Chart from LINK_USDT_30m_history
Data from LINK_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 8.717 | 8.713 | 8.713 | 8.713 | 22.3388 |
| 3287690 | 2026-04-03 08:30:00 | 8.727 | 8.722 | 8.724 | 8.727 | 113.0404 |
| 3288190 | 2026-04-03 09:00:00 | 8.709 | 8.702 | 8.707 | 8.709 | 156.4575 |
| 3288690 | 2026-04-03 09:30:00 | 8.688 | 8.681 | 8.683 | 8.687 | 227.8023 |
| 3289190 | 2026-04-03 10:00:00 | 8.708 | 8.702 | 8.706 | 8.707 | 445.9856 |
| 3289690 | 2026-04-03 10:30:00 | 8.675 | 8.662 | 8.675 | 8.663 | 212.7184 |
| 3290190 | 2026-04-03 11:00:00 | 8.697 | 8.693 | 8.695 | 8.697 | 447.117 |
| 3290690 | 2026-04-03 11:30:00 | 8.708 | 8.704 | 8.706 | 8.704 | 102.8556 |
| 3291190 | 2026-04-03 12:00:00 | 8.727 | 8.724 | 8.724 | 8.727 | 156.7026 |
| 3291690 | 2026-04-03 12:30:00 | 8.809 | 8.717 | 8.745 | 8.718 | 14348.6616 |
| 3292190 | 2026-04-03 13:00:00 | 8.693 | 8.684 | 8.687 | 8.684 | 180.7484 |
| 3292690 | 2026-04-03 13:30:00 | 8.687 | 8.678 | 8.684 | 8.678 | 93.6166 |
| 3293190 | 2026-04-03 14:00:00 | 8.693 | 8.682 | 8.692 | 8.682 | 90.774 |
| 3293690 | 2026-04-03 14:30:00 | 8.719 | 8.716 | 8.717 | 8.716 | 31.137 |
| 3294190 | 2026-04-03 15:00:00 | 8.73 | 8.718 | 8.729 | 8.719 | 1115.2635 |
| 3294690 | 2026-04-03 15:30:00 | 8.727 | 8.724 | 8.725 | 8.724 | 115.6233 |
| 3295190 | 2026-04-03 16:00:00 | 8.703 | 8.692 | 8.695 | 8.703 | 515.4909 |
| 3295690 | 2026-04-03 16:30:00 | 8.717 | 8.708 | 8.717 | 8.708 | 51.0072 |
| 3296190 | 2026-04-03 17:00:00 | 8.719 | 8.714 | 8.719 | 8.714 | 22.0794 |
| 3296690 | 2026-04-03 17:30:00 | 8.695 | 8.687 | 8.687 | 8.693 | 786.7921 |
| 3297190 | 2026-04-03 18:00:00 | 8.685 | 8.683 | 8.685 | 8.684 | 9.4157 |
| 3297690 | 2026-04-03 18:30:00 | 8.688 | 8.685 | 8.686 | 8.686 | 93.7075 |
| 3298190 | 2026-04-03 19:00:00 | 8.674 | 8.671 | 8.672 | 8.672 | 139.0363 |
| 3298690 | 2026-04-03 19:30:00 | 8.659 | 8.657 | 8.659 | 8.658 | 132.5349 |
| 3299190 | 2026-04-03 20:00:00 | 8.677 | 8.674 | 8.676 | 8.677 | 25.2953 |
| 3299690 | 2026-04-03 20:30:00 | 8.682 | 8.678 | 8.678 | 8.68 | 302.9395 |
| 3300190 | 2026-04-03 21:00:00 | 8.689 | 8.682 | 8.682 | 8.688 | 467.0162 |
| 3300690 | 2026-04-03 21:30:00 | 8.704 | 8.699 | 8.704 | 8.699 | 38.3435 |
| 3301190 | 2026-04-03 22:00:00 | 8.699 | 8.679 | 8.696 | 8.682 | 316.3624 |
| 3301690 | 2026-04-03 22:30:00 | 8.675 | 8.672 | 8.673 | 8.672 | 97.0407 |
| 3302190 | 2026-04-03 23:00:00 | 8.652 | 8.649 | 8.652 | 8.651 | 169.8772 |
| 3302690 | 2026-04-03 23:30:00 | 8.657 | 8.647 | 8.647 | 8.657 | 44.4762 |
| 3303190 | 2026-04-04 00:00:00 | 8.659 | 8.656 | 8.658 | 8.656 | 93.7888 |
| 3303690 | 2026-04-04 00:30:00 | 8.643 | 8.639 | 8.643 | 8.643 | 9.6653 |
| 3304190 | 2026-04-04 01:00:00 | 8.641 | 8.638 | 8.641 | 8.638 | 12.1957 |
| 3304690 | 2026-04-04 01:30:00 | 8.628 | 8.623 | 8.626 | 8.628 | 141.5065 |
| 3305190 | 2026-04-04 02:00:00 | 8.639 | 8.634 | 8.639 | 8.634 | 68.7131 |
| 3305690 | 2026-04-04 02:30:00 | 8.629 | 8.627 | 8.627 | 8.629 | 2.5035 |
| 3306190 | 2026-04-04 03:00:00 | 8.643 | 8.63 | 8.63 | 8.641 | 75.6046 |
| 3306690 | 2026-04-04 03:30:00 | 8.64 | 8.638 | 8.64 | 8.638 | 11.3909 |
| 3307190 | 2026-04-04 04:00:00 | 8.642 | 8.638 | 8.642 | 8.64 | 229.249 |
| 3307690 | 2026-04-04 04:30:00 | 8.647 | 8.645 | 8.647 | 8.645 | 10.596 |
| 3308190 | 2026-04-04 05:00:00 | 8.652 | 8.649 | 8.652 | 8.649 | 83.5825 |
| 3308690 | 2026-04-04 05:30:00 | 8.663 | 8.647 | 8.647 | 8.662 | 182.0841 |
| 3309190 | 2026-04-04 06:00:00 | 8.648 | 8.646 | 8.646 | 8.646 | 5.8065 |
| 3309690 | 2026-04-04 06:30:00 | 8.653 | 8.649 | 8.652 | 8.649 | 110.5367 |
| 3310190 | 2026-04-04 07:00:00 | 8.672 | 8.672 | 8.672 | 8.672 | 86.7967 |
| 3310690 | 2026-04-04 07:30:00 | 8.653 | 8.653 | 8.653 | 8.653 | 40.4484 |
| 3311190 | 2026-04-04 08:00:00 | 8.661 | 8.657 | 8.657 | 8.66 | 332.6343 |
| 3311690 | 2026-04-04 08:30:00 | 8.675 | 8.674 | 8.675 | 8.674 | 4.7776 |
| 3312190 | 2026-04-04 09:00:00 | 8.649 | 8.647 | 8.648 | 8.647 | 178.201 |
| 3312690 | 2026-04-04 09:30:00 | 8.646 | 8.644 | 8.644 | 8.646 | 61.7 |
| 3313190 | 2026-04-04 10:00:00 | 8.644 | 8.64 | 8.64 | 8.644 | 94.2019 |
| 3313690 | 2026-04-04 10:30:00 | 8.639 | 8.634 | 8.636 | 8.637 | 102.8561 |
| 3314190 | 2026-04-04 11:00:00 | 8.672 | 8.666 | 8.666 | 8.671 | 280.2904 |
| 3314690 | 2026-04-04 11:30:00 | 8.659 | 8.658 | 8.659 | 8.659 | 90.787 |
| 3315190 | 2026-04-04 12:00:00 | 8.662 | 8.659 | 8.659 | 8.661 | 113.2334 |
| 3315690 | 2026-04-04 12:30:00 | 8.658 | 8.655 | 8.658 | 8.658 | 50.7787 |
| 3316190 | 2026-04-04 13:00:00 | 8.645 | 8.643 | 8.643 | 8.645 | 91.2347 |
| 3316690 | 2026-04-04 13:30:00 | 8.642 | 8.637 | 8.642 | 8.637 | 46.8088 |
| 3317190 | 2026-04-04 14:00:00 | 8.653 | 8.65 | 8.65 | 8.653 | 52.1579 |
| 3317690 | 2026-04-04 14:30:00 | 8.64 | 8.631 | 8.64 | 8.633 | 239.0841 |
