 8.354 | 8.31 | 8.354 | 8.316 | 5053.6389 |
| 1658878 | 2026-02-28 12:00:00 | 8.546 | 8.276 | 8.276 | 8.433 | 133988.8066 |
| 1658879 | 2026-02-28 16:00:00 | 8.732 | 8.404 | 8.433 | 8.692 | 82431.2982 |
| 1658880 | 2026-02-28 20:00:00 | 8.942 | 8.664 | 8.692 | 8.845 | 75470.5927 |
| 1658881 | 2026-03-01 00:00:00 | 9.204 | 8.744 | 8.845 | 9.056 | 100515.026 |
| 1658882 | 2026-03-01 04:00:00 | 9.094 | 8.927 | 9.056 | 8.974 | 90386.9285 |
| 1658883 | 2026-03-01 08:00:00 | 8.995 | 8.842 | 8.974 | 8.875 | 69963.6817 |
| 1658884 | 2026-03-01 12:00:00 | 9.06 | 8.785 | 8.875 | 8.917 | 78327.3395 |
| 1658885 | 2026-03-01 16:00:00 | 8.975 | 8.683 | 8.917 | 8.699 | 113831.4921 |
| 1658886 | 2026-03-01 20:00:00 | 8.783 | 8.54 | 8.699 | 8.671 | 116277.234 |
| 1658887 | 2026-03-02 00:00:00 | 8.889 | 8.661 | 8.671 | 8.825 | 77424.7618 |
| 1658888 | 2026-03-02 04:00:00 | 8.853 | 8.61 | 8.825 | 8.673 | 51783.7104 |
| 1658889 | 2026-03-02 08:00:00 | 8.677 | 8.588 | 8.673 | 8.622 | 13497.6817 |
| 1660290 | 2026-03-02 12:00:00 | 8.696 | 8.688 | 8.693 | 8.691 | 396.5385 |
| 1661899 | 2026-03-02 16:00:00 | 9.157 | 9.108 | 9.108 | 9.157 | 1922.6665 |
| 1663516 | 2026-03-02 20:00:00 | 9.045 | 9.031 | 9.041 | 9.044 | 385.1885 |
| 1665141 | 2026-03-03 00:00:00 | 8.971 | 8.95 | 8.95 | 8.971 | 1088.5275 |
| 1666774 | 2026-03-03 04:00:00 | 8.891 | 8.885 | 8.885 | 8.887 | 241.7927 |
| 1668415 | 2026-03-03 08:00:00 | 8.794 | 8.787 | 8.794 | 8.787 | 219.9055 |
| 1670064 | 2026-03-03 12:00:00 | 8.682 | 8.67 | 8.676 | 8.68 | 411.2127 |
| 1671721 | 2026-03-03 16:00:00 | 8.75 | 8.714 | 8.75 | 8.716 | 7576.6742 |
| 1673386 | 2026-03-03 20:00:00 | 8.818 | 8.803 | 8.807 | 8.812 | 918.6764 |
| 1675059 | 2026-03-04 00:00:00 | 8.812 | 8.802 | 8.807 | 8.804 | 540.0724 |
| 1676740 | 2026-03-04 04:00:00 | 8.775 | 8.719 | 8.76 | 8.724 | 903.4659 |
| 1678429 | 2026-03-04 08:00:00 | 8.938 | 8.894 | 8.902 | 8.911 | 5143.4232 |
| 1680126 | 2026-03-04 12:00:00 | 9.132 | 9.124 | 9.132 | 9.126 | 644.7358 |
| 1681831 | 2026-03-04 16:00:00 | 9.574 | 9.488 | 9.502 | 9.558 | 2943.364 |
| 1683544 | 2026-03-04 20:00:00 | 9.535 | 9.527 | 9.527 | 9.528 | 91.1876 |
| 1685265 | 2026-03-05 00:00:00 | 9.357 | 9.342 | 9.357 | 9.357 | 331.4474 |
| 1686994 | 2026-03-05 04:00:00 | 9.267 | 9.256 | 9.263 | 9.256 | 279.8385 |
