Chart from LINK_USDT_30m_history
Data from LINK_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2065491 | 2026-02-02 00:30:00 | 9.582 | 9.567 | 9.575 | 9.582 | 18.658 |
| 2065991 | 2026-02-02 01:00:00 | 9.53 | 9.53 | 9.53 | 9.53 | 1.7374 |
| 2066491 | 2026-02-02 01:30:00 | 9.635 | 9.622 | 9.63 | 9.622 | 6.6811 |
| 2066991 | 2026-02-02 02:00:00 | 9.555 | 9.538 | 9.551 | 9.544 | 756.1891 |
| 2067491 | 2026-02-02 02:30:00 | 9.57 | 9.548 | 9.57 | 9.551 | 32.8661 |
| 2067991 | 2026-02-02 03:00:00 | 9.444 | 9.432 | 9.435 | 9.442 | 112.4541 |
| 2068491 | 2026-02-02 03:30:00 | 9.11 | 9.09 | 9.09 | 9.097 | 213.6386 |
| 2068991 | 2026-02-02 04:00:00 | 9.386 | 9.373 | 9.382 | 9.373 | 86.6324 |
| 2069491 | 2026-02-02 04:30:00 | 9.486 | 9.468 | 9.474 | 9.478 | 123.4872 |
| 2069991 | 2026-02-02 05:00:00 | 9.338 | 9.334 | 9.337 | 9.334 | 7.6093 |
| 2070491 | 2026-02-02 05:30:00 | 9.149 | 9.14 | 9.146 | 9.144 | 608.3824 |
| 2070991 | 2026-02-02 06:00:00 | 9.209 | 9.186 | 9.204 | 9.209 | 1952.2386 |
| 2071491 | 2026-02-02 06:30:00 | 9.211 | 9.203 | 9.208 | 9.211 | 226.0207 |
| 2071991 | 2026-02-02 07:00:00 | 9.358 | 9.348 | 9.351 | 9.349 | 1716.6936 |
| 2072491 | 2026-02-02 07:30:00 | 9.362 | 9.355 | 9.361 | 9.356 | 45.9884 |
| 2072991 | 2026-02-02 08:00:00 | 9.407 | 9.393 | 9.393 | 9.407 | 637.4951 |
| 2073491 | 2026-02-02 08:30:00 | 9.448 | 9.424 | 9.424 | 9.431 | 550.2288 |
| 2073991 | 2026-02-02 09:00:00 | 9.456 | 9.45 | 9.454 | 9.456 | 25.9654 |
| 2074491 | 2026-02-02 09:30:00 | 9.545 | 9.528 | 9.539 | 9.536 | 676.3358 |
| 2074991 | 2026-02-02 10:00:00 | 9.588 | 9.572 | 9.572 | 9.588 | 176.152 |
| 2075491 | 2026-02-02 10:30:00 | 9.571 | 9.57 | 9.571 | 9.57 | 7.17 |
| 2075991 | 2026-02-02 11:00:00 | 9.553 | 9.547 | 9.547 | 9.553 | 35.9014 |
| 2076491 | 2026-02-02 11:30:00 | 9.565 | 9.56 | 9.562 | 9.56 | 39.5393 |
| 2076991 | 2026-02-02 12:00:00 | 9.545 | 9.537 | 9.537 | 9.545 | 270.5909 |
| 2077491 | 2026-02-02 12:30:00 | 9.631 | 9.627 | 9.631 | 9.628 | 55.4724 |
| 2077991 | 2026-02-02 13:00:00 | 9.644 | 9.63 | 9.644 | 9.633 | 56.291 |
| 2078491 | 2026-02-02 13:30:00 | 9.655 | 9.648 | 9.655 | 9.65 | 23.5719 |
| 2078991 | 2026-02-02 14:00:00 | 9.696 | 9.694 | 9.694 | 9.696 | 36.0199 |
| 2079491 | 2026-02-02 14:30:00 | 9.756 | 9.7 | 9.708 | 9.744 | 2386.6997 |
| 2079991 | 2026-02-02 15:00:00 | 9.794 | 9.746 | 9.783 | 9.746 | 2901.2054 |
| 2080491 | 2026-02-02 15:30:00 | 9.926 | 9.899 | 9.926 | 9.908 | 119.3829 |
| 2080991 | 2026-02-02 16:00:00 | 9.936 | 9.915 | 9.936 | 9.919 | 761.5574 |
| 2081491 | 2026-02-02 16:30:00 | 9.997 | 9.991 | 9.995 | 9.995 | 134.052 |
| 2081991 | 2026-02-02 17:00:00 | 9.921 | 9.913 | 9.92 | 9.913 | 333.3418 |
| 2082491 | 2026-02-02 17:30:00 | 9.94 | 9.928 | 9.936 | 9.934 | 465.0782 |
| 2082991 | 2026-02-02 18:00:00 | 9.907 | 9.9 | 9.901 | 9.907 | 9.6925 |
| 2083491 | 2026-02-02 18:30:00 | 9.816 | 9.814 | 9.814 | 9.815 | 29.262 |
