Chart from LINK_USDT_1h_history
Data from LINK_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 12.011 | 11.989 | 11.989 | 12.011 | 25.7568 |
| 1785244 | 2026-01-26 20:00:00 | 11.931 | 11.929 | 11.931 | 11.929 | 190.4359 |
| 1785811 | 2026-01-26 21:00:00 | 11.886 | 11.882 | 11.882 | 11.882 | 2.0571 |
| 1786380 | 2026-01-26 22:00:00 | 11.997 | 11.989 | 11.993 | 11.997 | 4.7679 |
| 1786951 | 2026-01-26 23:00:00 | 11.977 | 11.95 | 11.977 | 11.95 | 13.6448 |
| 1787524 | 2026-01-27 00:00:00 | 11.954 | 11.944 | 11.947 | 11.946 | 139.4826 |
| 1788099 | 2026-01-27 01:00:00 | 11.949 | 11.949 | 11.949 | 11.949 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 12.004 | 11.997 | 11.997 | 12.004 | 42.0421 |
| 1789255 | 2026-01-27 03:00:00 | 12.055 | 12.055 | 12.055 | 12.055 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 11.995 | 11.987 | 11.987 | 11.993 | 21.2734 |
| 1790419 | 2026-01-27 05:00:00 | 11.992 | 11.989 | 11.992 | 11.989 | 22.5786 |
| 1791004 | 2026-01-27 06:00:00 | 11.989 | 11.977 | 11.977 | 11.987 | 3.1736 |
| 1791591 | 2026-01-27 07:00:00 | 11.952 | 11.949 | 11.949 | 11.95 | 32.0884 |
| 1792180 | 2026-01-27 08:00:00 | 11.987 | 11.984 | 11.984 | 11.987 | 6.1799 |
| 1792771 | 2026-01-27 09:00:00 | 11.964 | 11.962 | 11.964 | 11.962 | 19.4041 |
| 1793364 | 2026-01-27 10:00:00 | 11.89 | 11.886 | 11.888 | 11.89 | 0.6185 |
| 1793959 | 2026-01-27 11:00:00 | 11.889 | 11.888 | 11.888 | 11.889 | 21.0534 |
| 1794556 | 2026-01-27 12:00:00 | 11.909 | 11.903 | 11.909 | 11.903 | 0.252 |
| 1795155 | 2026-01-27 13:00:00 | 11.885 | 11.884 | 11.884 | 11.885 | 0.578 |
| 1795756 | 2026-01-27 14:00:00 | 11.858 | 11.858 | 11.858 | 11.858 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 11.895 | 11.889 | 11.894 | 11.889 | 28.3267 |
| 1796964 | 2026-01-27 16:00:00 | 12.014 | 11.998 | 12.001 | 12.011 | 150.0974 |
| 1797571 | 2026-01-27 17:00:00 | 12.148 | 12.148 | 12.148 | 12.148 | 0.3292 |
| 1798180 | 2026-01-27 18:00:00 | 11.9 | 11.885 | 11.895 | 11.887 | 30.5672 |
| 1798791 | 2026-01-27 19:00:00 | 12.013 | 12.007 | 12.011 | 12.009 | 24.6768 |
| 1799404 | 2026-01-27 20:00:00 | 11.985 | 11.982 | 11.985 | 11.983 | 47.9184 |
| 1800019 | 2026-01-27 21:00:00 | 12.139 | 12.138 | 12.139 | 12.138 | 0.6156 |
| 1800636 | 2026-01-27 22:00:00 | 12.033 | 12.033 | 12.033 | 12.033 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 12.066 | 12.066 | 12.066 | 12.066 | 0.056 |
| 1801876 | 2026-01-28 00:00:00 | 12.049 | 12.043 | 12.046 | 12.049 | 27.1114 |
| 1802499 | 2026-01-28 01:00:00 | 12.055 | 12.055 | 12.055 | 12.055 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 12.0 | 11.987 | 12.0 | 11.987 | 31.0801 |