| 1688731 | 2026-03-05 08:00:00 | 9.221 | 9.216 | 9.217 | 9.216 | 308.6209 |
| 1690476 | 2026-03-05 12:00:00 | 9.402 | 9.394 | 9.402 | 9.395 | 762.4199 |
| 1692229 | 2026-03-05 16:00:00 | 9.236 | 9.202 | 9.234 | 9.202 | 2256.7068 |
| 1693990 | 2026-03-05 20:00:00 | 9.197 | 9.187 | 9.187 | 9.197 | 136.125 |
| 1695759 | 2026-03-06 00:00:00 | 9.208 | 9.204 | 9.204 | 9.208 | 361.6996 |
| 1697536 | 2026-03-06 04:00:00 | 9.262 | 9.245 | 9.262 | 9.257 | 67.5138 |
| 1699321 | 2026-03-06 08:00:00 | 9.278 | 9.268 | 9.277 | 9.27 | 418.1114 |
| 1701114 | 2026-03-06 12:00:00 | 9.087 | 9.069 | 9.08 | 9.078 | 1126.7981 |
| 1702915 | 2026-03-06 16:00:00 | 8.793 | 8.776 | 8.793 | 8.78 | 1550.9589 |
| 1704724 | 2026-03-06 20:00:00 | 8.802 | 8.786 | 8.79 | 8.801 | 473.9234 |
| 1706541 | 2026-03-07 00:00:00 | 8.801 | 8.796 | 8.796 | 8.799 | 439.2979 |
| 1708366 | 2026-03-07 04:00:00 | 8.793 | 8.787 | 8.793 | 8.787 | 188.5608 |
| 1710199 | 2026-03-07 08:00:00 | 8.81 | 8.801 | 8.808 | 8.81 | 483.2247 |
| 1712040 | 2026-03-07 12:00:00 | 8.804 | 8.798 | 8.801 | 8.804 | 9.8087 |
| 1713889 | 2026-03-07 16:00:00 | 8.753 | 8.738 | 8.752 | 8.743 | 2163.7747 |
| 1715746 | 2026-03-07 20:00:00 | 8.68 | 8.662 | 8.662 | 8.68 | 283.4802 |
| 1717611 | 2026-03-08 00:00:00 | 8.71 | 8.694 | 8.694 | 8.707 | 308.6473 |
| 1719484 | 2026-03-08 04:00:00 | 8.603 | 8.599 | 8.599 | 8.603 | 179.5806 |
| 1721365 | 2026-03-08 08:00:00 | 8.637 | 8.627 | 8.634 | 8.627 | 414.0532 |
| 1723254 | 2026-03-08 12:00:00 | 8.663 | 8.649 | 8.652 | 8.663 | 159.3861 |
| 1725151 | 2026-03-08 16:00:00 | 8.567 | 8.553 | 8.567 | 8.555 | 1366.6612 |
| 1727056 | 2026-03-08 20:00:00 | 8.642 | 8.638 | 8.638 | 8.639 | 107.1421 |
| 1728969 | 2026-03-09 00:00:00 | 8.523 | 8.506 | 8.513 | 8.523 | 1304.3125 |
| 1730890 | 2026-03-09 04:00:00 | 8.696 | 8.682 | 8.682 | 8.689 | 1334.7339 |
| 1732819 | 2026-03-09 08:00:00 | 8.755 | 8.734 | 8.739 | 8.755 | 716.0619 |
| 1734756 | 2026-03-09 12:00:00 | 8.783 | 8.772 | 8.772 | 8.783 | 137.9986 |
| 1736701 | 2026-03-09 16:00:00 | 8.93 | 8.921 | 8.926 | 8.928 | 148.91 |
| 1738654 | 2026-03-09 20:00:00 | 9.026 | 9.002 | 9.005 | 9.018 | 846.7682 |
| 1740615 | 2026-03-10 00:00:00 | 8.873 | 8.863 | 8.872 | 8.868 | 313.6548 |
| 1742584 | 2026-03-10 04:00:00 | 8.942 | 8.938 | 8.938 | 8.942 | 141.0087 |