| 3318190 | 2026-04-04 15:00:00 | 8.661 | 8.655 | 8.66 | 8.655 | 138.8439 |
| 3318690 | 2026-04-04 15:30:00 | 8.675 | 8.673 | 8.674 | 8.673 | 22.3889 |
| 3319190 | 2026-04-04 16:00:00 | 8.693 | 8.687 | 8.687 | 8.691 | 2687.3198 |
| 3319690 | 2026-04-04 16:30:00 | 8.723 | 8.715 | 8.716 | 8.715 | 243.1106 |
| 3320190 | 2026-04-04 17:00:00 | 8.677 | 8.668 | 8.677 | 8.671 | 53.2396 |
| 3320690 | 2026-04-04 17:30:00 | 8.705 | 8.702 | 8.705 | 8.702 | 306.4179 |
| 3321190 | 2026-04-04 18:00:00 | 8.699 | 8.695 | 8.697 | 8.696 | 63.991 |
| 3321690 | 2026-04-04 18:30:00 | 8.697 | 8.695 | 8.697 | 8.695 | 29.6836 |
| 3322190 | 2026-04-04 19:00:00 | 8.696 | 8.692 | 8.695 | 8.693 | 8.1869 |
| 3322690 | 2026-04-04 19:30:00 | 8.731 | 8.723 | 8.723 | 8.725 | 160.2702 |
| 3323190 | 2026-04-04 20:00:00 | 8.726 | 8.722 | 8.725 | 8.722 | 67.7323 |
| 3323690 | 2026-04-04 20:30:00 | 8.712 | 8.709 | 8.712 | 8.71 | 82.6622 |
| 3324190 | 2026-04-04 21:00:00 | 8.701 | 8.697 | 8.698 | 8.7 | 148.5548 |
| 3324690 | 2026-04-04 21:30:00 | 8.704 | 8.702 | 8.703 | 8.704 | 9.6369 |
| 3325190 | 2026-04-04 22:00:00 | 8.707 | 8.701 | 8.707 | 8.705 | 174.504 |
| 3325690 | 2026-04-04 22:30:00 | 8.718 | 8.716 | 8.716 | 8.717 | 66.1433 |
| 3326190 | 2026-04-04 23:00:00 | 8.712 | 8.711 | 8.711 | 8.712 | 68.5412 |
| 3326690 | 2026-04-04 23:30:00 | 8.693 | 8.689 | 8.693 | 8.692 | 51.0377 |
| 3327190 | 2026-04-05 00:00:00 | 8.698 | 8.695 | 8.695 | 8.698 | 83.1268 |
| 3327690 | 2026-04-05 00:30:00 | 8.691 | 8.687 | 8.69 | 8.687 | 8.3663 |
| 3328190 | 2026-04-05 01:00:00 | 8.697 | 8.687 | 8.687 | 8.689 | 2080.9297 |
| 3328690 | 2026-04-05 01:30:00 | 8.677 | 8.673 | 8.677 | 8.673 | 97.6362 |
| 3329190 | 2026-04-05 02:00:00 | 8.655 | 8.649 | 8.654 | 8.649 | 121.2326 |
| 3329690 | 2026-04-05 02:30:00 | 8.667 | 8.661 | 8.665 | 8.667 | 455.1422 |
| 3330190 | 2026-04-05 03:00:00 | 8.665 | 8.66 | 8.664 | 8.66 | 115.7294 |
| 3330690 | 2026-04-05 03:30:00 | 8.658 | 8.654 | 8.658 | 8.654 | 359.9935 |
| 3331190 | 2026-04-05 04:00:00 | 8.653 | 8.648 | 8.653 | 8.648 | 157.6818 |
| 3331690 | 2026-04-05 04:30:00 | 8.659 | 8.655 | 8.659 | 8.655 | 37.0936 |
| 3332190 | 2026-04-05 05:00:00 | 8.641 | 8.637 | 8.638 | 8.641 | 317.1097 |
| 3332690 | 2026-04-05 05:30:00 | 8.628 | 8.625 | 8.626 | 8.627 | 867.1927 |
| 3333190 | 2026-04-05 06:00:00 | 8.606 | 8.596 | 8.603 | 8.602 | 5941.3065 |
| 3333690 | 2026-04-05 06:30:00 | 8.553 | 8.545 | 8.552 | 8.551 | 998.5834 |
| 3334190 | 2026-04-05 07:00:00 | 8.561 | 8.552 | 8.553 | 8.558 | 702.3537 |
| 3334690 | 2026-04-05 07:30:00 | 8.55 | 8.54 | 8.55 | 8.54 | 128.4401 |
| 3335190 | 2026-04-05 08:00:00 | 8.531 | 8.523 | 8.531 | 8.528 | 1093.6846 |
| 3335690 | 2026-04-05 08:30:00 | 8.534 | 8.531 | 8.532 | 8.532 | 560.5515 |
| 3336190 | 2026-04-05 09:00:00 | 8.546 | 8.543 | 8.544 | 8.543 | 127.0079 |
| 3336690 | 2026-04-05 09:30:00 | 8.559 | 8.553 | 8.558 | 8.553 | 50.4441 |
| 3337190 | 2026-04-05 10:00:00 | 8.553 | 8.547 | 8.553 | 8.548 | 666.0328 |
| 3337690 | 2026-04-05 10:30:00 | 8.545 | 8.544 | 8.545 | 8.544 | 76.8103 |
| 3338190 | 2026-04-05 11:00:00 | 8.541 | 8.537 | 8.541 | 8.54 | 942.62 |
| 3338690 | 2026-04-05 11:30:00 | 8.539 | 8.538 | 8.538 | 8.539 | 303.3594 |
| 3339190 | 2026-04-05 12:00:00 | 8.547 | 8.543 | 8.547 | 8.543 | 87.1056 |
| 3339690 | 2026-04-05 12:30:00 | 8.521 | 8.511 | 8.519 | 8.512 | 882.1405 |
| 3340190 | 2026-04-05 13:00:00 | 8.504 | 8.5 | 8.503 | 8.503 | 865.2031 |
| 3340690 | 2026-04-05 13:30:00 | 8.487 | 8.483 | 8.486 | 8.485 | 265.7154 |
| 3341190 | 2026-04-05 14:00:00 | 8.534 | 8.528 | 8.531 | 8.528 | 341.322 |
| 3341690 | 2026-04-05 14:30:00 | 8.545 | 8.542 | 8.542 | 8.544 | 241.8269 |
| 3342190 | 2026-04-05 15:00:00 | 8.549 | 8.545 | 8.549 | 8.546 | 352.1766 |
| 3342690 | 2026-04-05 15:30:00 | 8.681 | 8.622 | 8.628 | 8.643 | 5552.9645 |
| 3343190 | 2026-04-05 16:00:00 | 8.606 | 8.597 | 8.597 | 8.603 | 886.1908 |
| 3343690 | 2026-04-05 16:30:00 | 8.602 | 8.597 | 8.599 | 8.602 | 391.9382 |
| 3344190 | 2026-04-05 17:00:00 | 8.591 | 8.586 | 8.589 | 8.586 | 603.9117 |
| 3344690 | 2026-04-05 17:30:00 | 8.593 | 8.591 | 8.592 | 8.591 | 169.8891 |
| 3345190 | 2026-04-05 18:00:00 | 8.622 | 8.615 | 8.619 | 8.615 | 343.4438 |
| 3345690 | 2026-04-05 18:30:00 | 8.599 | 8.597 | 8.597 | 8.599 | 69.5374 |
| 3346190 | 2026-04-05 19:00:00 | 8.615 | 8.609 | 8.614 | 8.609 | 238.7963 |
| 3346690 | 2026-04-05 19:30:00 | 8.637 | 8.633 | 8.637 | 8.633 | 43.1528 |
| 3347190 | 2026-04-05 20:00:00 | 8.63 | 8.622 | 8.622 | 8.63 | 32.6016 |
| 3347690 | 2026-04-05 20:30:00 | 8.637 | 8.635 | 8.636 | 8.635 | 111.9979 |
| 3348190 | 2026-04-05 21:00:00 | 8.655 | 8.647 | 8.651 | 8.649 | 57.2409 |
| 3348690 | 2026-04-05 21:30:00 | 8.608 | 8.606 | 8.606 | 8.608 | 13.8106 |
| 3349190 | 2026-04-05 22:00:00 | 8.616 | 8.602 | 8.607 | 8.611 | 863.525 |