| 1803751 | 2026-01-28 03:00:00 | 12.017 | 12.017 | 12.017 | 12.017 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 11.982 | 11.976 | 11.98 | 11.976 | 195.2919 |
| 1805011 | 2026-01-28 05:00:00 | 11.939 | 11.931 | 11.931 | 11.939 | 0.2555 |
| 1805644 | 2026-01-28 06:00:00 | 11.938 | 11.918 | 11.918 | 11.938 | 1388.935 |
| 1806279 | 2026-01-28 07:00:00 | 11.981 | 11.979 | 11.981 | 11.979 | 60.4221 |
| 1806916 | 2026-01-28 08:00:00 | 11.943 | 11.94 | 11.943 | 11.943 | 252.7494 |
| 1807555 | 2026-01-28 09:00:00 | 11.907 | 11.903 | 11.903 | 11.907 | 61.6811 |
| 1808196 | 2026-01-28 10:00:00 | 11.982 | 11.969 | 11.969 | 11.981 | 101.4775 |
| 1808839 | 2026-01-28 11:00:00 | 11.97 | 11.968 | 11.97 | 11.969 | 68.3749 |
| 1809484 | 2026-01-28 12:00:00 | 12.041 | 12.035 | 12.04 | 12.037 | 96.1789 |
| 1810131 | 2026-01-28 13:00:00 | 11.949 | 11.947 | 11.947 | 11.948 | 28.632 |
| 1810780 | 2026-01-28 14:00:00 | 11.948 | 11.939 | 11.946 | 11.939 | 82.5826 |
| 1811431 | 2026-01-28 15:00:00 | 11.845 | 11.828 | 11.835 | 11.845 | 347.8238 |
| 1812084 | 2026-01-28 16:00:00 | 11.767 | 11.767 | 11.767 | 11.767 | 29.1835 |
| 1812739 | 2026-01-28 17:00:00 | 11.755 | 11.74 | 11.74 | 11.755 | 27.9238 |
| 1813396 | 2026-01-28 18:00:00 | 11.845 | 11.817 | 11.845 | 11.819 | 3339.5108 |
| 1814055 | 2026-01-28 19:00:00 | 11.816 | 11.809 | 11.816 | 11.809 | 0.8609 |
| 1814716 | 2026-01-28 20:00:00 | 11.849 | 11.845 | 11.845 | 11.845 | 112.9605 |
| 1815379 | 2026-01-28 21:00:00 | 11.837 | 11.821 | 11.821 | 11.829 | 105.5425 |
| 1816044 | 2026-01-28 22:00:00 | 11.873 | 11.859 | 11.859 | 11.873 | 52.9381 |
| 1816711 | 2026-01-28 23:00:00 | 11.91 | 11.905 | 11.905 | 11.91 | 0.7627 |
| 1817380 | 2026-01-29 00:00:00 | 11.854 | 11.846 | 11.846 | 11.854 | 178.8147 |
| 1818051 | 2026-01-29 01:00:00 | 11.806 | 11.799 | 11.806 | 11.799 | 1.2928 |
| 1818724 | 2026-01-29 02:00:00 | 11.763 | 11.758 | 11.763 | 11.758 | 5.9 |
| 1819399 | 2026-01-29 03:00:00 | 11.664 | 11.655 | 11.664 | 11.656 | 32.23 |
| 1820076 | 2026-01-29 04:00:00 | 11.648 | 11.638 | 11.648 | 11.638 | 85.9018 |
| 1820755 | 2026-01-29 05:00:00 | 11.627 | 11.623 | 11.627 | 11.623 | 70.34 |
| 1821436 | 2026-01-29 06:00:00 | 11.611 | 11.607 | 11.611 | 11.607 | 181.5474 |
| 1822119 | 2026-01-29 07:00:00 | 11.639 | 11.638 | 11.639 | 11.638 | 19.6096 |
| 1822804 | 2026-01-29 08:00:00 | 11.628 | 11.624 | 11.626 | 11.626 | 125.1508 |
| 1823491 | 2026-01-29 09:00:00 | 11.587 | 11.581 | 11.586 | 11.581 | 52.9413 |
| 1824180 | 2026-01-29 10:00:00 | 11.576 | 11.57 | 11.576 | 11.57 | 136.6571 |
| 1824871 | 2026-01-29 11:00:00 | 11.568 | 11.566 | 11.568 | 11.566 | 533.5646 |
| 1825564 | 2026-01-29 12:00:00 | 11.558 | 11.55 | 11.552 | 11.558 | 28.5788 |
| 1826259 | 2026-01-29 13:00:00 | 11.568 | 11.565 | 11.568 | 11.565 | 9.2384 |