| 2083991 | 2026-02-02 19:00:00 | 9.868 | 9.86 | 9.868 | 9.86 | 41.9865 |
| 2084491 | 2026-02-02 19:30:00 | 9.829 | 9.829 | 9.829 | 9.829 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 9.796 | 9.753 | 9.792 | 9.76 | 2263.7134 |
| 2085491 | 2026-02-02 20:30:00 | 9.779 | 9.772 | 9.779 | 9.773 | 38.3731 |
| 2085991 | 2026-02-02 21:00:00 | 9.745 | 9.736 | 9.742 | 9.742 | 745.7932 |
| 2086491 | 2026-02-02 21:30:00 | 9.768 | 9.767 | 9.767 | 9.768 | 7.0 |
| 2086991 | 2026-02-02 22:00:00 | 9.814 | 9.803 | 9.803 | 9.814 | 78.6686 |
| 2087491 | 2026-02-02 22:30:00 | 9.827 | 9.824 | 9.826 | 9.824 | 24.0 |
| 2087991 | 2026-02-02 23:00:00 | 9.843 | 9.841 | 9.841 | 9.843 | 6.3399 |
| 2088491 | 2026-02-02 23:30:00 | 9.805 | 9.805 | 9.805 | 9.805 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 9.828 | 9.806 | 9.806 | 9.826 | 202.9938 |
| 2089491 | 2026-02-03 00:30:00 | 9.814 | 9.806 | 9.814 | 9.806 | 31.019 |
| 2089991 | 2026-02-03 01:00:00 | 9.838 | 9.824 | 9.838 | 9.824 | 37.8982 |
| 2090491 | 2026-02-03 01:30:00 | 9.814 | 9.802 | 9.814 | 9.805 | 6.6932 |
| 2090991 | 2026-02-03 02:00:00 | 9.816 | 9.814 | 9.814 | 9.816 | 1.2062 |
| 2091491 | 2026-02-03 02:30:00 | 9.717 | 9.715 | 9.717 | 9.716 | 585.6369 |
| 2091991 | 2026-02-03 03:00:00 | 9.624 | 9.619 | 9.62 | 9.622 | 108.596 |
| 2092491 | 2026-02-03 03:30:00 | 9.678 | 9.674 | 9.677 | 9.677 | 19.5659 |
| 2092991 | 2026-02-03 04:00:00 | 9.777 | 9.773 | 9.777 | 9.775 | 48.5788 |
| 2093491 | 2026-02-03 04:30:00 | 9.758 | 9.757 | 9.757 | 9.758 | 1.1832 |
| 2093991 | 2026-02-03 05:00:00 | 9.82 | 9.817 | 9.817 | 9.82 | 57.7118 |
| 2094491 | 2026-02-03 05:30:00 | 9.751 | 9.751 | 9.751 | 9.751 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 9.71 | 9.706 | 9.706 | 9.71 | 77.2922 |
| 2095491 | 2026-02-03 06:30:00 | 9.729 | 9.729 | 9.729 | 9.729 | 234.2149 |
| 2095991 | 2026-02-03 07:00:00 | 9.723 | 9.717 | 9.723 | 9.721 | 23.8661 |
| 2096491 | 2026-02-03 07:30:00 | 9.712 | 9.712 | 9.712 | 9.712 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 9.737 | 9.737 | 9.737 | 9.737 | 17.2233 |
| 2097491 | 2026-02-03 08:30:00 | 9.738 | 9.736 | 9.738 | 9.736 | 21.2281 |
| 2097991 | 2026-02-03 09:00:00 | 9.675 | 9.668 | 9.671 | 9.675 | 821.9199 |
| 2098491 | 2026-02-03 09:30:00 | 9.534 | 9.528 | 9.528 | 9.533 | 144.8833 |
| 2098991 | 2026-02-03 10:00:00 | 9.61 | 9.6 | 9.6 | 9.609 | 123.271 |
| 2099491 | 2026-02-03 10:30:00 | 9.631 | 9.619 | 9.631 | 9.619 | 56.3349 |
| 2099991 | 2026-02-03 11:00:00 | 9.596 | 9.595 | 9.595 | 9.596 | 0.2084 |
| 2100491 | 2026-02-03 11:30:00 | 9.578 | 9.578 | 9.578 | 9.578 | 0.0 |
| 2100991 | 2026-02-03 12:00:00 | 9.586 | 9.584 | 9.586 | 9.585 | 6.345 |
| 2101491 | 2026-02-03 12:30:00 | 9.658 | 9.651 | 9.657 | 9.658 | 325.8174 |
| 2101991 | 2026-02-03 13:00:00 | 9.673 | 9.671 | 9.672 | 9.671 | 1.6377 |