| 3349690 | 2026-04-05 22:30:00 | 8.584 | 8.576 | 8.583 | 8.584 | 383.6858 |
| 3350190 | 2026-04-05 23:00:00 | 8.724 | 8.708 | 8.708 | 8.721 | 1614.3817 |
| 3350690 | 2026-04-05 23:30:00 | 8.833 | 8.802 | 8.804 | 8.829 | 1852.8488 |
| 3351190 | 2026-04-06 00:00:00 | 8.935 | 8.819 | 8.819 | 8.918 | 4746.7657 |
| 3351690 | 2026-04-06 00:30:00 | 8.936 | 8.909 | 8.909 | 8.927 | 883.327 |
| 3352190 | 2026-04-06 01:00:00 | 8.939 | 8.925 | 8.925 | 8.939 | 861.3033 |
| 3352690 | 2026-04-06 01:30:00 | 8.915 | 8.902 | 8.912 | 8.904 | 480.2652 |
| 3353190 | 2026-04-06 02:00:00 | 8.898 | 8.884 | 8.884 | 8.897 | 543.8296 |
| 3353690 | 2026-04-06 02:30:00 | 9.026 | 8.996 | 8.996 | 9.01 | 576.1649 |
| 3354190 | 2026-04-06 03:00:00 | 8.983 | 8.977 | 8.978 | 8.983 | 180.2385 |
| 3354690 | 2026-04-06 03:30:00 | 8.964 | 8.958 | 8.96 | 8.959 | 29.5791 |
| 3355190 | 2026-04-06 04:00:00 | 8.94 | 8.927 | 8.927 | 8.939 | 768.3556 |
| 3355690 | 2026-04-06 04:30:00 | 8.923 | 8.918 | 8.923 | 8.919 | 199.6032 |
| 3356190 | 2026-04-06 05:00:00 | 8.953 | 8.947 | 8.949 | 8.95 | 232.9448 |
| 3356690 | 2026-04-06 05:30:00 | 8.938 | 8.933 | 8.936 | 8.935 | 124.5014 |
| 3357190 | 2026-04-06 06:00:00 | 8.958 | 8.953 | 8.954 | 8.958 | 101.2901 |
| 3357690 | 2026-04-06 06:30:00 | 8.92 | 8.907 | 8.92 | 8.914 | 494.9773 |
| 3358190 | 2026-04-06 07:00:00 | 8.928 | 8.924 | 8.924 | 8.927 | 122.976 |
| 3358690 | 2026-04-06 07:30:00 | 8.941 | 8.936 | 8.941 | 8.939 | 151.0623 |
| 3359190 | 2026-04-06 08:00:00 | 8.968 | 8.96 | 8.96 | 8.96 | 203.5567 |
| 3359690 | 2026-04-06 08:30:00 | 8.981 | 8.974 | 8.981 | 8.975 | 172.3905 |
| 3360190 | 2026-04-06 09:00:00 | 8.99 | 8.977 | 8.977 | 8.99 | 568.9198 |
| 3360690 | 2026-04-06 09:30:00 | 9.111 | 9.093 | 9.093 | 9.111 | 229.6526 |
| 3361190 | 2026-04-06 10:00:00 | 9.095 | 9.083 | 9.083 | 9.088 | 429.3618 |
| 3361690 | 2026-04-06 10:30:00 | 9.093 | 9.082 | 9.082 | 9.093 | 236.5108 |
| 3362190 | 2026-04-06 11:00:00 | 9.064 | 9.051 | 9.063 | 9.052 | 334.8684 |
| 3362690 | 2026-04-06 11:30:00 | 9.049 | 9.042 | 9.048 | 9.049 | 187.9301 |
| 3363190 | 2026-04-06 12:00:00 | 9.05 | 9.042 | 9.042 | 9.048 | 378.1658 |
| 3363690 | 2026-04-06 12:30:00 | 9.042 | 9.031 | 9.04 | 9.031 | 444.6721 |
| 3364190 | 2026-04-06 13:00:00 | 9.025 | 9.015 | 9.023 | 9.017 | 362.9558 |
| 3364690 | 2026-04-06 13:30:00 | 9.047 | 9.02 | 9.025 | 9.045 | 1337.3211 |
| 3365190 | 2026-04-06 14:00:00 | 9.077 | 9.025 | 9.036 | 9.034 | 3242.5872 |
| 3365690 | 2026-04-06 14:30:00 | 9.061 | 9.048 | 9.052 | 9.059 | 36.4188 |
| 3366190 | 2026-04-06 15:00:00 | 9.059 | 9.051 | 9.053 | 9.051 | 537.3937 |
| 3366690 | 2026-04-06 15:30:00 | 9.077 | 9.067 | 9.069 | 9.067 | 584.3727 |
| 3367190 | 2026-04-06 16:00:00 | 9.086 | 9.08 | 9.086 | 9.085 | 265.2974 |
| 3367690 | 2026-04-06 16:30:00 | 9.075 | 9.067 | 9.07 | 9.067 | 66.1563 |
| 3368190 | 2026-04-06 17:00:00 | 9.005 | 8.981 | 9.002 | 8.981 | 1257.2547 |
| 3368690 | 2026-04-06 17:30:00 | 8.998 | 8.992 | 8.994 | 8.998 | 150.0767 |
| 3369190 | 2026-04-06 18:00:00 | 8.998 | 8.992 | 8.997 | 8.996 | 313.5054 |
| 3369690 | 2026-04-06 18:30:00 | 9.022 | 9.015 | 9.017 | 9.017 | 94.2387 |
| 3370190 | 2026-04-06 19:00:00 | 9.009 | 9.001 | 9.009 | 9.001 | 26.1245 |
| 3370690 | 2026-04-06 19:30:00 | 8.994 | 8.991 | 8.992 | 8.994 | 187.1609 |
| 3371190 | 2026-04-06 20:00:00 | 8.991 | 8.976 | 8.984 | 8.98 | 491.033 |
| 3371690 | 2026-04-06 20:30:00 | 9.012 | 9.009 | 9.011 | 9.012 | 158.6814 |
| 3372190 | 2026-04-06 21:00:00 | 8.997 | 8.993 | 8.997 | 8.996 | 269.497 |
| 3372690 | 2026-04-06 21:30:00 | 8.991 | 8.984 | 8.99 | 8.984 | 21.9233 |
| 3373190 | 2026-04-06 22:00:00 | 8.958 | 8.946 | 8.956 | 8.958 | 745.4936 |
| 3373690 | 2026-04-06 22:30:00 | 8.943 | 8.937 | 8.94 | 8.937 | 497.9577 |
| 3374190 | 2026-04-06 23:00:00 | 8.82 | 8.761 | 8.82 | 8.77 | 4480.1354 |
| 3374690 | 2026-04-06 23:30:00 | 8.751 | 8.736 | 8.749 | 8.751 | 405.2007 |
| 3375190 | 2026-04-07 00:00:00 | 8.814 | 8.79 | 8.8 | 8.811 | 2695.3092 |
| 3375690 | 2026-04-07 00:30:00 | 8.837 | 8.831 | 8.831 | 8.836 | 234.0152 |
| 3376190 | 2026-04-07 01:00:00 | 8.814 | 8.792 | 8.812 | 8.795 | 568.4778 |
| 3376690 | 2026-04-07 01:30:00 | 8.817 | 8.808 | 8.809 | 8.814 | 283.018 |
| 3377190 | 2026-04-07 02:00:00 | 8.757 | 8.746 | 8.757 | 8.747 | 1168.1994 |
| 3377690 | 2026-04-07 02:30:00 | 8.781 | 8.777 | 8.777 | 8.777 | 165.8281 |
| 3378190 | 2026-04-07 03:00:00 | 8.79 | 8.779 | 8.779 | 8.789 | 127.8327 |
| 3378690 | 2026-04-07 03:30:00 | 8.794 | 8.79 | 8.791 | 8.794 | 292.8603 |
| 3379190 | 2026-04-07 04:00:00 | 8.793 | 8.791 | 8.791 | 8.793 | 55.876 |
| 3379690 | 2026-04-07 04:30:00 | 8.78 | 8.767 | 8.767 | 8.78 | 177.6853 |
| 3380190 | 2026-04-07 05:00:00 | 8.808 | 8.797 | 8.806 | 8.797 | 104.4681 |
| 3380690 | 2026-04-07 05:30:00 | 8.774 | 8.768 | 8.774 | 8.768 | 230.1527 |