| 1826956 | 2026-01-29 14:00:00 | 11.597 | 11.59 | 11.59 | 11.595 | 126.4041 |
| 1827655 | 2026-01-29 15:00:00 | 11.228 | 11.14 | 11.228 | 11.165 | 5537.3532 |
| 1828356 | 2026-01-29 16:00:00 | 11.035 | 10.984 | 11.034 | 10.994 | 479.4983 |
| 1829059 | 2026-01-29 17:00:00 | 11.109 | 11.075 | 11.078 | 11.109 | 1218.713 |
| 1829764 | 2026-01-29 18:00:00 | 11.063 | 11.044 | 11.049 | 11.063 | 840.8987 |
| 1830471 | 2026-01-29 19:00:00 | 10.861 | 10.842 | 10.846 | 10.861 | 1222.0855 |
| 1831180 | 2026-01-29 20:00:00 | 10.962 | 10.95 | 10.954 | 10.95 | 167.2031 |
| 1831891 | 2026-01-29 21:00:00 | 11.079 | 11.064 | 11.068 | 11.075 | 901.2496 |
| 1832604 | 2026-01-29 22:00:00 | 11.116 | 11.102 | 11.102 | 11.107 | 574.5171 |
| 1833319 | 2026-01-29 23:00:00 | 11.113 | 11.103 | 11.113 | 11.105 | 80.9546 |
| 1834036 | 2026-01-30 00:00:00 | 11.136 | 11.125 | 11.13 | 11.13 | 321.2062 |
| 1834755 | 2026-01-30 01:00:00 | 11.136 | 11.136 | 11.136 | 11.136 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 10.909 | 10.891 | 10.906 | 10.896 | 490.731 |
| 1836199 | 2026-01-30 03:00:00 | 10.845 | 10.843 | 10.843 | 10.844 | 47.9648 |
| 1836924 | 2026-01-30 04:00:00 | 10.871 | 10.869 | 10.869 | 10.871 | 4.1715 |
| 1837651 | 2026-01-30 05:00:00 | 10.922 | 10.911 | 10.912 | 10.911 | 626.7809 |
| 1838380 | 2026-01-30 06:00:00 | 10.906 | 10.902 | 10.906 | 10.902 | 0.1834 |
| 1839111 | 2026-01-30 07:00:00 | 10.736 | 10.724 | 10.724 | 10.727 | 110.1392 |
| 1839844 | 2026-01-30 08:00:00 | 10.841 | 10.837 | 10.839 | 10.837 | 35.6582 |
| 1840579 | 2026-01-30 09:00:00 | 10.8 | 10.796 | 10.797 | 10.8 | 66.7298 |
| 1841316 | 2026-01-30 10:00:00 | 10.795 | 10.783 | 10.783 | 10.795 | 226.5648 |
| 1842055 | 2026-01-30 11:00:00 | 10.791 | 10.784 | 10.784 | 10.785 | 307.6992 |
| 1842796 | 2026-01-30 12:00:00 | 10.873 | 10.86 | 10.86 | 10.866 | 47.8832 |
| 1843539 | 2026-01-30 13:00:00 | 10.744 | 10.731 | 10.735 | 10.744 | 64.4972 |
| 1844284 | 2026-01-30 14:00:00 | 10.681 | 10.661 | 10.661 | 10.681 | 76.2544 |
| 1845031 | 2026-01-30 15:00:00 | 10.772 | 10.76 | 10.76 | 10.765 | 170.697 |
| 1845780 | 2026-01-30 16:00:00 | 10.779 | 10.761 | 10.779 | 10.773 | 411.1169 |
| 1846531 | 2026-01-30 17:00:00 | 10.792 | 10.775 | 10.775 | 10.792 | 60.8232 |
| 1847284 | 2026-01-30 18:00:00 | 10.775 | 10.772 | 10.773 | 10.775 | 30.4469 |
| 1848039 | 2026-01-30 19:00:00 | 10.927 | 10.909 | 10.909 | 10.927 | 0.9152 |
| 1848796 | 2026-01-30 20:00:00 | 10.904 | 10.887 | 10.904 | 10.887 | 193.913 |
| 1849555 | 2026-01-30 21:00:00 | 10.77 | 10.754 | 10.754 | 10.759 | 2155.5749 |
| 1850316 | 2026-01-30 22:00:00 | 10.801 | 10.784 | 10.801 | 10.784 | 39.2399 |
| 1851079 | 2026-01-30 23:00:00 | 10.795 | 10.795 | 10.795 | 10.795 | 4.0667 |