| 2102491 | 2026-02-03 13:30:00 | 9.677 | 9.674 | 9.676 | 9.674 | 30.2407 |
| 2102991 | 2026-02-03 14:00:00 | 9.698 | 9.691 | 9.698 | 9.691 | 17.7351 |
| 2103491 | 2026-02-03 14:30:00 | 9.715 | 9.707 | 9.713 | 9.713 | 69.0384 |
| 2103991 | 2026-02-03 15:00:00 | 9.537 | 9.51 | 9.523 | 9.51 | 1077.4429 |
| 2104491 | 2026-02-03 15:30:00 | 9.681 | 9.663 | 9.663 | 9.666 | 99.7131 |
| 2104991 | 2026-02-03 16:00:00 | 9.755 | 9.734 | 9.75 | 9.741 | 220.6357 |
| 2105491 | 2026-02-03 16:30:00 | 9.561 | 9.544 | 9.544 | 9.552 | 450.9968 |
| 2105991 | 2026-02-03 17:00:00 | 9.524 | 9.513 | 9.513 | 9.518 | 314.3362 |
| 2106491 | 2026-02-03 17:30:00 | 9.46 | 9.44 | 9.46 | 9.44 | 462.7335 |
| 2106991 | 2026-02-03 18:00:00 | 9.335 | 9.312 | 9.312 | 9.323 | 933.1024 |
| 2107491 | 2026-02-03 18:30:00 | 9.154 | 9.133 | 9.152 | 9.153 | 456.18 |
| 2107991 | 2026-02-03 19:00:00 | 9.13 | 9.114 | 9.117 | 9.13 | 816.0825 |
| 2108491 | 2026-02-03 19:30:00 | 9.454 | 9.43 | 9.439 | 9.454 | 1744.1852 |
| 2108991 | 2026-02-03 20:00:00 | 9.488 | 9.475 | 9.482 | 9.479 | 367.0329 |
| 2109491 | 2026-02-03 20:30:00 | 9.618 | 9.601 | 9.603 | 9.615 | 932.1432 |
| 2109991 | 2026-02-03 21:00:00 | 9.792 | 9.776 | 9.788 | 9.783 | 960.2387 |
| 2110491 | 2026-02-03 21:30:00 | 9.753 | 9.736 | 9.746 | 9.738 | 365.2027 |
| 2110991 | 2026-02-03 22:00:00 | 9.688 | 9.681 | 9.683 | 9.685 | 731.8809 |
| 2111491 | 2026-02-03 22:30:00 | 9.619 | 9.608 | 9.608 | 9.619 | 23.2666 |
| 2111991 | 2026-02-03 23:00:00 | 9.525 | 9.504 | 9.518 | 9.504 | 639.9743 |
| 2112491 | 2026-02-03 23:30:00 | 9.488 | 9.477 | 9.488 | 9.482 | 308.407 |
| 2112991 | 2026-02-04 00:00:00 | 9.496 | 9.483 | 9.496 | 9.484 | 477.1092 |
| 2113491 | 2026-02-04 00:30:00 | 9.559 | 9.553 | 9.556 | 9.559 | 224.4597 |
| 2113991 | 2026-02-04 01:00:00 | 9.557 | 9.546 | 9.546 | 9.555 | 122.3457 |
| 2114491 | 2026-02-04 01:30:00 | 9.655 | 9.649 | 9.655 | 9.649 | 39.2285 |
| 2114991 | 2026-02-04 02:00:00 | 9.641 | 9.619 | 9.641 | 9.628 | 731.7428 |
| 2115491 | 2026-02-04 02:30:00 | 9.616 | 9.609 | 9.614 | 9.611 | 1074.2383 |
| 2115991 | 2026-02-04 03:00:00 | 9.605 | 9.599 | 9.605 | 9.599 | 7.1529 |
| 2116491 | 2026-02-04 03:30:00 | 9.667 | 9.664 | 9.664 | 9.667 | 0.2896 |
| 2116991 | 2026-02-04 04:00:00 | 9.736 | 9.722 | 9.733 | 9.722 | 19.2536 |
| 2117491 | 2026-02-04 04:30:00 | 9.712 | 9.705 | 9.71 | 9.705 | 478.004 |
| 2117991 | 2026-02-04 05:00:00 | 9.685 | 9.678 | 9.685 | 9.678 | 6.5353 |
| 2118491 | 2026-02-04 05:30:00 | 9.657 | 9.654 | 9.655 | 9.654 | 3.5305 |
| 2118991 | 2026-02-04 06:00:00 | 9.619 | 9.613 | 9.615 | 9.618 | 535.5862 |
| 2119491 | 2026-02-04 06:30:00 | 9.618 | 9.616 | 9.616 | 9.618 | 3.3755 |
| 2119991 | 2026-02-04 07:00:00 | 9.667 | 9.661 | 9.661 | 9.667 | 128.6049 |
| 2120491 | 2026-02-04 07:30:00 | 9.676 | 9.664 | 9.674 | 9.665 | 160.3873 |
| 2120991 | 2026-02-04 08:00:00 | 9.689 | 9.682 | 9.682 | 9.688 | 102.0201 |