| 3381190 | 2026-04-07 06:00:00 | 8.774 | 8.759 | 8.774 | 8.759 | 106.0571 |
| 3381690 | 2026-04-07 06:30:00 | 8.753 | 8.747 | 8.752 | 8.749 | 132.6884 |
| 3382190 | 2026-04-07 07:00:00 | 8.76 | 8.75 | 8.76 | 8.752 | 419.2251 |
| 3382690 | 2026-04-07 07:30:00 | 8.773 | 8.756 | 8.759 | 8.773 | 648.871 |
| 3383190 | 2026-04-07 08:00:00 | 8.772 | 8.762 | 8.762 | 8.772 | 570.921 |
| 3383690 | 2026-04-07 08:30:00 | 8.803 | 8.796 | 8.796 | 8.803 | 227.7745 |
| 3384190 | 2026-04-07 09:00:00 | 8.829 | 8.824 | 8.829 | 8.829 | 2663.4858 |
| 3384690 | 2026-04-07 09:30:00 | 8.863 | 8.854 | 8.861 | 8.863 | 215.2247 |
| 3385190 | 2026-04-07 10:00:00 | 8.873 | 8.862 | 8.862 | 8.872 | 94.33 |
| 3385690 | 2026-04-07 10:30:00 | 8.778 | 8.765 | 8.767 | 8.774 | 146.1226 |
| 3386190 | 2026-04-07 11:00:00 | 8.704 | 8.687 | 8.702 | 8.688 | 924.6668 |
| 3386690 | 2026-04-07 11:30:00 | 8.697 | 8.687 | 8.696 | 8.687 | 405.093 |
| 3387190 | 2026-04-07 12:00:00 | 8.683 | 8.669 | 8.68 | 8.674 | 1141.2296 |
| 3387690 | 2026-04-07 12:30:00 | 8.694 | 8.676 | 8.676 | 8.687 | 2486.1886 |
| 3388190 | 2026-04-07 13:00:00 | 8.69 | 8.68 | 8.689 | 8.688 | 1211.5289 |
| 3388690 | 2026-04-07 13:30:00 | 8.683 | 8.657 | 8.657 | 8.665 | 1061.7803 |
| 3389190 | 2026-04-07 14:00:00 | 8.635 | 8.619 | 8.619 | 8.628 | 1421.3028 |
| 3389690 | 2026-04-07 14:30:00 | 8.633 | 8.617 | 8.629 | 8.617 | 537.9758 |
| 3390190 | 2026-04-07 15:00:00 | 8.592 | 8.582 | 8.592 | 8.589 | 363.3339 |
| 3390690 | 2026-04-07 15:30:00 | 8.647 | 8.635 | 8.645 | 8.637 | 672.0743 |
| 3391190 | 2026-04-07 16:00:00 | 8.624 | 8.608 | 8.618 | 8.618 | 423.7921 |
| 3391690 | 2026-04-07 16:30:00 | 8.637 | 8.629 | 8.634 | 8.632 | 530.2947 |
| 3392190 | 2026-04-07 17:00:00 | 8.631 | 8.614 | 8.617 | 8.62 | 423.7095 |
| 3392690 | 2026-04-07 17:30:00 | 8.645 | 8.627 | 8.627 | 8.645 | 331.8441 |
| 3393190 | 2026-04-07 18:00:00 | 8.665 | 8.662 | 8.662 | 8.664 | 101.919 |
| 3393690 | 2026-04-07 18:30:00 | 8.661 | 8.654 | 8.66 | 8.654 | 501.1678 |
| 3394190 | 2026-04-07 19:00:00 | 8.618 | 8.612 | 8.616 | 8.618 | 276.4785 |
| 3394690 | 2026-04-07 19:30:00 | 8.666 | 8.657 | 8.665 | 8.657 | 186.1991 |
| 3395190 | 2026-04-07 20:00:00 | 8.786 | 8.74 | 8.747 | 8.782 | 3239.667 |
| 3395690 | 2026-04-07 20:30:00 | 8.741 | 8.733 | 8.733 | 8.741 | 62.0079 |
| 3396190 | 2026-04-07 21:00:00 | 8.742 | 8.729 | 8.729 | 8.736 | 656.2725 |
| 3396690 | 2026-04-07 21:30:00 | 8.814 | 8.796 | 8.796 | 8.809 | 186.1748 |
| 3397190 | 2026-04-07 22:00:00 | 8.928 | 8.888 | 8.888 | 8.923 | 3509.6947 |
| 3397690 | 2026-04-07 22:30:00 | 8.967 | 8.953 | 8.953 | 8.958 | 245.3156 |
| 3398190 | 2026-04-07 23:00:00 | 9.288 | 9.205 | 9.206 | 9.241 | 2777.4548 |
| 3398690 | 2026-04-07 23:30:00 | 9.414 | 9.371 | 9.406 | 9.383 | 1634.5681 |
| 3399190 | 2026-04-08 00:00:00 | 9.317 | 9.285 | 9.285 | 9.317 | 1198.3752 |
| 3399690 | 2026-04-08 00:30:00 | 9.253 | 9.226 | 9.25 | 9.23 | 741.9321 |
| 3400190 | 2026-04-08 01:00:00 | 9.226 | 9.213 | 9.218 | 9.22 | 922.8353 |
| 3400690 | 2026-04-08 01:30:00 | 9.208 | 9.204 | 9.208 | 9.208 | 143.607 |
| 3401190 | 2026-04-08 02:00:00 | 9.243 | 9.226 | 9.226 | 9.243 | 410.7443 |
| 3401690 | 2026-04-08 02:30:00 | 9.234 | 9.224 | 9.233 | 9.224 | 201.739 |
| 3402190 | 2026-04-08 03:00:00 | 9.221 | 9.199 | 9.204 | 9.221 | 521.0194 |
| 3402690 | 2026-04-08 03:30:00 | 9.215 | 9.206 | 9.215 | 9.213 | 530.4713 |
| 3403190 | 2026-04-08 04:00:00 | 9.194 | 9.18 | 9.18 | 9.193 | 787.4021 |
| 3403690 | 2026-04-08 04:30:00 | 9.244 | 9.228 | 9.244 | 9.228 | 65.8253 |
| 3404190 | 2026-04-08 05:00:00 | 9.23 | 9.22 | 9.22 | 9.229 | 258.1089 |
| 3404690 | 2026-04-08 05:30:00 | 9.245 | 9.244 | 9.245 | 9.244 | 13.9755 |
| 3405190 | 2026-04-08 06:00:00 | 9.237 | 9.228 | 9.234 | 9.229 | 270.6432 |
| 3405690 | 2026-04-08 06:30:00 | 9.242 | 9.223 | 9.242 | 9.223 | 366.858 |
| 3406190 | 2026-04-08 07:00:00 | 9.233 | 9.23 | 9.233 | 9.23 | 85.0284 |
| 3406690 | 2026-04-08 07:30:00 | 9.261 | 9.223 | 9.261 | 9.223 | 364.6165 |
| 3407190 | 2026-04-08 08:00:00 | 9.269 | 9.25 | 9.25 | 9.269 | 418.1652 |
| 3407690 | 2026-04-08 08:30:00 | 9.252 | 9.244 | 9.248 | 9.248 | 748.4161 |
| 3408190 | 2026-04-08 09:00:00 | 9.257 | 9.254 | 9.255 | 9.256 | 90.1879 |
| 3408690 | 2026-04-08 09:30:00 | 9.236 | 9.231 | 9.233 | 9.235 | 803.2776 |
| 3409190 | 2026-04-08 10:00:00 | 9.227 | 9.214 | 9.215 | 9.227 | 144.3229 |
| 3409690 | 2026-04-08 10:30:00 | 9.221 | 9.221 | 9.221 | 9.221 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 9.19 | 9.18 | 9.19 | 9.184 | 507.7539 |
| 3410690 | 2026-04-08 11:30:00 | 9.218 | 9.209 | 9.218 | 9.209 | 250.5821 |
| 3411190 | 2026-04-08 12:00:00 | 9.199 | 9.185 | 9.185 | 9.197 | 494.0592 |
| 3411690 | 2026-04-08 12:30:00 | 9.188 | 9.184 | 9.186 | 9.186 | 196.6274 |