| 1851844 | 2026-01-31 00:00:00 | 10.797 | 10.792 | 10.792 | 10.793 | 152.616 |
| 1852611 | 2026-01-31 01:00:00 | 10.772 | 10.77 | 10.772 | 10.77 | 10.9228 |
| 1853380 | 2026-01-31 02:00:00 | 10.801 | 10.799 | 10.799 | 10.801 | 19.3592 |
| 1854151 | 2026-01-31 03:00:00 | 10.8 | 10.799 | 10.8 | 10.799 | 19.7033 |
| 1854924 | 2026-01-31 04:00:00 | 10.754 | 10.741 | 10.747 | 10.754 | 52.6604 |
| 1855699 | 2026-01-31 05:00:00 | 10.738 | 10.737 | 10.737 | 10.738 | 4.6798 |
| 1856476 | 2026-01-31 06:00:00 | 10.755 | 10.755 | 10.755 | 10.755 | 66.0654 |
| 1857255 | 2026-01-31 07:00:00 | 10.678 | 10.675 | 10.676 | 10.675 | 82.0039 |
| 1858036 | 2026-01-31 08:00:00 | 10.628 | 10.617 | 10.617 | 10.624 | 106.7244 |
| 1858819 | 2026-01-31 09:00:00 | 10.475 | 10.464 | 10.464 | 10.475 | 41.2254 |
| 1859604 | 2026-01-31 10:00:00 | 10.528 | 10.517 | 10.528 | 10.52 | 63.1097 |
| 1860391 | 2026-01-31 11:00:00 | 10.532 | 10.529 | 10.531 | 10.529 | 49.1768 |
| 1861180 | 2026-01-31 12:00:00 | 10.497 | 10.493 | 10.497 | 10.493 | 29.4301 |
| 1861971 | 2026-01-31 13:00:00 | 10.444 | 10.438 | 10.439 | 10.438 | 413.1378 |
| 1862764 | 2026-01-31 14:00:00 | 10.383 | 10.364 | 10.364 | 10.383 | 238.4419 |
| 1863559 | 2026-01-31 15:00:00 | 10.117 | 10.085 | 10.091 | 10.117 | 64.6381 |
| 1864356 | 2026-01-31 16:00:00 | 10.062 | 10.046 | 10.046 | 10.062 | 957.5849 |
| 1865155 | 2026-01-31 17:00:00 | 9.967 | 9.951 | 9.953 | 9.953 | 686.1764 |
| 1865956 | 2026-01-31 18:00:00 | 9.627 | 9.604 | 9.61 | 9.627 | 415.9013 |
| 1866759 | 2026-01-31 19:00:00 | 9.587 | 9.549 | 9.569 | 9.576 | 578.9779 |
| 1867564 | 2026-01-31 20:00:00 | 9.694 | 9.668 | 9.672 | 9.693 | 82.1008 |
| 1868371 | 2026-01-31 21:00:00 | 9.711 | 9.68 | 9.685 | 9.711 | 76.6316 |
| 1869180 | 2026-01-31 22:00:00 | 9.83 | 9.821 | 9.821 | 9.826 | 173.7499 |
| 1869991 | 2026-01-31 23:00:00 | 9.82 | 9.816 | 9.82 | 9.819 | 113.7258 |
| 1870804 | 2026-02-01 00:00:00 | 9.993 | 9.983 | 9.993 | 9.993 | 496.8407 |
| 1871619 | 2026-02-01 01:00:00 | 10.016 | 10.016 | 10.016 | 10.016 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 10.033 | 10.016 | 10.016 | 10.033 | 86.2028 |
| 1873255 | 2026-02-01 03:00:00 | 10.056 | 10.056 | 10.056 | 10.056 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 10.046 | 10.043 | 10.043 | 10.046 | 6.8195 |
| 1874899 | 2026-02-01 05:00:00 | 10.034 | 10.021 | 10.021 | 10.034 | 366.5891 |
| 1875724 | 2026-02-01 06:00:00 | 9.983 | 9.978 | 9.978 | 9.983 | 51.5602 |
| 1876551 | 2026-02-01 07:00:00 | 9.943 | 9.937 | 9.937 | 9.942 | 4.9616 |
| 1877380 | 2026-02-01 08:00:00 | 9.941 | 9.94 | 9.941 | 9.94 | 54.6889 |
| 1878211 | 2026-02-01 09:00:00 | 9.961 | 9.952 | 9.961 | 9.952 | 691.4109 |