| 2121491 | 2026-02-04 08:30:00 | 9.656 | 9.65 | 9.656 | 9.654 | 14.533 |
| 2121991 | 2026-02-04 09:00:00 | 9.716 | 9.705 | 9.711 | 9.705 | 120.1231 |
| 2122491 | 2026-02-04 09:30:00 | 9.642 | 9.641 | 9.642 | 9.641 | 31.9736 |
| 2122991 | 2026-02-04 10:00:00 | 9.634 | 9.625 | 9.63 | 9.634 | 284.7688 |
| 2123491 | 2026-02-04 10:30:00 | 9.614 | 9.613 | 9.614 | 9.614 | 146.7983 |
| 2123991 | 2026-02-04 11:00:00 | 9.607 | 9.604 | 9.604 | 9.604 | 8.5804 |
| 2124491 | 2026-02-04 11:30:00 | 9.547 | 9.545 | 9.545 | 9.547 | 3.5711 |
| 2124991 | 2026-02-04 12:00:00 | 9.587 | 9.58 | 9.58 | 9.583 | 60.4344 |
| 2125491 | 2026-02-04 12:30:00 | 9.534 | 9.526 | 9.534 | 9.527 | 170.899 |
| 2125991 | 2026-02-04 13:00:00 | 9.56 | 9.551 | 9.56 | 9.556 | 421.3245 |
| 2126491 | 2026-02-04 13:30:00 | 9.549 | 9.546 | 9.549 | 9.546 | 43.6393 |
| 2126991 | 2026-02-04 14:00:00 | 9.42 | 9.413 | 9.416 | 9.416 | 35.3467 |
| 2127491 | 2026-02-04 14:30:00 | 9.427 | 9.41 | 9.41 | 9.426 | 395.7882 |
| 2127991 | 2026-02-04 15:00:00 | 9.259 | 9.241 | 9.25 | 9.259 | 1820.6104 |
| 2128491 | 2026-02-04 15:30:00 | 9.318 | 9.308 | 9.313 | 9.315 | 176.6833 |
| 2128991 | 2026-02-04 16:00:00 | 9.225 | 9.214 | 9.221 | 9.223 | 374.2173 |
| 2129491 | 2026-02-04 16:30:00 | 9.236 | 9.207 | 9.233 | 9.207 | 41.1383 |
| 2129991 | 2026-02-04 17:00:00 | 9.185 | 9.152 | 9.169 | 9.182 | 649.1395 |
| 2130491 | 2026-02-04 17:30:00 | 9.113 | 9.096 | 9.102 | 9.113 | 447.5336 |
| 2130991 | 2026-02-04 18:00:00 | 9.2 | 9.184 | 9.195 | 9.189 | 330.1475 |
| 2131491 | 2026-02-04 18:30:00 | 9.188 | 9.159 | 9.183 | 9.165 | 1604.216 |
| 2131991 | 2026-02-04 19:00:00 | 9.307 | 9.295 | 9.298 | 9.295 | 504.1477 |
| 2132491 | 2026-02-04 19:30:00 | 9.291 | 9.283 | 9.286 | 9.291 | 452.1459 |
| 2132991 | 2026-02-04 20:00:00 | 9.454 | 9.431 | 9.445 | 9.431 | 672.0565 |
| 2133491 | 2026-02-04 20:30:00 | 9.388 | 9.378 | 9.385 | 9.379 | 112.5721 |
| 2133991 | 2026-02-04 21:00:00 | 9.376 | 9.375 | 9.375 | 9.376 | 31.4025 |
| 2134491 | 2026-02-04 21:30:00 | 9.29 | 9.289 | 9.289 | 9.29 | 28.3705 |
| 2134991 | 2026-02-04 22:00:00 | 9.222 | 9.221 | 9.221 | 9.222 | 2.4246 |
| 2135491 | 2026-02-04 22:30:00 | 9.364 | 9.337 | 9.355 | 9.337 | 20.3262 |
| 2135991 | 2026-02-04 23:00:00 | 9.183 | 9.166 | 9.183 | 9.166 | 497.9774 |
| 2136491 | 2026-02-04 23:30:00 | 9.299 | 9.292 | 9.292 | 9.292 | 39.3733 |
| 2136991 | 2026-02-05 00:00:00 | 9.264 | 9.253 | 9.258 | 9.257 | 148.391 |
| 2137491 | 2026-02-05 00:30:00 | 9.307 | 9.298 | 9.307 | 9.3 | 164.5909 |
| 2137991 | 2026-02-05 01:00:00 | 9.242 | 9.241 | 9.242 | 9.241 | 30.0 |
| 2138491 | 2026-02-05 01:30:00 | 9.353 | 9.315 | 9.315 | 9.339 | 1073.5891 |
| 2138991 | 2026-02-05 02:00:00 | 9.241 | 9.235 | 9.235 | 9.238 | 49.5105 |
| 2139491 | 2026-02-05 02:30:00 | 9.234 | 9.23 | 9.23 | 9.234 | 82.3108 |