| 1744561 | 2026-03-10 08:00:00 | 9.112 | 9.078 | 9.078 | 9.111 | 1290.0042 |
| 1746546 | 2026-03-10 12:00:00 | 9.075 | 9.065 | 9.065 | 9.074 | 160.1581 |
| 1748539 | 2026-03-10 16:00:00 | 9.148 | 9.112 | 9.135 | 9.116 | 1760.2608 |
| 1750540 | 2026-03-10 20:00:00 | 8.973 | 8.967 | 8.972 | 8.973 | 269.1051 |
| 1752549 | 2026-03-11 00:00:00 | 8.985 | 8.974 | 8.983 | 8.985 | 345.2084 |
| 1754566 | 2026-03-11 04:00:00 | 8.937 | 8.917 | 8.931 | 8.937 | 478.6927 |
| 1756591 | 2026-03-11 08:00:00 | 8.904 | 8.886 | 8.886 | 8.9 | 718.3425 |
| 1758624 | 2026-03-11 12:00:00 | 8.922 | 8.908 | 8.909 | 8.913 | 643.8771 |
| 1760665 | 2026-03-11 16:00:00 | 9.007 | 8.989 | 8.996 | 9.003 | 1240.1989 |
| 1762714 | 2026-03-11 20:00:00 | 9.088 | 9.074 | 9.088 | 9.074 | 262.1965 |
| 1764771 | 2026-03-12 00:00:00 | 9.011 | 8.995 | 8.995 | 9.011 | 164.7366 |
| 1766836 | 2026-03-12 04:00:00 | 8.882 | 8.863 | 8.869 | 8.882 | 781.1044 |
| 1768909 | 2026-03-12 08:00:00 | 8.955 | 8.944 | 8.948 | 8.947 | 1177.8512 |
| 1770990 | 2026-03-12 12:00:00 | 9.034 | 9.02 | 9.027 | 9.022 | 1143.8865 |
| 1773079 | 2026-03-12 16:00:00 | 9.037 | 9.025 | 9.033 | 9.036 | 1174.2783 |
| 1775176 | 2026-03-12 20:00:00 | 9.034 | 9.025 | 9.029 | 9.031 | 486.3336 |
| 1777281 | 2026-03-13 00:00:00 | 9.062 | 9.036 | 9.05 | 9.038 | 1378.9494 |
| 1779394 | 2026-03-13 04:00:00 | 9.295 | 9.282 | 9.284 | 9.289 | 857.6463 |
| 1781515 | 2026-03-13 08:00:00 | 9.196 | 9.182 | 9.196 | 9.187 | 637.1251 |
| 1783644 | 2026-03-13 12:00:00 | 9.279 | 9.27 | 9.273 | 9.279 | 225.1634 |
| 1785781 | 2026-03-13 16:00:00 | 9.296 | 9.263 | 9.264 | 9.296 | 3503.1124 |
| 1787926 | 2026-03-13 20:00:00 | 9.148 | 9.134 | 9.145 | 9.142 | 971.1528 |
| 1790079 | 2026-03-14 00:00:00 | 9.086 | 9.074 | 9.084 | 9.075 | 369.8249 |
| 1792240 | 2026-03-14 04:00:00 | 9.122 | 9.113 | 9.116 | 9.113 | 702.2423 |
| 1794409 | 2026-03-14 08:00:00 | 8.98 | 8.968 | 8.98 | 8.97 | 393.4586 |
| 1796586 | 2026-03-14 12:00:00 | 8.993 | 8.986 | 8.992 | 8.99 | 614.0132 |
| 1798771 | 2026-03-14 16:00:00 | 9.005 | 8.993 | 9.005 | 8.997 | 1785.5119 |
| 1800964 | 2026-03-14 20:00:00 | 9.026 | 9.022 | 9.025 | 9.022 | 57.1438 |
| 1803165 | 2026-03-15 00:00:00 | 9.186 | 9.166 | 9.166 | 9.166 | 3340.9863 |
| 1805374 | 2026-03-15 04:00:00 | 9.217 | 9.207 | 9.207 | 9.214 | 143.2541 |
| 1807591 | 2026-03-15 08:00:00 | 9.233 | 9.216 | 9.216 | 9.224 | 1995.2411 |