| 1879044 | 2026-02-01 10:00:00 | 9.965 | 9.964 | 9.964 | 9.965 | 0.4014 |
| 1879879 | 2026-02-01 11:00:00 | 9.792 | 9.782 | 9.785 | 9.792 | 199.9746 |
| 1880716 | 2026-02-01 12:00:00 | 9.875 | 9.873 | 9.875 | 9.875 | 50.256 |
| 1881555 | 2026-02-01 13:00:00 | 9.833 | 9.832 | 9.832 | 9.833 | 10.9356 |
| 1882396 | 2026-02-01 14:00:00 | 9.792 | 9.783 | 9.792 | 9.784 | 33.8747 |
| 1883239 | 2026-02-01 15:00:00 | 9.726 | 9.72 | 9.726 | 9.72 | 31.1989 |
| 1884084 | 2026-02-01 16:00:00 | 9.536 | 9.514 | 9.533 | 9.514 | 272.4885 |
| 1884931 | 2026-02-01 17:00:00 | 9.501 | 9.494 | 9.498 | 9.501 | 60.2106 |
| 1885780 | 2026-02-01 18:00:00 | 9.521 | 9.507 | 9.507 | 9.518 | 296.0307 |
| 1886631 | 2026-02-01 19:00:00 | 9.646 | 9.613 | 9.624 | 9.646 | 2194.9614 |
| 1887484 | 2026-02-01 20:00:00 | 9.532 | 9.528 | 9.532 | 9.528 | 3.0198 |
| 1888339 | 2026-02-01 21:00:00 | 9.543 | 9.535 | 9.535 | 9.543 | 285.625 |
| 1889196 | 2026-02-01 22:00:00 | 9.492 | 9.468 | 9.468 | 9.488 | 330.1243 |
| 1890055 | 2026-02-01 23:00:00 | 9.561 | 9.54 | 9.561 | 9.54 | 2167.6475 |
| 1890916 | 2026-02-02 00:00:00 | 9.424 | 9.408 | 9.408 | 9.424 | 60.2904 |
| 1891779 | 2026-02-02 01:00:00 | 9.53 | 9.53 | 9.53 | 9.53 | 1.7374 |
| 1892644 | 2026-02-02 02:00:00 | 9.555 | 9.538 | 9.551 | 9.544 | 756.1891 |
| 1893511 | 2026-02-02 03:00:00 | 9.444 | 9.432 | 9.435 | 9.442 | 112.4541 |
| 1894380 | 2026-02-02 04:00:00 | 9.386 | 9.373 | 9.382 | 9.378 | 88.6047 |
| 1895251 | 2026-02-02 05:00:00 | 9.338 | 9.334 | 9.337 | 9.335 | 8.5179 |
| 1896124 | 2026-02-02 06:00:00 | 9.209 | 9.186 | 9.204 | 9.209 | 1952.2386 |
| 1896999 | 2026-02-02 07:00:00 | 9.358 | 9.348 | 9.351 | 9.349 | 1716.6936 |
| 1897876 | 2026-02-02 08:00:00 | 9.407 | 9.393 | 9.393 | 9.407 | 637.4951 |
| 1898755 | 2026-02-02 09:00:00 | 9.465 | 9.45 | 9.454 | 9.461 | 30.8646 |
| 1899636 | 2026-02-02 10:00:00 | 9.588 | 9.572 | 9.572 | 9.585 | 179.8525 |
| 1900519 | 2026-02-02 11:00:00 | 9.553 | 9.547 | 9.547 | 9.553 | 35.9014 |
| 1901404 | 2026-02-02 12:00:00 | 9.545 | 9.537 | 9.537 | 9.545 | 270.5909 |
| 1902291 | 2026-02-02 13:00:00 | 9.644 | 9.63 | 9.644 | 9.633 | 56.291 |
| 1903180 | 2026-02-02 14:00:00 | 9.696 | 9.694 | 9.694 | 9.696 | 36.0199 |
| 1904071 | 2026-02-02 15:00:00 | 9.794 | 9.744 | 9.783 | 9.745 | 2947.6181 |
| 1904964 | 2026-02-02 16:00:00 | 9.936 | 9.915 | 9.936 | 9.919 | 761.5574 |
| 1905859 | 2026-02-02 17:00:00 | 9.921 | 9.913 | 9.92 | 9.918 | 335.7412 |
| 1906756 | 2026-02-02 18:00:00 | 9.907 | 9.9 | 9.901 | 9.907 | 9.6925 |
| 1907655 | 2026-02-02 19:00:00 | 9.868 | 9.86 | 9.868 | 9.86 | 41.9865 |
| 1908556 | 2026-02-02 20:00:00 | 9.796 | 9.753 | 9.792 | 9.762 | 2296.5682 |
| 1909459 | 2026-02-02 21:00:00 | 9.745 | 9.736 | 9.742 | 9.742 | 745.7932 |