| 2139991 | 2026-02-05 03:00:00 | 9.159 | 9.136 | 9.143 | 9.144 | 331.4161 |
| 2140491 | 2026-02-05 03:30:00 | 9.159 | 9.149 | 9.159 | 9.149 | 1.787 |
| 2140991 | 2026-02-05 04:00:00 | 9.104 | 9.096 | 9.099 | 9.103 | 77.8574 |
| 2141491 | 2026-02-05 04:30:00 | 9.088 | 9.078 | 9.084 | 9.078 | 66.2136 |
| 2141991 | 2026-02-05 05:00:00 | 9.098 | 9.086 | 9.094 | 9.098 | 148.5581 |
| 2142491 | 2026-02-05 05:30:00 | 9.08 | 9.076 | 9.08 | 9.08 | 33.3601 |
| 2142991 | 2026-02-05 06:00:00 | 9.118 | 9.106 | 9.107 | 9.113 | 1542.8631 |
| 2143491 | 2026-02-05 06:30:00 | 9.026 | 9.008 | 9.008 | 9.026 | 534.1191 |
| 2143991 | 2026-02-05 07:00:00 | 9.017 | 9.011 | 9.015 | 9.015 | 62.2116 |
| 2144491 | 2026-02-05 07:30:00 | 9.133 | 9.129 | 9.13 | 9.133 | 111.8525 |
| 2144991 | 2026-02-05 08:00:00 | 9.079 | 9.056 | 9.056 | 9.079 | 251.0219 |
| 2145491 | 2026-02-05 08:30:00 | 9.143 | 9.142 | 9.142 | 9.142 | 62.195 |
| 2145991 | 2026-02-05 09:00:00 | 9.14 | 9.128 | 9.128 | 9.14 | 82.8113 |
| 2146491 | 2026-02-05 09:30:00 | 9.214 | 9.214 | 9.214 | 9.214 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 9.192 | 9.187 | 9.192 | 9.188 | 104.5652 |
| 2147491 | 2026-02-05 10:30:00 | 9.201 | 9.201 | 9.201 | 9.201 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 8.98 | 8.962 | 8.962 | 8.978 | 330.9697 |
| 2148491 | 2026-02-05 11:30:00 | 8.862 | 8.826 | 8.826 | 8.85 | 936.348 |
| 2148991 | 2026-02-05 12:00:00 | 8.947 | 8.935 | 8.943 | 8.943 | 931.2003 |
| 2149491 | 2026-02-05 12:30:00 | 8.93 | 8.917 | 8.928 | 8.92 | 120.85 |
| 2149991 | 2026-02-05 13:00:00 | 8.926 | 8.919 | 8.921 | 8.923 | 150.518 |
| 2150491 | 2026-02-05 13:30:00 | 8.888 | 8.847 | 8.848 | 8.871 | 3341.8722 |
| 2150991 | 2026-02-05 14:00:00 | 8.861 | 8.855 | 8.855 | 8.858 | 29.6678 |
| 2151491 | 2026-02-05 14:30:00 | 8.944 | 8.92 | 8.942 | 8.939 | 1199.7152 |
| 2151991 | 2026-02-05 15:00:00 | 8.878 | 8.845 | 8.85 | 8.869 | 3194.3669 |
| 2152491 | 2026-02-05 15:30:00 | 8.482 | 8.38 | 8.391 | 8.482 | 8510.4482 |
| 2152991 | 2026-02-05 16:00:00 | 8.491 | 8.443 | 8.468 | 8.45 | 3329.2992 |
| 2153491 | 2026-02-05 16:30:00 | 8.632 | 8.584 | 8.584 | 8.632 | 1438.7152 |
| 2153991 | 2026-02-05 17:00:00 | 8.61 | 8.566 | 8.569 | 8.576 | 2162.1107 |
| 2154491 | 2026-02-05 17:30:00 | 8.518 | 8.492 | 8.499 | 8.51 | 781.0454 |
| 2154991 | 2026-02-05 18:00:00 | 8.361 | 8.349 | 8.35 | 8.36 | 212.2032 |
| 2155491 | 2026-02-05 18:30:00 | 8.316 | 8.29 | 8.303 | 8.29 | 578.9616 |
| 2155991 | 2026-02-05 19:00:00 | 8.39 | 8.373 | 8.379 | 8.373 | 800.0835 |
| 2156491 | 2026-02-05 19:30:00 | 8.314 | 8.291 | 8.314 | 8.303 | 609.5351 |
| 2156991 | 2026-02-05 20:00:00 | 8.269 | 8.249 | 8.259 | 8.258 | 842.5199 |
| 2157491 | 2026-02-05 20:30:00 | 8.021 | 7.988 | 8.012 | 8.012 | 786.0832 |
| 2157991 | 2026-02-05 21:00:00 | 8.01 | 7.975 | 7.988 | 7.989 | 2571.2353 |
| 2158491 | 2026-02-05 21:30:00 | 8.138 | 8.096 | 8.119 | 8.136 | 856.0122 |