| 1809816 | 2026-03-15 12:00:00 | 9.275 | 9.262 | 9.273 | 9.262 | 251.3978 |
| 1812049 | 2026-03-15 16:00:00 | 9.155 | 9.143 | 9.154 | 9.148 | 701.384 |
| 1814290 | 2026-03-15 20:00:00 | 9.197 | 9.19 | 9.195 | 9.195 | 905.1235 |
| 1816539 | 2026-03-16 00:00:00 | 9.54 | 9.494 | 9.494 | 9.527 | 5969.7291 |
| 1818796 | 2026-03-16 04:00:00 | 9.725 | 9.693 | 9.694 | 9.715 | 4288.0975 |
| 1821061 | 2026-03-16 08:00:00 | 9.721 | 9.684 | 9.684 | 9.717 | 3478.7199 |
| 1823334 | 2026-03-16 12:00:00 | 9.667 | 9.658 | 9.66 | 9.664 | 1622.5487 |
| 1825615 | 2026-03-16 16:00:00 | 9.728 | 9.715 | 9.719 | 9.717 | 743.6057 |
| 1827904 | 2026-03-16 20:00:00 | 9.938 | 9.919 | 9.932 | 9.932 | 792.0121 |
| 1830201 | 2026-03-17 00:00:00 | 9.926 | 9.882 | 9.922 | 9.912 | 2176.7102 |
| 1832506 | 2026-03-17 04:00:00 | 9.845 | 9.83 | 9.83 | 9.842 | 914.8894 |
| 1834819 | 2026-03-17 08:00:00 | 9.835 | 9.798 | 9.798 | 9.832 | 673.1742 |
| 1836800 | 2026-03-17 12:00:00 | 9.773 | 9.764 | 9.764 | 9.771 | 552.4315 |
| 1838409 | 2026-03-17 16:00:00 | 9.81 | 9.8 | 9.8 | 9.803 | 461.2019 |
| 1840026 | 2026-03-17 20:00:00 | 9.809 | 9.806 | 9.806 | 9.807 | 198.2149 |
| 1841651 | 2026-03-18 00:00:00 | 9.81 | 9.791 | 9.793 | 9.81 | 472.5643 |
| 1843284 | 2026-03-18 04:00:00 | 9.898 | 9.886 | 9.889 | 9.89 | 220.6174 |
| 1844925 | 2026-03-18 08:00:00 | 9.841 | 9.81 | 9.81 | 9.839 | 344.9688 |
| 1846574 | 2026-03-18 12:00:00 | 9.556 | 9.52 | 9.554 | 9.541 | 1432.2939 |
| 1848231 | 2026-03-18 16:00:00 | 9.211 | 9.175 | 9.211 | 9.199 | 2440.7399 |
| 1849896 | 2026-03-18 20:00:00 | 9.179 | 9.166 | 9.175 | 9.179 | 1415.2048 |
| 1851569 | 2026-03-19 00:00:00 | 9.232 | 9.224 | 9.23 | 9.226 | 317.0877 |
| 1853250 | 2026-03-19 04:00:00 | 9.256 | 9.24 | 9.256 | 9.248 | 139.9813 |
| 1854939 | 2026-03-19 08:00:00 | 9.114 | 9.093 | 9.098 | 9.112 | 582.4662 |
| 1856636 | 2026-03-19 12:00:00 | 9.099 | 9.082 | 9.095 | 9.087 | 1398.416 |
| 1858341 | 2026-03-19 16:00:00 | 8.969 | 8.956 | 8.969 | 8.957 | 546.2694 |
| 1860054 | 2026-03-19 20:00:00 | 9.039 | 9.032 | 9.037 | 9.036 | 275.7494 |
| 1861775 | 2026-03-20 00:00:00 | 9.055 | 9.051 | 9.051 | 9.052 | 79.643 |
| 1863504 | 2026-03-20 04:00:00 | 9.128 | 9.117 | 9.127 | 9.117 | 202.8065 |
| 1865241 | 2026-03-20 08:00:00 | 9.122 | 9.107 | 9.122 | 9.107 | 3041.1842 |