| 1910364 | 2026-02-02 22:00:00 | 9.823 | 9.803 | 9.803 | 9.823 | 96.6686 |
| 1911271 | 2026-02-02 23:00:00 | 9.843 | 9.841 | 9.841 | 9.843 | 6.3399 |
| 1912180 | 2026-02-03 00:00:00 | 9.828 | 9.806 | 9.806 | 9.823 | 362.9938 |
| 1913091 | 2026-02-03 01:00:00 | 9.838 | 9.824 | 9.838 | 9.824 | 37.8982 |
| 1914004 | 2026-02-03 02:00:00 | 9.816 | 9.814 | 9.814 | 9.816 | 1.2062 |
| 1914919 | 2026-02-03 03:00:00 | 9.624 | 9.619 | 9.62 | 9.622 | 108.596 |
| 1915836 | 2026-02-03 04:00:00 | 9.777 | 9.773 | 9.777 | 9.775 | 48.5788 |
| 1916755 | 2026-02-03 05:00:00 | 9.82 | 9.817 | 9.817 | 9.82 | 57.7118 |
| 1917676 | 2026-02-03 06:00:00 | 9.71 | 9.706 | 9.706 | 9.71 | 77.2922 |
| 1918599 | 2026-02-03 07:00:00 | 9.723 | 9.717 | 9.723 | 9.721 | 23.8661 |
| 1919524 | 2026-02-03 08:00:00 | 9.737 | 9.737 | 9.737 | 9.737 | 17.2233 |
| 1920451 | 2026-02-03 09:00:00 | 9.675 | 9.668 | 9.671 | 9.675 | 821.9199 |
| 1921380 | 2026-02-03 10:00:00 | 9.61 | 9.6 | 9.6 | 9.609 | 123.271 |
| 1922311 | 2026-02-03 11:00:00 | 9.596 | 9.595 | 9.595 | 9.596 | 0.2084 |
| 1923244 | 2026-02-03 12:00:00 | 9.586 | 9.584 | 9.586 | 9.585 | 6.345 |
| 1924179 | 2026-02-03 13:00:00 | 9.673 | 9.671 | 9.672 | 9.671 | 1.6377 |
| 1925116 | 2026-02-03 14:00:00 | 9.698 | 9.691 | 9.698 | 9.691 | 17.7351 |
| 1926055 | 2026-02-03 15:00:00 | 9.537 | 9.506 | 9.523 | 9.506 | 1109.7589 |
| 1926996 | 2026-02-03 16:00:00 | 9.755 | 9.734 | 9.75 | 9.741 | 220.6357 |
| 1927939 | 2026-02-03 17:00:00 | 9.524 | 9.513 | 9.513 | 9.518 | 314.3362 |
| 1928884 | 2026-02-03 18:00:00 | 9.335 | 9.312 | 9.312 | 9.323 | 933.1024 |
| 1929831 | 2026-02-03 19:00:00 | 9.13 | 9.114 | 9.117 | 9.13 | 816.0825 |
| 1930780 | 2026-02-03 20:00:00 | 9.488 | 9.475 | 9.482 | 9.479 | 367.0329 |
| 1931731 | 2026-02-03 21:00:00 | 9.792 | 9.776 | 9.788 | 9.779 | 974.6755 |
| 1932684 | 2026-02-03 22:00:00 | 9.688 | 9.681 | 9.683 | 9.682 | 732.123 |
| 1933639 | 2026-02-03 23:00:00 | 9.525 | 9.504 | 9.518 | 9.505 | 686.9247 |
| 1934596 | 2026-02-04 00:00:00 | 9.496 | 9.483 | 9.496 | 9.484 | 477.1092 |
| 1935555 | 2026-02-04 01:00:00 | 9.557 | 9.546 | 9.546 | 9.555 | 122.3457 |
| 1936516 | 2026-02-04 02:00:00 | 9.641 | 9.619 | 9.641 | 9.624 | 731.3523 |
| 1937479 | 2026-02-04 03:00:00 | 9.605 | 9.599 | 9.605 | 9.599 | 7.1529 |
| 1938444 | 2026-02-04 04:00:00 | 9.736 | 9.722 | 9.733 | 9.722 | 19.2536 |
| 1939411 | 2026-02-04 05:00:00 | 9.685 | 9.678 | 9.685 | 9.678 | 6.5353 |
| 1940380 | 2026-02-04 06:00:00 | 9.619 | 9.613 | 9.615 | 9.616 | 628.5763 |
| 1941351 | 2026-02-04 07:00:00 | 9.667 | 9.661 | 9.661 | 9.667 | 128.6049 |
| 1942324 | 2026-02-04 08:00:00 | 9.689 | 9.682 | 9.682 | 9.688 | 102.0201 |