| 3412190 | 2026-04-08 13:00:00 | 9.21 | 9.204 | 9.207 | 9.207 | 24.2899 |
| 3412690 | 2026-04-08 13:30:00 | 9.269 | 9.223 | 9.233 | 9.229 | 935.9945 |
| 3413190 | 2026-04-08 14:00:00 | 9.167 | 9.154 | 9.156 | 9.165 | 149.0728 |
| 3413690 | 2026-04-08 14:30:00 | 9.091 | 9.037 | 9.086 | 9.045 | 963.5054 |
| 3414190 | 2026-04-08 15:00:00 | 9.004 | 8.989 | 8.997 | 8.998 | 420.8884 |
| 3414690 | 2026-04-08 15:30:00 | 9.011 | 9.006 | 9.011 | 9.008 | 32.5905 |
| 3415190 | 2026-04-08 16:00:00 | 9.039 | 9.029 | 9.032 | 9.037 | 750.5093 |
| 3415690 | 2026-04-08 16:30:00 | 9.046 | 9.025 | 9.046 | 9.032 | 34.971 |
| 3416190 | 2026-04-08 17:00:00 | 9.073 | 9.067 | 9.067 | 9.068 | 162.6313 |
| 3416690 | 2026-04-08 17:30:00 | 9.066 | 9.055 | 9.055 | 9.06 | 138.3222 |
| 3417190 | 2026-04-08 18:00:00 | 9.107 | 9.082 | 9.1 | 9.082 | 458.9295 |
| 3417690 | 2026-04-08 18:30:00 | 9.029 | 9.021 | 9.022 | 9.029 | 94.179 |
| 3418190 | 2026-04-08 19:00:00 | 8.965 | 8.945 | 8.962 | 8.956 | 524.1253 |
| 3418690 | 2026-04-08 19:30:00 | 8.946 | 8.939 | 8.941 | 8.946 | 32.9811 |
| 3419190 | 2026-04-08 20:00:00 | 9.009 | 8.988 | 8.988 | 8.999 | 164.2524 |
| 3419690 | 2026-04-08 20:30:00 | 8.987 | 8.981 | 8.985 | 8.981 | 6.6307 |
| 3420190 | 2026-04-08 21:00:00 | 8.978 | 8.969 | 8.969 | 8.972 | 65.9295 |
| 3420690 | 2026-04-08 21:30:00 | 9.03 | 9.019 | 9.029 | 9.019 | 124.8669 |
| 3421190 | 2026-04-08 22:00:00 | 9.018 | 8.998 | 9.004 | 8.998 | 19.7787 |
| 3421690 | 2026-04-08 22:30:00 | 8.94 | 8.921 | 8.936 | 8.93 | 1171.8822 |
| 3422190 | 2026-04-08 23:00:00 | 8.929 | 8.877 | 8.928 | 8.881 | 2197.7367 |
| 3422690 | 2026-04-08 23:30:00 | 8.862 | 8.856 | 8.86 | 8.856 | 221.4289 |
| 3423190 | 2026-04-09 00:00:00 | 8.861 | 8.846 | 8.86 | 8.846 | 62.5987 |
| 3423690 | 2026-04-09 00:30:00 | 8.79 | 8.776 | 8.79 | 8.79 | 317.7649 |
| 3424190 | 2026-04-09 01:00:00 | 8.775 | 8.768 | 8.772 | 8.773 | 188.12 |
| 3424690 | 2026-04-09 01:30:00 | 8.718 | 8.693 | 8.698 | 8.718 | 286.3144 |
| 3425190 | 2026-04-09 02:00:00 | 8.768 | 8.751 | 8.756 | 8.765 | 630.6411 |
| 3425690 | 2026-04-09 02:30:00 | 8.778 | 8.774 | 8.778 | 8.777 | 171.7772 |
| 3426190 | 2026-04-09 03:00:00 | 8.773 | 8.769 | 8.769 | 8.771 | 53.8071 |
| 3426690 | 2026-04-09 03:30:00 | 8.762 | 8.752 | 8.752 | 8.762 | 22.7836 |
| 3427190 | 2026-04-09 04:00:00 | 8.762 | 8.752 | 8.762 | 8.752 | 182.666 |
| 3427690 | 2026-04-09 04:30:00 | 8.767 | 8.762 | 8.762 | 8.767 | 139.487 |
| 3428190 | 2026-04-09 05:00:00 | 8.773 | 8.761 | 8.767 | 8.763 | 588.3237 |
| 3428690 | 2026-04-09 05:30:00 | 8.778 | 8.774 | 8.778 | 8.774 | 1.3296 |
| 3429190 | 2026-04-09 06:00:00 | 8.782 | 8.762 | 8.762 | 8.781 | 1742.8215 |
| 3429690 | 2026-04-09 06:30:00 | 8.764 | 8.753 | 8.761 | 8.764 | 327.3013 |
| 3430190 | 2026-04-09 07:00:00 | 8.796 | 8.775 | 8.775 | 8.79 | 958.516 |
| 3430690 | 2026-04-09 07:30:00 | 8.773 | 8.768 | 8.771 | 8.773 | 219.5952 |
| 3431190 | 2026-04-09 08:00:00 | 8.758 | 8.751 | 8.758 | 8.752 | 137.8411 |
| 3431690 | 2026-04-09 08:30:00 | 8.77 | 8.757 | 8.757 | 8.77 | 486.1536 |
| 3432190 | 2026-04-09 09:00:00 | 8.772 | 8.76 | 8.768 | 8.761 | 610.1544 |
| 3432690 | 2026-04-09 09:30:00 | 8.769 | 8.767 | 8.767 | 8.769 | 159.6672 |
| 3433190 | 2026-04-09 10:00:00 | 8.79 | 8.775 | 8.79 | 8.777 | 438.4333 |
| 3433690 | 2026-04-09 10:30:00 | 8.792 | 8.786 | 8.792 | 8.786 | 171.3842 |
| 3434190 | 2026-04-09 11:00:00 | 8.778 | 8.774 | 8.778 | 8.777 | 212.3317 |
| 3434690 | 2026-04-09 11:30:00 | 8.756 | 8.751 | 8.753 | 8.751 | 136.1089 |
| 3435190 | 2026-04-09 12:00:00 | 8.772 | 8.765 | 8.765 | 8.77 | 365.4722 |
| 3435690 | 2026-04-09 12:30:00 | 8.791 | 8.773 | 8.785 | 8.773 | 524.9561 |
| 3436190 | 2026-04-09 13:00:00 | 8.809 | 8.795 | 8.799 | 8.795 | 625.2314 |
| 3436690 | 2026-04-09 13:30:00 | 8.787 | 8.774 | 8.775 | 8.785 | 798.7898 |
| 3436691 | 2026-03-30 04:30:00 | 8.681 | 8.669 | 8.669 | 8.678 | 117.7607 |
| 3436692 | 2026-03-30 05:00:00 | 8.694 | 8.678 | 8.683 | 8.689 | 207.0063 |
| 3436693 | 2026-03-30 05:30:00 | 8.701 | 8.694 | 8.696 | 8.696 | 31.5187 |
| 3436694 | 2026-03-30 06:00:00 | 8.684 | 8.668 | 8.673 | 8.68 | 642.6347 |
| 3436695 | 2026-03-30 06:30:00 | 8.665 | 8.662 | 8.662 | 8.663 | 1321.0277 |
| 3436696 | 2026-03-30 07:00:00 | 8.664 | 8.659 | 8.664 | 8.664 | 68.9524 |
| 3436697 | 2026-03-30 07:30:00 | 8.682 | 8.67 | 8.67 | 8.682 | 79.9016 |
| 3436698 | 2026-03-30 08:00:00 | 8.753 | 8.742 | 8.742 | 8.747 | 424.1902 |
| 3436699 | 2026-03-30 08:30:00 | 8.778 | 8.77 | 8.771 | 8.778 | 45.9567 |
| 3436700 | 2026-03-30 09:00:00 | 8.796 | 8.788 | 8.793 | 8.789 | 23.3564 |
| 3436701 | 2026-03-30 09:30:00 | 8.772 | 8.755 | 8.767 | 8.758 | 171.6435 |
| 3436702 | 2026-03-30 10:00:00 | 8.753 | 8.74 | 8.753 | 8.744 | 373.982 |
| 3436703 | 2026-03-30 10:30:00 | 8.766 | 8.762 | 8.764 | 8.762 | 360.2288 |