| 1866986 | 2026-03-20 12:00:00 | 9.103 | 9.087 | 9.087 | 9.094 | 978.436 |
| 1868739 | 2026-03-20 16:00:00 | 9.04 | 9.024 | 9.024 | 9.04 | 350.8132 |
| 1870500 | 2026-03-20 20:00:00 | 9.045 | 9.039 | 9.041 | 9.04 | 1677.6134 |
| 1872269 | 2026-03-21 00:00:00 | 9.119 | 9.112 | 9.112 | 9.119 | 169.8563 |
| 1874046 | 2026-03-21 04:00:00 | 9.139 | 9.125 | 9.126 | 9.134 | 1352.5163 |
| 1875831 | 2026-03-21 08:00:00 | 9.127 | 9.124 | 9.124 | 9.125 | 521.1792 |
| 1877624 | 2026-03-21 12:00:00 | 9.107 | 9.105 | 9.105 | 9.107 | 4.7194 |
| 1879425 | 2026-03-21 16:00:00 | 9.102 | 9.095 | 9.102 | 9.095 | 2742.9347 |
| 1881234 | 2026-03-21 20:00:00 | 9.072 | 9.063 | 9.067 | 9.071 | 484.086 |
| 1883051 | 2026-03-22 00:00:00 | 8.821 | 8.705 | 8.819 | 8.708 | 21222.3029 |
| 1884876 | 2026-03-22 04:00:00 | 8.913 | 8.899 | 8.906 | 8.912 | 744.2297 |
| 1886709 | 2026-03-22 08:00:00 | 8.846 | 8.835 | 8.843 | 8.836 | 452.7304 |
| 1888550 | 2026-03-22 12:00:00 | 8.765 | 8.754 | 8.754 | 8.763 | 995.5792 |
| 1890399 | 2026-03-22 16:00:00 | 8.796 | 8.783 | 8.793 | 8.784 | 742.9201 |
| 1892256 | 2026-03-22 20:00:00 | 8.726 | 8.705 | 8.705 | 8.723 | 1489.5609 |
| 1894121 | 2026-03-23 00:00:00 | 8.718 | 8.688 | 8.688 | 8.702 | 765.4883 |
| 1895994 | 2026-03-23 04:00:00 | 8.713 | 8.702 | 8.702 | 8.711 | 423.2667 |
| 1897875 | 2026-03-23 08:00:00 | 8.656 | 8.647 | 8.647 | 8.656 | 739.578 |
| 1899764 | 2026-03-23 12:00:00 | 8.996 | 8.906 | 8.972 | 8.944 | 2524.0447 |
| 1901661 | 2026-03-23 16:00:00 | 9.076 | 9.043 | 9.043 | 9.073 | 2477.0499 |
| 1903566 | 2026-03-23 20:00:00 | 9.13 | 9.124 | 9.127 | 9.124 | 194.1554 |
| 1905479 | 2026-03-24 00:00:00 | 9.142 | 9.108 | 9.11 | 9.133 | 629.1817 |
| 1907400 | 2026-03-24 04:00:00 | 9.1 | 9.088 | 9.088 | 9.099 | 983.0838 |
| 1909329 | 2026-03-24 08:00:00 | 9.248 | 9.241 | 9.241 | 9.242 | 141.586 |
| 1911172 | 2026-03-24 12:00:00 | 9.25 | 9.238 | 9.245 | 9.242 | 241.0061 |
| 1912781 | 2026-03-24 16:00:00 | 9.122 | 9.114 | 9.12 | 9.122 | 438.3054 |
| 1914398 | 2026-03-24 20:00:00 | 9.065 | 9.058 | 9.061 | 9.065 | 568.5643 |
| 1916023 | 2026-03-25 00:00:00 | 9.262 | 9.245 | 9.245 | 9.254 | 9166.0112 |
| 1917656 | 2026-03-25 04:00:00 | 9.243 | 9.235 | 9.241 | 9.236 | 278.1715 |
| 1919297 | 2026-03-25 08:00:00 | 9.302 | 9.287 | 9.287 | 9.299 | 322.9534 |