| 1943299 | 2026-02-04 09:00:00 | 9.716 | 9.705 | 9.711 | 9.705 | 120.1231 |
| 1944276 | 2026-02-04 10:00:00 | 9.636 | 9.625 | 9.63 | 9.636 | 285.07 |
| 1945255 | 2026-02-04 11:00:00 | 9.607 | 9.604 | 9.604 | 9.604 | 8.5804 |
| 1946236 | 2026-02-04 12:00:00 | 9.587 | 9.58 | 9.58 | 9.583 | 60.4344 |
| 1947219 | 2026-02-04 13:00:00 | 9.56 | 9.551 | 9.56 | 9.556 | 421.3245 |
| 1948204 | 2026-02-04 14:00:00 | 9.42 | 9.413 | 9.416 | 9.416 | 35.3467 |
| 1949191 | 2026-02-04 15:00:00 | 9.259 | 9.241 | 9.25 | 9.252 | 1851.7523 |
| 1950180 | 2026-02-04 16:00:00 | 9.225 | 9.214 | 9.221 | 9.223 | 403.0404 |
| 1951171 | 2026-02-04 17:00:00 | 9.19 | 9.152 | 9.169 | 9.19 | 699.2897 |
| 1952164 | 2026-02-04 18:00:00 | 9.2 | 9.184 | 9.195 | 9.189 | 330.1475 |
| 1953159 | 2026-02-04 19:00:00 | 9.307 | 9.295 | 9.298 | 9.295 | 504.1477 |
| 1954156 | 2026-02-04 20:00:00 | 9.454 | 9.424 | 9.445 | 9.424 | 678.4893 |
| 1955155 | 2026-02-04 21:00:00 | 9.376 | 9.375 | 9.375 | 9.376 | 31.4025 |
| 1956155 | 2026-02-04 22:00:00 | 9.222 | 9.221 | 9.221 | 9.222 | 2.4246 |
| 1957155 | 2026-02-04 23:00:00 | 9.183 | 9.166 | 9.183 | 9.166 | 497.9774 |
| 1958155 | 2026-02-05 00:00:00 | 9.264 | 9.253 | 9.258 | 9.257 | 148.391 |
| 1959155 | 2026-02-05 01:00:00 | 9.242 | 9.241 | 9.242 | 9.241 | 30.0 |
| 1960155 | 2026-02-05 02:00:00 | 9.241 | 9.235 | 9.235 | 9.238 | 49.5105 |
| 1961155 | 2026-02-05 03:00:00 | 9.159 | 9.136 | 9.143 | 9.144 | 331.4161 |
| 1962155 | 2026-02-05 04:00:00 | 9.104 | 9.096 | 9.099 | 9.103 | 77.8574 |
| 1963155 | 2026-02-05 05:00:00 | 9.098 | 9.086 | 9.094 | 9.098 | 148.5581 |
| 1964155 | 2026-02-05 06:00:00 | 9.118 | 9.106 | 9.107 | 9.113 | 1542.8631 |
| 1965155 | 2026-02-05 07:00:00 | 9.017 | 9.011 | 9.015 | 9.015 | 62.2116 |
| 1966155 | 2026-02-05 08:00:00 | 9.079 | 9.056 | 9.056 | 9.079 | 251.0219 |
| 1967155 | 2026-02-05 09:00:00 | 9.14 | 9.128 | 9.128 | 9.14 | 82.8113 |
| 1968155 | 2026-02-05 10:00:00 | 9.192 | 9.187 | 9.192 | 9.191 | 110.8559 |
| 1969155 | 2026-02-05 11:00:00 | 8.98 | 8.962 | 8.962 | 8.978 | 330.9697 |
| 1970155 | 2026-02-05 12:00:00 | 8.947 | 8.935 | 8.943 | 8.939 | 935.4871 |
| 1971155 | 2026-02-05 13:00:00 | 8.926 | 8.919 | 8.921 | 8.923 | 150.518 |
| 1972155 | 2026-02-05 14:00:00 | 8.869 | 8.855 | 8.855 | 8.869 | 56.6484 |
| 1973155 | 2026-02-05 15:00:00 | 8.878 | 8.845 | 8.85 | 8.869 | 3194.3669 |
| 1974155 | 2026-02-05 16:00:00 | 8.491 | 8.443 | 8.468 | 8.45 | 3329.2992 |
| 1975155 | 2026-02-05 17:00:00 | 8.61 | 8.566 | 8.569 | 8.572 | 2165.0853 |
| 1976155 | 2026-02-05 18:00:00 | 8.361 | 8.349 | 8.35 | 8.36 | 212.2032 |
| 1977155 | 2026-02-05 19:00:00 | 8.39 | 8.373 | 8.379 | 8.373 | 800.0835 |
| 1978155 | 2026-02-05 20:00:00 | 8.269 | 8.249 | 8.259 | 8.258 | 842.5199 |