| 3436704 | 2026-03-30 11:00:00 | 8.776 | 8.764 | 8.764 | 8.776 | 50.0629 |
| 3436705 | 2026-03-30 11:30:00 | 8.84 | 8.826 | 8.826 | 8.829 | 159.5955 |
| 3436706 | 2026-03-30 12:00:00 | 8.878 | 8.862 | 8.862 | 8.87 | 697.0068 |
| 3436707 | 2026-03-30 12:30:00 | 8.9 | 8.893 | 8.895 | 8.896 | 292.9361 |
| 3436708 | 2026-03-30 13:00:00 | 8.889 | 8.871 | 8.88 | 8.871 | 623.3281 |
| 3436709 | 2026-03-30 13:30:00 | 8.885 | 8.85 | 8.87 | 8.882 | 1177.8585 |
| 3436710 | 2026-03-30 14:00:00 | 8.853 | 8.828 | 8.828 | 8.845 | 300.9456 |
| 3436711 | 2026-03-30 14:30:00 | 8.833 | 8.828 | 8.83 | 8.83 | 14.8591 |
| 3436712 | 2026-03-30 15:00:00 | 8.881 | 8.863 | 8.872 | 8.872 | 447.2945 |
| 3436713 | 2026-03-30 15:30:00 | 8.811 | 8.803 | 8.808 | 8.811 | 117.0257 |
| 3436714 | 2026-03-30 16:00:00 | 8.837 | 8.823 | 8.825 | 8.823 | 103.1595 |
| 3436715 | 2026-03-30 16:30:00 | 8.804 | 8.796 | 8.804 | 8.802 | 518.3879 |
| 3436716 | 2026-03-30 17:00:00 | 8.832 | 8.81 | 8.81 | 8.824 | 273.033 |
| 3436717 | 2026-03-30 17:30:00 | 8.74 | 8.695 | 8.714 | 8.73 | 2645.2877 |
| 3436718 | 2026-03-30 18:00:00 | 8.718 | 8.643 | 8.714 | 8.662 | 10705.5348 |
| 3436719 | 2026-03-30 18:30:00 | 8.665 | 8.646 | 8.662 | 8.658 | 1045.195 |
| 3436720 | 2026-03-30 19:00:00 | 8.652 | 8.573 | 8.65 | 8.583 | 12920.5565 |
| 3436721 | 2026-03-30 19:30:00 | 8.587 | 8.571 | 8.583 | 8.58 | 1441.4573 |
| 3436722 | 2026-03-30 20:00:00 | 8.635 | 8.623 | 8.627 | 8.635 | 246.3229 |
| 3436723 | 2026-03-30 20:30:00 | 8.633 | 8.63 | 8.631 | 8.633 | 55.0358 |
| 3436724 | 2026-03-30 21:00:00 | 8.636 | 8.63 | 8.634 | 8.633 | 281.043 |
| 3436725 | 2026-03-30 21:30:00 | 8.702 | 8.689 | 8.695 | 8.694 | 1049.9235 |
| 3436726 | 2026-03-30 22:00:00 | 8.683 | 8.676 | 8.683 | 8.677 | 130.6749 |
| 3436727 | 2026-03-30 22:30:00 | 8.663 | 8.647 | 8.663 | 8.651 | 193.561 |
| 3436728 | 2026-03-30 23:00:00 | 8.643 | 8.634 | 8.643 | 8.638 | 370.573 |
| 3436729 | 2026-03-30 23:30:00 | 8.622 | 8.613 | 8.622 | 8.613 | 220.5965 |
| 3436730 | 2026-03-31 00:00:00 | 8.634 | 8.618 | 8.619 | 8.623 | 1843.3942 |
| 3436731 | 2026-03-31 00:30:00 | 8.631 | 8.611 | 8.629 | 8.611 | 853.4430999999998 |
| 3436732 | 2026-03-31 01:00:00 | 8.673 | 8.637 | 8.652 | 8.649 | 1389.9527 |
| 3436733 | 2026-03-31 01:30:00 | 8.809 | 8.75 | 8.754 | 8.805 | 6682.4029 |
| 3436734 | 2026-03-31 02:00:00 | 8.797 | 8.767 | 8.793 | 8.788 | 1273.6859 |
| 3436735 | 2026-03-31 02:30:00 | 8.809 | 8.804 | 8.804 | 8.807 | 306.7824 |
| 3436736 | 2026-03-31 03:00:00 | 8.78 | 8.761 | 8.78 | 8.761 | 95.2377 |
| 3436737 | 2026-03-31 03:30:00 | 8.763 | 8.753 | 8.755 | 8.753 | 307.4487 |
| 3436738 | 2026-03-31 04:00:00 | 8.756 | 8.747 | 8.747 | 8.747 | 966.1451 |
| 3436739 | 2026-03-31 04:30:00 | 8.733 | 8.731 | 8.731 | 8.732 | 200.1516 |
| 3436740 | 2026-03-31 05:00:00 | 8.731 | 8.71 | 8.731 | 8.71 | 451.5112 |
| 3436741 | 2026-03-31 05:30:00 | 8.746 | 8.728 | 8.734 | 8.742 | 2446.3608 |
| 3436742 | 2026-03-31 06:00:00 | 8.761 | 8.733 | 8.758 | 8.734 | 849.5117 |
| 3436743 | 2026-03-31 06:30:00 | 8.725 | 8.714 | 8.718 | 8.718 | 497.0571 |
| 3436744 | 2026-03-31 07:00:00 | 8.739 | 8.726 | 8.737 | 8.726 | 394.5978 |
| 3436745 | 2026-03-31 07:30:00 | 8.699 | 8.686 | 8.692 | 8.696 | 4107.9576 |
| 3436746 | 2026-03-31 08:00:00 | 8.708 | 8.693 | 8.706 | 8.693 | 1020.5439 |
| 3436747 | 2026-03-31 08:30:00 | 8.708 | 8.703 | 8.708 | 8.704 | 77.3478 |
| 3436748 | 2026-03-31 09:00:00 | 8.639 | 8.634 | 8.636 | 8.637 | 351.3392 |
| 3436749 | 2026-03-31 09:30:00 | 8.589 | 8.582 | 8.588 | 8.585 | 715.0926 |
| 3436750 | 2026-03-31 10:00:00 | 8.542 | 8.518 | 8.526 | 8.533 | 972.524 |
| 3436751 | 2026-03-31 10:30:00 | 8.572 | 8.567 | 8.568 | 8.568 | 474.6324 |
| 3436752 | 2026-03-31 11:00:00 | 8.566 | 8.556 | 8.565 | 8.56 | 649.7348 |
| 3436753 | 2026-03-31 11:30:00 | 8.608 | 8.605 | 8.605 | 8.608 | 79.82559999999998 |
| 3436754 | 2026-03-31 12:00:00 | 8.629 | 8.616 | 8.617 | 8.628 | 491.2205 |
| 3436755 | 2026-03-31 12:30:00 | 8.666 | 8.651 | 8.654 | 8.655 | 667.0854 |
| 3436756 | 2026-03-31 13:00:00 | 8.643 | 8.633 | 8.638 | 8.634 | 3715.1165 |
| 3436757 | 2026-03-31 13:30:00 | 8.692 | 8.667 | 8.668 | 8.691 | 930.2002000000001 |
| 3436758 | 2026-03-31 14:00:00 | 8.783 | 8.739 | 8.744 | 8.769 | 1528.7449 |
| 3436759 | 2026-03-31 14:30:00 | 8.791 | 8.778 | 8.789 | 8.778 | 126.7574 |
| 3436760 | 2026-03-31 15:00:00 | 8.632 | 8.619 | 8.623 | 8.63 | 940.9551 |
| 3436761 | 2026-03-31 15:30:00 | 8.667 | 8.656 | 8.666 | 8.666 | 246.9915 |
| 3436762 | 2026-03-31 16:00:00 | 8.651 | 8.622 | 8.623 | 8.651 | 940.0066 |
| 3436763 | 2026-03-31 16:30:00 | 8.667 | 8.658 | 8.667 | 8.66 | 83.62779999999998 |
| 3436764 | 2026-03-31 17:00:00 | 8.8 | 8.78 | 8.78 | 8.789 | 1776.5523 |
| 3436765 | 2026-03-31 17:30:00 | 8.829 | 8.815 | 8.826 | 8.827 | 887.5711 |