| 1920946 | 2026-03-25 12:00:00 | 9.43 | 9.417 | 9.417 | 9.428 | 317.1217 |
| 1922603 | 2026-03-25 16:00:00 | 9.369 | 9.357 | 9.366 | 9.359 | 435.4751 |
| 1924268 | 2026-03-25 20:00:00 | 9.353 | 9.34 | 9.34 | 9.35 | 292.5485 |
| 1925941 | 2026-03-26 00:00:00 | 9.39 | 9.374 | 9.374 | 9.384 | 540.7031 |
| 1927622 | 2026-03-26 04:00:00 | 9.255 | 9.251 | 9.253 | 9.251 | 1256.7174 |
| 1929311 | 2026-03-26 08:00:00 | 9.107 | 9.103 | 9.107 | 9.104 | 252.4051 |
| 1931008 | 2026-03-26 12:00:00 | 8.946 | 8.938 | 8.946 | 8.938 | 305.8491 |
| 1932713 | 2026-03-26 16:00:00 | 8.934 | 8.928 | 8.934 | 8.928 | 253.8005 |
| 1934426 | 2026-03-26 20:00:00 | 8.837 | 8.836 | 8.837 | 8.836 | 18.8613 |
| 1936147 | 2026-03-27 00:00:00 | 8.918 | 8.907 | 8.915 | 8.912 | 880.1526 |
| 1937876 | 2026-03-27 04:00:00 | 8.915 | 8.876 | 8.914 | 8.878 | 2285.2291 |
| 1939613 | 2026-03-27 08:00:00 | 8.914 | 8.904 | 8.91 | 8.912 | 143.4924 |
| 1941358 | 2026-03-27 12:00:00 | 8.597 | 8.588 | 8.596 | 8.592 | 437.3676 |
| 1943111 | 2026-03-27 16:00:00 | 8.615 | 8.602 | 8.612 | 8.602 | 304.3916 |
| 1944872 | 2026-03-27 20:00:00 | 8.554 | 8.54 | 8.543 | 8.554 | 701.901 |
| 1946641 | 2026-03-28 00:00:00 | 8.57 | 8.564 | 8.568 | 8.564 | 75.982 |
| 1948418 | 2026-03-28 04:00:00 | 8.521 | 8.519 | 8.519 | 8.521 | 1.1735 |
| 1950203 | 2026-03-28 08:00:00 | 8.604 | 8.597 | 8.604 | 8.6 | 860.4308 |
| 1951996 | 2026-03-28 12:00:00 | 8.542 | 8.542 | 8.542 | 8.542 | 81.9482 |
| 1953797 | 2026-03-28 16:00:00 | 8.646 | 8.637 | 8.639 | 8.638 | 669.0948 |
| 1955606 | 2026-03-28 20:00:00 | 8.606 | 8.603 | 8.603 | 8.605 | 6.6339 |
| 1957423 | 2026-03-29 00:00:00 | 8.46 | 8.426 | 8.435 | 8.455 | 2148.0433 |
| 1959248 | 2026-03-29 04:00:00 | 8.543 | 8.542 | 8.543 | 8.542 | 44.5268 |
| 1961081 | 2026-03-29 08:00:00 | 8.516 | 8.512 | 8.516 | 8.513 | 83.6055 |
| 1962922 | 2026-03-29 12:00:00 | 8.509 | 8.502 | 8.509 | 8.507 | 250.8543 |
| 1964771 | 2026-03-29 16:00:00 | 8.43 | 8.427 | 8.429 | 8.427 | 18.7666 |
| 1966628 | 2026-03-29 20:00:00 | 8.421 | 8.417 | 8.419 | 8.421 | 166.6432 |
| 1968493 | 2026-03-30 00:00:00 | 8.43 | 8.415 | 8.415 | 8.415 | 4473.0585 |
| 1970366 | 2026-03-30 04:00:00 | 8.648 | 8.635 | 8.635 | 8.648 | 954.1847 |
| 1972247 | 2026-03-30 08:00:00 | 8.753 | 8.742 | 8.742 | 8.747 | 424.1902 |