| 2158991 | 2026-02-05 22:00:00 | 7.998 | 7.974 | 7.978 | 7.991 | 587.2507 |
| 2159491 | 2026-02-05 22:30:00 | 8.104 | 8.066 | 8.074 | 8.099 | 1725.4447 |
| 2159991 | 2026-02-05 23:00:00 | 8.036 | 8.025 | 8.032 | 8.03 | 309.342 |
| 2160491 | 2026-02-05 23:30:00 | 8.108 | 8.101 | 8.106 | 8.108 | 184.7848 |
| 2160991 | 2026-02-06 00:00:00 | 7.932 | 7.915 | 7.915 | 7.93 | 282.1029 |
| 2161491 | 2026-02-06 00:30:00 | 7.519 | 7.473 | 7.496 | 7.473 | 865.1172 |
| 2161991 | 2026-02-06 01:00:00 | 7.955 | 7.916 | 7.916 | 7.951 | 428.1528 |
| 2162491 | 2026-02-06 01:30:00 | 7.995 | 7.981 | 7.981 | 7.991 | 173.7689 |
| 2162991 | 2026-02-06 02:00:00 | 8.177 | 8.159 | 8.174 | 8.171 | 319.801 |
| 2163491 | 2026-02-06 02:30:00 | 8.027 | 8.011 | 8.011 | 8.021 | 140.9875 |
| 2163991 | 2026-02-06 03:00:00 | 8.052 | 8.036 | 8.036 | 8.047 | 35.604 |
| 2164491 | 2026-02-06 03:30:00 | 8.058 | 8.047 | 8.047 | 8.058 | 64.816 |
| 2164991 | 2026-02-06 04:00:00 | 8.037 | 8.026 | 8.026 | 8.032 | 243.8911 |
| 2165491 | 2026-02-06 04:30:00 | 8.121 | 8.119 | 8.119 | 8.121 | 6.5899 |
| 2165991 | 2026-02-06 05:00:00 | 8.119 | 8.117 | 8.119 | 8.117 | 1.201 |
| 2166491 | 2026-02-06 05:30:00 | 8.184 | 8.184 | 8.184 | 8.184 | 0.0 |
| 2166991 | 2026-02-06 06:00:00 | 8.33 | 8.316 | 8.325 | 8.318 | 113.594 |
| 2167491 | 2026-02-06 06:30:00 | 8.247 | 8.242 | 8.246 | 8.242 | 85.5404 |
| 2167991 | 2026-02-06 07:00:00 | 8.157 | 8.147 | 8.157 | 8.152 | 292.3452 |
| 2168491 | 2026-02-06 07:30:00 | 8.124 | 8.113 | 8.124 | 8.12 | 527.5885 |
| 2168991 | 2026-02-06 08:00:00 | 8.088 | 8.074 | 8.074 | 8.088 | 566.7172 |
| 2169491 | 2026-02-06 08:30:00 | 8.039 | 8.027 | 8.036 | 8.028 | 274.1925 |
| 2169991 | 2026-02-06 09:00:00 | 8.039 | 8.029 | 8.039 | 8.035 | 96.5904 |
| 2170491 | 2026-02-06 09:30:00 | 8.139 | 8.128 | 8.137 | 8.129 | 405.9282 |
| 2170991 | 2026-02-06 10:00:00 | 8.227 | 8.221 | 8.226 | 8.221 | 261.3146 |
| 2171491 | 2026-02-06 10:30:00 | 8.28 | 8.271 | 8.28 | 8.271 | 70.5286 |
| 2171991 | 2026-02-06 11:00:00 | 8.287 | 8.28 | 8.287 | 8.28 | 163.5458 |
| 2172491 | 2026-02-06 11:30:00 | 8.301 | 8.299 | 8.301 | 8.299 | 32.4701 |
| 2172991 | 2026-02-06 12:00:00 | 8.327 | 8.312 | 8.322 | 8.312 | 73.5671 |
| 2173491 | 2026-02-06 12:30:00 | 8.306 | 8.303 | 8.306 | 8.303 | 4.0916 |
| 2173991 | 2026-02-06 13:00:00 | 8.327 | 8.318 | 8.323 | 8.318 | 203.7533 |
| 2174491 | 2026-02-06 13:30:00 | 8.384 | 8.375 | 8.382 | 8.377 | 479.2859 |
| 2174991 | 2026-02-06 14:00:00 | 8.396 | 8.383 | 8.396 | 8.386 | 181.3172 |
| 2175491 | 2026-02-06 14:30:00 | 8.386 | 8.376 | 8.383 | 8.382 | 246.8943 |
| 2175991 | 2026-02-06 15:00:00 | 8.549 | 8.519 | 8.549 | 8.529 | 539.9591 |
| 2176491 | 2026-02-06 15:30:00 | 8.545 | 8.531 | 8.539 | 8.544 | 666.9961 |
| 2176991 | 2026-02-06 16:00:00 | 8.585 | 8.574 | 8.584 | 8.574 | 512.5418 |