| 3436766 | 2026-03-31 18:00:00 | 8.776 | 8.763 | 8.763 | 8.769 | 291.7462 |
| 3436767 | 2026-03-31 18:30:00 | 8.797 | 8.784 | 8.792 | 8.786 | 1081.1956 |
| 3436768 | 2026-03-31 19:00:00 | 8.802 | 8.792 | 8.793 | 8.802 | 564.1406 |
| 3436769 | 2026-03-31 19:30:00 | 8.773 | 8.759 | 8.767 | 8.761 | 426.1292 |
| 3436770 | 2026-03-31 20:00:00 | 8.779 | 8.772 | 8.775 | 8.776 | 792.4946999999999 |
| 3436771 | 2026-03-31 20:30:00 | 8.782 | 8.77 | 8.782 | 8.77 | 246.7884 |
| 3436772 | 2026-03-31 21:00:00 | 8.801 | 8.788 | 8.8 | 8.79 | 300.0801 |
| 3436773 | 2026-03-31 21:30:00 | 8.761 | 8.757 | 8.757 | 8.761 | 76.6962 |
| 3436774 | 2026-03-31 22:00:00 | 8.773 | 8.75 | 8.765 | 8.753 | 803.7917 |
| 3436775 | 2026-03-31 22:30:00 | 8.743 | 8.724 | 8.743 | 8.725 | 909.1135 |
| 3436776 | 2026-03-31 23:00:00 | 8.742 | 8.74 | 8.742 | 8.74 | 0.1145 |
| 3436777 | 2026-03-31 23:30:00 | 8.77 | 8.768 | 8.77 | 8.77 | 32.4688 |
| 3436778 | 2026-04-01 00:00:00 | 8.781 | 8.763 | 8.779 | 8.77 | 825.7278999999999 |
| 3436779 | 2026-04-01 00:30:00 | 8.765 | 8.765 | 8.765 | 8.765 | 0.0 |
| 3436780 | 2026-04-01 01:00:00 | 8.825 | 8.807 | 8.818 | 8.807 | 1165.4102 |
| 3436781 | 2026-04-01 01:30:00 | 8.782 | 8.772 | 8.777 | 8.781 | 264.1896 |
| 3436782 | 2026-04-01 02:00:00 | 8.779 | 8.759 | 8.759 | 8.779 | 485.6119 |
| 3436783 | 2026-04-01 02:30:00 | 8.752 | 8.737 | 8.743 | 8.751 | 105.5319 |
| 3436784 | 2026-04-01 03:00:00 | 8.772 | 8.757 | 8.757 | 8.771 | 1042.6864 |
| 3436785 | 2026-04-01 03:30:00 | 8.798 | 8.782 | 8.782 | 8.793 | 304.2966 |
| 3436786 | 2026-04-01 04:00:00 | 8.826 | 8.817 | 8.818 | 8.826 | 349.4761 |
| 3436787 | 2026-04-01 04:30:00 | 8.825 | 8.82 | 8.821 | 8.82 | 159.8032 |
| 3436788 | 2026-04-01 05:00:00 | 8.842 | 8.829 | 8.838 | 8.829 | 519.9508 |
| 3436789 | 2026-04-01 05:30:00 | 8.922 | 8.912 | 8.912 | 8.916 | 438.8567 |
| 3436790 | 2026-04-01 06:00:00 | 8.926 | 8.911 | 8.911 | 8.926 | 674.4439 |
| 3436791 | 2026-04-01 06:30:00 | 9.04 | 9.022 | 9.025 | 9.032 | 1248.344 |
| 3436792 | 2026-04-01 07:00:00 | 9.11 | 9.093 | 9.094 | 9.101 | 3535.5438 |
| 3436793 | 2026-04-01 07:30:00 | 9.086 | 9.067 | 9.071 | 9.086 | 536.8415 |
| 3436794 | 2026-04-01 08:00:00 | 9.083 | 9.057 | 9.057 | 9.064 | 1024.8994 |
| 3436795 | 2026-04-01 08:30:00 | 9.089 | 9.077 | 9.087 | 9.078 | 576.1765 |
| 3436796 | 2026-04-01 09:00:00 | 9.06 | 9.053 | 9.06 | 9.057 | 320.9534 |
| 3436797 | 2026-04-01 09:30:00 | 9.027 | 9.01 | 9.01 | 9.027 | 212.6849 |
| 3436798 | 2026-04-01 10:00:00 | 9.054 | 9.044 | 9.044 | 9.052 | 132.253 |
| 3436799 | 2026-04-01 10:30:00 | 9.034 | 9.028 | 9.028 | 9.03 | 469.675 |
| 3436800 | 2026-04-01 11:00:00 | 9.028 | 9.025 | 9.028 | 9.025 | 22.4312 |
| 3436801 | 2026-04-01 11:30:00 | 9.025 | 9.01 | 9.01 | 9.013 | 877.9582 |
| 3436802 | 2026-04-01 12:00:00 | 9.033 | 9.02 | 9.02 | 9.033 | 252.5883 |
| 3436803 | 2026-04-01 12:30:00 | 9.048 | 9.031 | 9.031 | 9.034 | 115.0749 |
| 3436804 | 2026-04-01 13:00:00 | 8.997 | 8.982 | 8.991 | 8.982 | 190.4921 |
| 3436805 | 2026-04-01 13:30:00 | 9.027 | 9.011 | 9.023 | 9.012 | 516.5239 |
| 3436806 | 2026-04-01 14:00:00 | 8.963 | 8.949 | 8.949 | 8.963 | 396.051 |
| 3436807 | 2026-04-01 14:30:00 | 9.004 | 8.983 | 8.985 | 9.003 | 318.1102 |
| 3436808 | 2026-04-01 15:00:00 | 9.004 | 8.986 | 8.998 | 8.987 | 1483.8327 |
| 3436809 | 2026-04-01 15:30:00 | 8.988 | 8.975 | 8.988 | 8.987 | 358.7914 |
| 3436810 | 2026-04-01 16:00:00 | 9.009 | 8.995 | 9.004 | 8.998 | 394.953 |
| 3436811 | 2026-04-01 16:30:00 | 9.036 | 9.019 | 9.019 | 9.036 | 368.2957 |
| 3436812 | 2026-04-01 17:00:00 | 9.059 | 9.048 | 9.049 | 9.057 | 446.074 |
| 3436813 | 2026-04-01 17:30:00 | 9.024 | 9.009 | 9.016 | 9.016 | 326.7241 |
| 3436814 | 2026-04-01 18:00:00 | 9.012 | 9.0 | 9.006 | 9.001 | 294.4911 |
| 3436815 | 2026-04-01 18:30:00 | 8.984 | 8.975 | 8.984 | 8.981 | 401.9476 |
| 3436816 | 2026-04-01 19:00:00 | 8.969 | 8.961 | 8.961 | 8.969 | 479.4024 |
| 3436817 | 2026-04-01 19:30:00 | 9.015 | 9.001 | 9.008 | 9.007 | 237.1196 |
| 3436818 | 2026-04-01 20:00:00 | 9.027 | 9.017 | 9.017 | 9.022 | 1079.6269 |
| 3436819 | 2026-04-01 20:30:00 | 8.968 | 8.961 | 8.966 | 8.963 | 140.8928 |
| 3436820 | 2026-04-01 21:00:00 | 8.976 | 8.971 | 8.971 | 8.973 | 67.2696 |
| 3436821 | 2026-04-01 21:30:00 | 9.024 | 9.018 | 9.02 | 9.018 | 69.6008 |
| 3436822 | 2026-04-01 22:00:00 | 9.009 | 9.002 | 9.008 | 9.003 | 58.3812 |
| 3436823 | 2026-04-01 22:30:00 | 8.964 | 8.955 | 8.964 | 8.957 | 30.1846 |
| 3436824 | 2026-04-01 23:00:00 | 8.951 | 8.943 | 8.946 | 8.943 | 48.7707 |
| 3436825 | 2026-04-01 23:30:00 | 8.952 | 8.942 | 8.952 | 8.942 | 30.6177 |
| 3436826 | 2026-04-02 00:00:00 | 8.946 | 8.936 | 8.944 | 8.946 | 138.0591 |
| 3436827 | 2026-04-02 00:30:00 | 8.943 | 8.941 | 8.943 | 8.941 | 0.2684 |
| 3436828 | 2026-04-02 01:00:00 | 9.002 | 8.961 | 9.0 | 8.961 | 522.1147 |