| 1974136 | 2026-03-30 12:00:00 | 8.878 | 8.862 | 8.862 | 8.87 | 697.0068 |
| 1976033 | 2026-03-30 16:00:00 | 8.837 | 8.823 | 8.825 | 8.823 | 103.1595 |
| 1977462 | 2026-03-30 20:00:00 | 8.635 | 8.623 | 8.627 | 8.635 | 246.3229 |
| 1979375 | 2026-03-31 00:00:00 | 8.634 | 8.618 | 8.619 | 8.623 | 1843.3942 |
| 1981296 | 2026-03-31 04:00:00 | 8.756 | 8.747 | 8.747 | 8.747 | 966.1451 |
| 1983225 | 2026-03-31 08:00:00 | 8.708 | 8.693 | 8.706 | 8.693 | 1020.5439 |
| 1985162 | 2026-03-31 12:00:00 | 8.629 | 8.616 | 8.617 | 8.628 | 491.2205 |
| 1987107 | 2026-03-31 16:00:00 | 8.651 | 8.622 | 8.623 | 8.651 | 940.0066 |
| 1989060 | 2026-03-31 20:00:00 | 8.779 | 8.772 | 8.775 | 8.776 | 792.4947 |
| 1991021 | 2026-04-01 00:00:00 | 8.781 | 8.763 | 8.779 | 8.77 | 825.7279 |
| 1992990 | 2026-04-01 04:00:00 | 8.826 | 8.817 | 8.818 | 8.826 | 349.4761 |
| 1994967 | 2026-04-01 08:00:00 | 9.083 | 9.057 | 9.057 | 9.064 | 1024.8994 |
| 1996952 | 2026-04-01 12:00:00 | 9.033 | 9.02 | 9.02 | 9.033 | 252.5883 |
| 1998945 | 2026-04-01 16:00:00 | 9.009 | 8.995 | 9.004 | 9.0 | 404.7473 |
| 2000946 | 2026-04-01 20:00:00 | 9.027 | 9.017 | 9.017 | 9.022 | 1079.6269 |
| 2002955 | 2026-04-02 00:00:00 | 8.946 | 8.936 | 8.944 | 8.946 | 138.0591 |
| 2004972 | 2026-04-02 04:00:00 | 8.567 | 8.554 | 8.567 | 8.554 | 1952.3725 |
| 2006997 | 2026-04-02 08:00:00 | 8.564 | 8.547 | 8.564 | 8.547 | 465.6184 |
| 2009030 | 2026-04-02 12:00:00 | 8.488 | 8.479 | 8.488 | 8.485 | 292.5467 |
| 2011071 | 2026-04-02 16:00:00 | 8.564 | 8.557 | 8.564 | 8.562 | 114.7928 |
| 2013120 | 2026-04-02 20:00:00 | 8.614 | 8.604 | 8.613 | 8.604 | 125.8981 |
| 2015177 | 2026-04-03 00:00:00 | 8.639 | 8.632 | 8.632 | 8.636 | 727.7656 |
| 2017242 | 2026-04-03 04:00:00 | 8.663 | 8.648 | 8.649 | 8.654 | 497.1316 |
| 2019315 | 2026-04-03 08:00:00 | 8.717 | 8.712 | 8.713 | 8.712 | 23.5031 |
| 2021396 | 2026-04-03 12:00:00 | 8.727 | 8.724 | 8.724 | 8.727 | 156.7026 |
| 2023485 | 2026-04-03 16:00:00 | 8.703 | 8.692 | 8.695 | 8.703 | 515.4909 |
| 2025582 | 2026-04-03 20:00:00 | 8.677 | 8.674 | 8.676 | 8.677 | 25.2953 |
| 2027687 | 2026-04-04 00:00:00 | 8.659 | 8.656 | 8.658 | 8.656 | 93.7888 |
| 2029800 | 2026-04-04 04:00:00 | 8.642 | 8.638 | 8.642 | 8.64 | 229.249 |
| 2031921 | 2026-04-04 08:00:00 | 8.661 | 8.657 | 8.657 | 8.66 | 332.6343 |
| 2034050 | 2026-04-04 12:00:00 | 8.662 | 8.659 | 8.659 | 8.661 | 113.2334 |