| 2177491 | 2026-02-06 16:30:00 | 8.744 | 8.724 | 8.744 | 8.726 | 274.8354 |
| 2177991 | 2026-02-06 17:00:00 | 8.813 | 8.802 | 8.807 | 8.813 | 435.4672 |
| 2178491 | 2026-02-06 17:30:00 | 8.921 | 8.914 | 8.919 | 8.921 | 201.5157 |
| 2178991 | 2026-02-06 18:00:00 | 8.897 | 8.884 | 8.897 | 8.885 | 411.5518 |
| 2179491 | 2026-02-06 18:30:00 | 8.74 | 8.734 | 8.734 | 8.74 | 88.8791 |
| 2179991 | 2026-02-06 19:00:00 | 8.806 | 8.803 | 8.804 | 8.806 | 9.391 |
| 2180491 | 2026-02-06 19:30:00 | 8.824 | 8.813 | 8.824 | 8.813 | 8.8814 |
| 2180991 | 2026-02-06 20:00:00 | 8.846 | 8.835 | 8.846 | 8.835 | 174.3375 |
| 2181491 | 2026-02-06 20:30:00 | 8.823 | 8.812 | 8.823 | 8.812 | 24.7207 |
| 2181991 | 2026-02-06 21:00:00 | 8.864 | 8.831 | 8.862 | 8.842 | 725.1873 |
| 2182491 | 2026-02-06 21:30:00 | 8.897 | 8.879 | 8.897 | 8.879 | 31.1256 |
| 2182991 | 2026-02-06 22:00:00 | 8.866 | 8.857 | 8.859 | 8.857 | 31.1634 |
| 2183491 | 2026-02-06 22:30:00 | 8.908 | 8.898 | 8.898 | 8.908 | 83.7526 |
| 2183991 | 2026-02-06 23:00:00 | 8.968 | 8.965 | 8.967 | 8.965 | 8.2211 |
| 2184491 | 2026-02-06 23:30:00 | 8.888 | 8.881 | 8.881 | 8.888 | 50.1062 |
| 2184991 | 2026-02-07 00:00:00 | 8.885 | 8.851 | 8.882 | 8.851 | 161.1206 |
| 2185491 | 2026-02-07 00:30:00 | 8.825 | 8.814 | 8.814 | 8.825 | 0.1358 |
| 2185991 | 2026-02-07 01:00:00 | 8.836 | 8.835 | 8.835 | 8.836 | 31.875 |
| 2186491 | 2026-02-07 01:30:00 | 8.843 | 8.835 | 8.843 | 8.835 | 199.8783 |
| 2186991 | 2026-02-07 02:00:00 | 8.896 | 8.874 | 8.896 | 8.874 | 312.393 |
| 2187491 | 2026-02-07 02:30:00 | 8.883 | 8.877 | 8.883 | 8.877 | 4.6999 |
| 2187991 | 2026-02-07 03:00:00 | 8.88 | 8.876 | 8.88 | 8.88 | 171.0825 |
| 2188491 | 2026-02-07 03:30:00 | 8.937 | 8.925 | 8.937 | 8.928 | 59.7218 |
| 2188991 | 2026-02-07 04:00:00 | 8.933 | 8.919 | 8.932 | 8.923 | 162.6709 |
| 2189491 | 2026-02-07 04:30:00 | 8.966 | 8.962 | 8.962 | 8.966 | 24.1957 |
| 2189991 | 2026-02-07 05:00:00 | 8.904 | 8.89 | 8.904 | 8.89 | 379.142 |
| 2190491 | 2026-02-07 05:30:00 | 8.932 | 8.925 | 8.927 | 8.925 | 73.4014 |
| 2190991 | 2026-02-07 06:00:00 | 8.949 | 8.945 | 8.948 | 8.945 | 138.5943 |
| 2191491 | 2026-02-07 06:30:00 | 8.945 | 8.93 | 8.945 | 8.934 | 799.9706 |
| 2191991 | 2026-02-07 07:00:00 | 8.815 | 8.787 | 8.791 | 8.815 | 509.3811 |
| 2192491 | 2026-02-07 07:30:00 | 8.708 | 8.69 | 8.69 | 8.707 | 36.5386 |
| 2192991 | 2026-02-07 08:00:00 | 8.688 | 8.675 | 8.686 | 8.68 | 971.928 |
| 2193491 | 2026-02-07 08:30:00 | 8.683 | 8.682 | 8.683 | 8.682 | 63.75 |
| 2193991 | 2026-02-07 09:00:00 | 8.703 | 8.697 | 8.703 | 8.697 | 36.7104 |
| 2194491 | 2026-02-07 09:30:00 | 8.676 | 8.676 | 8.676 | 8.676 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 8.626 | 8.624 | 8.624 | 8.626 | 712.3268 |
| 2195491 | 2026-02-07 10:30:00 | 8.626 | 8.613 | 8.613 | 8.626 | 73.3782 |
| 2195991 | 2026-02-07 11:00:00 | 8.621 | 8.617 | 8.621 | 8.617 | 58.1624 |