| 3436829 | 2026-04-02 01:30:00 | 8.793 | 8.737 | 8.793 | 8.747 | 894.3078 |
| 3436830 | 2026-04-02 02:00:00 | 8.744 | 8.722 | 8.744 | 8.722 | 265.4097 |
| 3436831 | 2026-04-02 02:30:00 | 8.66 | 8.644 | 8.647 | 8.653 | 655.3252 |
| 3436832 | 2026-04-02 03:00:00 | 8.625 | 8.62 | 8.624 | 8.623 | 116.9722 |
| 3436833 | 2026-04-02 03:30:00 | 8.623 | 8.611 | 8.611 | 8.623 | 191.9895 |
| 3436834 | 2026-04-02 04:00:00 | 8.567 | 8.554 | 8.567 | 8.554 | 1952.3725 |
| 3436835 | 2026-04-02 04:30:00 | 8.531 | 8.521 | 8.53 | 8.53 | 173.0051 |
| 3436836 | 2026-04-02 05:00:00 | 8.522 | 8.517 | 8.518 | 8.519 | 390.9276 |
| 3436837 | 2026-04-02 05:30:00 | 8.525 | 8.517 | 8.517 | 8.524 | 158.2564 |
| 3436838 | 2026-04-02 06:00:00 | 8.548 | 8.544 | 8.548 | 8.547 | 136.6791 |
| 3436839 | 2026-04-02 06:30:00 | 8.558 | 8.542 | 8.558 | 8.548 | 199.0946 |
| 3436840 | 2026-04-02 07:00:00 | 8.558 | 8.549 | 8.558 | 8.549 | 116.2893 |
| 3436841 | 2026-04-02 07:30:00 | 8.548 | 8.541 | 8.542 | 8.548 | 55.6884 |
| 3436842 | 2026-04-02 08:00:00 | 8.564 | 8.547 | 8.564 | 8.547 | 461.227 |
| 3436843 | 2026-04-02 08:30:00 | 8.54 | 8.529 | 8.529 | 8.54 | 395.7977 |
| 3436844 | 2026-04-02 09:00:00 | 8.507 | 8.504 | 8.504 | 8.507 | 147.857 |
| 3436845 | 2026-04-02 09:30:00 | 8.512 | 8.506 | 8.512 | 8.511 | 337.5292 |
| 3436846 | 2026-04-02 10:00:00 | 8.508 | 8.504 | 8.508 | 8.508 | 158.6135 |
| 3436847 | 2026-04-02 10:30:00 | 8.504 | 8.499 | 8.503 | 8.503 | 687.2258 |
| 3436848 | 2026-04-02 11:00:00 | 8.508 | 8.502 | 8.502 | 8.506 | 2530.6271 |
| 3436849 | 2026-04-02 11:30:00 | 8.514 | 8.508 | 8.508 | 8.512 | 291.8417 |
| 3436850 | 2026-04-02 12:00:00 | 8.488 | 8.479 | 8.488 | 8.485 | 292.5467 |
| 3436851 | 2026-04-02 12:30:00 | 8.487 | 8.473 | 8.486 | 8.477 | 411.1249 |
| 3436852 | 2026-04-02 13:00:00 | 8.472 | 8.459 | 8.459 | 8.463 | 243.3712 |
| 3436853 | 2026-04-02 13:30:00 | 8.49 | 8.472 | 8.477 | 8.474 | 1289.5778 |
| 3436854 | 2026-04-02 14:00:00 | 8.5 | 8.487 | 8.494 | 8.488 | 1652.9119 |
| 3436855 | 2026-04-02 14:30:00 | 8.504 | 8.485 | 8.487 | 8.504 | 1697.4928 |
| 3436856 | 2026-04-02 15:00:00 | 8.611 | 8.583 | 8.611 | 8.588 | 1340.6669 |
| 3436857 | 2026-04-02 15:30:00 | 8.572 | 8.561 | 8.566 | 8.562 | 354.923 |
| 3436858 | 2026-04-02 16:00:00 | 8.564 | 8.557 | 8.564 | 8.562 | 114.7928 |
| 3436859 | 2026-04-02 16:30:00 | 8.569 | 8.564 | 8.569 | 8.564 | 162.5109 |
| 3436860 | 2026-04-02 17:00:00 | 8.608 | 8.59 | 8.608 | 8.591 | 514.4117 |
| 3436861 | 2026-04-02 17:30:00 | 8.634 | 8.629 | 8.634 | 8.629 | 144.4568 |
| 3436862 | 2026-04-02 18:00:00 | 8.548 | 8.537 | 8.538 | 8.544 | 462.8916 |
| 3436863 | 2026-04-02 18:30:00 | 8.539 | 8.532 | 8.532 | 8.539 | 84.91429999999998 |
| 3436864 | 2026-04-02 19:00:00 | 8.593 | 8.589 | 8.589 | 8.592 | 250.1545 |
| 3436865 | 2026-04-02 19:30:00 | 8.595 | 8.589 | 8.591 | 8.589 | 8.422 |
| 3436866 | 2026-04-02 20:00:00 | 8.614 | 8.604 | 8.613 | 8.604 | 125.8981 |
| 3436867 | 2026-04-02 20:30:00 | 8.648 | 8.643 | 8.648 | 8.643 | 91.9404 |
| 3436868 | 2026-04-02 21:00:00 | 8.647 | 8.638 | 8.638 | 8.647 | 185.8176 |
| 3436869 | 2026-04-02 21:30:00 | 8.62 | 8.615 | 8.62 | 8.615 | 4.5342 |
| 3436870 | 2026-04-02 22:00:00 | 8.634 | 8.622 | 8.627 | 8.63 | 230.9018 |
| 3436871 | 2026-04-02 22:30:00 | 8.632 | 8.614 | 8.614 | 8.632 | 169.4511 |
| 3436872 | 2026-04-02 23:00:00 | 8.637 | 8.627 | 8.632 | 8.631 | 450.7217 |
| 3436873 | 2026-04-02 23:30:00 | 8.617 | 8.611 | 8.614 | 8.612 | 204.9504 |
| 3436874 | 2026-04-03 00:00:00 | 8.639 | 8.632 | 8.632 | 8.636 | 727.7655999999998 |
| 3436875 | 2026-04-03 00:30:00 | 8.614 | 8.606 | 8.613 | 8.606 | 138.3338 |
| 3436876 | 2026-04-03 01:00:00 | 8.628 | 8.622 | 8.624 | 8.624 | 298.2069 |
| 3436877 | 2026-04-03 01:30:00 | 8.663 | 8.655 | 8.655 | 8.662 | 324.3802 |
| 3436878 | 2026-04-03 02:00:00 | 8.623 | 8.613 | 8.622 | 8.613 | 165.544 |
| 3436879 | 2026-04-03 02:30:00 | 8.624 | 8.614 | 8.622 | 8.619 | 310.3196 |
| 3436880 | 2026-04-03 03:00:00 | 8.64 | 8.636 | 8.636 | 8.639 | 84.50499999999998 |
| 3436881 | 2026-04-03 03:30:00 | 8.656 | 8.654 | 8.654 | 8.655 | 345.8143 |
| 3436882 | 2026-04-03 04:00:00 | 8.663 | 8.648 | 8.649 | 8.654 | 497.1316 |
| 3436883 | 2026-04-03 04:30:00 | 8.654 | 8.647 | 8.654 | 8.648 | 6.7646 |
| 3436884 | 2026-04-03 05:00:00 | 8.677 | 8.674 | 8.676 | 8.674 | 70.867 |
| 3436885 | 2026-04-03 05:30:00 | 8.7 | 8.677 | 8.678 | 8.7 | 553.4276 |
| 3436886 | 2026-04-03 06:00:00 | 8.688 | 8.684 | 8.688 | 8.684 | 90.8752 |
| 3436887 | 2026-04-03 06:30:00 | 8.681 | 8.671 | 8.681 | 8.672 | 327.371 |
| 3436888 | 2026-04-03 07:00:00 | 8.722 | 8.716 | 8.721 | 8.721 | 35.0092 |
| 3436889 | 2026-04-03 07:30:00 | 8.71 | 8.704 | 8.707 | 8.704 | 178.9461 |
| 3437190 | 2026-04-09 14:00:00 | 8.743 | 8.73 | 8.741 | 8.73 | 519.7587 |