| 2036187 | 2026-04-04 16:00:00 | 8.693 | 8.687 | 8.687 | 8.691 | 2687.3198 |
| 2038332 | 2026-04-04 20:00:00 | 8.726 | 8.722 | 8.725 | 8.722 | 67.7323 |
| 2040485 | 2026-04-05 00:00:00 | 8.698 | 8.695 | 8.695 | 8.698 | 83.1268 |
| 2042646 | 2026-04-05 04:00:00 | 8.653 | 8.648 | 8.653 | 8.648 | 157.6818 |
| 2044815 | 2026-04-05 08:00:00 | 8.531 | 8.523 | 8.531 | 8.528 | 1093.6846 |
| 2046992 | 2026-04-05 12:00:00 | 8.547 | 8.543 | 8.547 | 8.543 | 87.1056 |
| 2049177 | 2026-04-05 16:00:00 | 8.606 | 8.597 | 8.597 | 8.603 | 886.1908 |
| 2051370 | 2026-04-05 20:00:00 | 8.63 | 8.622 | 8.622 | 8.63 | 32.6016 |
| 2053571 | 2026-04-06 00:00:00 | 8.935 | 8.819 | 8.819 | 8.911 | 4752.6977 |
| 2055780 | 2026-04-06 04:00:00 | 8.94 | 8.927 | 8.927 | 8.938 | 769.5182 |
| 2057997 | 2026-04-06 08:00:00 | 8.968 | 8.96 | 8.96 | 8.96 | 203.5567 |
| 2060222 | 2026-04-06 12:00:00 | 9.05 | 9.042 | 9.042 | 9.048 | 378.1658 |
| 2062455 | 2026-04-06 16:00:00 | 9.086 | 9.08 | 9.086 | 9.085 | 265.2974 |
| 2064696 | 2026-04-06 20:00:00 | 8.991 | 8.976 | 8.984 | 8.98 | 491.033 |
| 2066945 | 2026-04-07 00:00:00 | 8.814 | 8.79 | 8.8 | 8.811 | 2695.3092 |
| 2069202 | 2026-04-07 04:00:00 | 8.793 | 8.791 | 8.791 | 8.793 | 55.876 |
| 2071467 | 2026-04-07 08:00:00 | 8.772 | 8.762 | 8.762 | 8.772 | 570.921 |
| 2073740 | 2026-04-07 12:00:00 | 8.683 | 8.669 | 8.68 | 8.674 | 1141.2296 |
| 2076021 | 2026-04-07 16:00:00 | 8.624 | 8.608 | 8.618 | 8.618 | 423.7921 |
| 2078310 | 2026-04-07 20:00:00 | 8.786 | 8.74 | 8.747 | 8.782 | 3239.667 |
| 2080607 | 2026-04-08 00:00:00 | 9.32 | 9.285 | 9.285 | 9.318 | 1215.2044 |
| 2082912 | 2026-04-08 04:00:00 | 9.194 | 9.18 | 9.18 | 9.193 | 787.4021 |
| 2085225 | 2026-04-08 08:00:00 | 9.269 | 9.25 | 9.25 | 9.269 | 418.1652 |
| 2087546 | 2026-04-08 12:00:00 | 9.199 | 9.185 | 9.185 | 9.198 | 496.4597 |
| 2089875 | 2026-04-08 16:00:00 | 9.039 | 9.029 | 9.032 | 9.037 | 750.5093 |
| 2092212 | 2026-04-08 20:00:00 | 9.009 | 8.988 | 8.988 | 8.999 | 164.2524 |
| 2094557 | 2026-04-09 00:00:00 | 8.861 | 8.846 | 8.86 | 8.846 | 62.5987 |
| 2096910 | 2026-04-09 04:00:00 | 8.762 | 8.752 | 8.762 | 8.752 | 182.666 |
| 2099271 | 2026-04-09 08:00:00 | 8.758 | 8.751 | 8.758 | 8.752 | 137.8411 |
| 2101640 | 2026-04-09 12:00:00 | 8.772 | 8.765 | 8.765 | 8.77 | 365.4722 |