| 2196491 | 2026-02-07 11:30:00 | 8.627 | 8.627 | 8.627 | 8.627 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 8.654 | 8.645 | 8.654 | 8.646 | 31.2056 |
| 2197491 | 2026-02-07 12:30:00 | 8.871 | 8.851 | 8.851 | 8.871 | 182.1753 |
| 2197991 | 2026-02-07 13:00:00 | 8.843 | 8.828 | 8.828 | 8.843 | 204.1309 |
| 2198491 | 2026-02-07 13:30:00 | 8.787 | 8.783 | 8.785 | 8.783 | 7.0941 |
| 2198991 | 2026-02-07 14:00:00 | 8.779 | 8.777 | 8.777 | 8.779 | 4.7103 |
| 2199491 | 2026-02-07 14:30:00 | 8.783 | 8.774 | 8.783 | 8.778 | 10.6837 |
| 2199991 | 2026-02-07 15:00:00 | 8.69 | 8.67 | 8.686 | 8.683 | 927.5214 |
| 2200491 | 2026-02-07 15:30:00 | 8.795 | 8.789 | 8.79 | 8.789 | 11.2559 |
| 2200991 | 2026-02-07 16:00:00 | 8.823 | 8.818 | 8.818 | 8.823 | 0.5667 |
| 2201491 | 2026-02-07 16:30:00 | 8.894 | 8.883 | 8.883 | 8.894 | 316.8158 |
| 2201991 | 2026-02-07 17:00:00 | 8.866 | 8.849 | 8.851 | 8.861 | 312.6518 |
| 2202491 | 2026-02-07 17:30:00 | 8.838 | 8.834 | 8.834 | 8.834 | 79.6745 |
| 2202991 | 2026-02-07 18:00:00 | 8.873 | 8.866 | 8.867 | 8.867 | 266.0928 |
| 2203491 | 2026-02-07 18:30:00 | 8.983 | 8.967 | 8.971 | 8.967 | 618.1815 |
| 2203991 | 2026-02-07 19:00:00 | 8.981 | 8.969 | 8.981 | 8.969 | 157.6703 |
| 2204491 | 2026-02-07 19:30:00 | 8.951 | 8.945 | 8.951 | 8.945 | 35.7023 |
| 2204991 | 2026-02-07 20:00:00 | 8.941 | 8.941 | 8.941 | 8.941 | 16.6181 |
| 2205491 | 2026-02-07 20:30:00 | 8.973 | 8.966 | 8.973 | 8.966 | 105.4615 |
| 2205991 | 2026-02-07 21:00:00 | 9.005 | 8.996 | 8.996 | 9.005 | 311.4711 |
| 2206491 | 2026-02-07 21:30:00 | 8.998 | 8.983 | 8.998 | 8.983 | 7.6631 |
| 2206991 | 2026-02-07 22:00:00 | 8.962 | 8.959 | 8.959 | 8.962 | 0.781 |
| 2207491 | 2026-02-07 22:30:00 | 8.959 | 8.952 | 8.952 | 8.959 | 21.6952 |
| 2207991 | 2026-02-07 23:00:00 | 8.935 | 8.932 | 8.932 | 8.934 | 1.3084 |
| 2208491 | 2026-02-07 23:30:00 | 8.879 | 8.872 | 8.879 | 8.875 | 33.2797 |
| 2208991 | 2026-02-08 00:00:00 | 8.912 | 8.907 | 8.907 | 8.907 | 63.2835 |
| 2209491 | 2026-02-08 00:30:00 | 8.865 | 8.861 | 8.865 | 8.861 | 4.6179 |
| 2209991 | 2026-02-08 01:00:00 | 8.887 | 8.88 | 8.884 | 8.88 | 180.1064 |
| 2210491 | 2026-02-08 01:30:00 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 8.927 | 8.92 | 8.92 | 8.927 | 3.498 |
| 2211491 | 2026-02-08 02:30:00 | 8.922 | 8.913 | 8.913 | 8.922 | 141.8993 |
| 2211991 | 2026-02-08 03:00:00 | 8.889 | 8.88 | 8.882 | 8.889 | 15.1532 |
| 2212491 | 2026-02-08 03:30:00 | 8.858 | 8.851 | 8.858 | 8.856 | 123.6351 |
| 2212991 | 2026-02-08 04:00:00 | 8.828 | 8.821 | 8.828 | 8.821 | 30.9509 |
| 2213491 | 2026-02-08 04:30:00 | 8.838 | 8.835 | 8.835 | 8.838 | 0.7543 |
| 2213991 | 2026-02-08 05:00:00 | 8.848 | 8.839 | 8.847 | 8.842 | 516.057 |
| 2214491 | 2026-02-08 05:30:00 | 8.838 | 8.834 | 8.838 | 8.834 | 351.6171 |
| 2214991 | 2026-02-08 06:00:00 | 8.839 | 8.838 | 8.839 | 8.838 | 30.2262 |