| 1979155 | 2026-02-05 21:00:00 | 8.01 | 7.975 | 7.988 | 8.01 | 2824.1296 |
| 1980155 | 2026-02-05 22:00:00 | 7.998 | 7.974 | 7.978 | 7.986 | 650.2835 |
| 1981155 | 2026-02-05 23:00:00 | 8.036 | 8.025 | 8.032 | 8.03 | 309.342 |
| 1982155 | 2026-02-06 00:00:00 | 7.932 | 7.915 | 7.915 | 7.929 | 275.7346 |
| 1983155 | 2026-02-06 01:00:00 | 7.955 | 7.916 | 7.916 | 7.951 | 428.1528 |
| 1984155 | 2026-02-06 02:00:00 | 8.18 | 8.159 | 8.174 | 8.18 | 342.2966 |
| 1985155 | 2026-02-06 03:00:00 | 8.052 | 8.036 | 8.036 | 8.047 | 35.604 |
| 1986155 | 2026-02-06 04:00:00 | 8.037 | 8.026 | 8.026 | 8.032 | 243.8911 |
| 1987155 | 2026-02-06 05:00:00 | 8.119 | 8.117 | 8.119 | 8.117 | 1.201 |
| 1988155 | 2026-02-06 06:00:00 | 8.33 | 8.316 | 8.325 | 8.318 | 113.594 |
| 1989155 | 2026-02-06 07:00:00 | 8.157 | 8.147 | 8.157 | 8.152 | 292.3452 |
| 1990155 | 2026-02-06 08:00:00 | 8.088 | 8.074 | 8.074 | 8.088 | 566.7172 |
| 1991155 | 2026-02-06 09:00:00 | 8.039 | 8.029 | 8.039 | 8.035 | 96.5904 |
| 1992155 | 2026-02-06 10:00:00 | 8.227 | 8.221 | 8.226 | 8.221 | 261.3146 |
| 1993155 | 2026-02-06 11:00:00 | 8.287 | 8.28 | 8.287 | 8.28 | 163.5458 |
| 1994155 | 2026-02-06 12:00:00 | 8.327 | 8.312 | 8.322 | 8.312 | 73.5671 |
| 1995155 | 2026-02-06 13:00:00 | 8.327 | 8.318 | 8.323 | 8.318 | 203.7533 |
| 1996155 | 2026-02-06 14:00:00 | 8.396 | 8.383 | 8.396 | 8.386 | 181.3172 |
| 1997155 | 2026-02-06 15:00:00 | 8.549 | 8.519 | 8.549 | 8.529 | 539.9591 |
| 1998155 | 2026-02-06 16:00:00 | 8.585 | 8.574 | 8.584 | 8.574 | 512.5418 |
| 1999155 | 2026-02-06 17:00:00 | 8.813 | 8.802 | 8.807 | 8.811 | 452.0756 |
| 2000155 | 2026-02-06 18:00:00 | 8.897 | 8.884 | 8.897 | 8.885 | 411.5518 |
| 2001155 | 2026-02-06 19:00:00 | 8.806 | 8.803 | 8.804 | 8.803 | 12.3641 |
| 2002155 | 2026-02-06 20:00:00 | 8.846 | 8.835 | 8.846 | 8.835 | 174.3375 |
| 2003155 | 2026-02-06 21:00:00 | 8.864 | 8.831 | 8.862 | 8.837 | 731.2525 |
| 2004155 | 2026-02-06 22:00:00 | 8.866 | 8.857 | 8.859 | 8.857 | 31.1634 |
| 2005155 | 2026-02-06 23:00:00 | 8.968 | 8.965 | 8.967 | 8.965 | 8.2211 |
| 2006155 | 2026-02-07 00:00:00 | 8.885 | 8.851 | 8.882 | 8.853 | 218.202 |
| 2007155 | 2026-02-07 01:00:00 | 8.836 | 8.835 | 8.835 | 8.836 | 31.875 |
| 2008155 | 2026-02-07 02:00:00 | 8.896 | 8.874 | 8.896 | 8.874 | 312.393 |
| 2009155 | 2026-02-07 03:00:00 | 8.88 | 8.876 | 8.88 | 8.88 | 171.0825 |
| 2010155 | 2026-02-07 04:00:00 | 8.933 | 8.919 | 8.932 | 8.926 | 203.5457 |
| 2011155 | 2026-02-07 05:00:00 | 8.904 | 8.89 | 8.904 | 8.891 | 385.1754 |
| 2012155 | 2026-02-07 06:00:00 | 8.949 | 8.945 | 8.948 | 8.945 | 138.5943 |
| 2013155 | 2026-02-07 07:00:00 | 8.815 | 8.787 | 8.791 | 8.815 | 509.3811 |
| 2014155 | 2026-02-07 08:00:00 | 8.688 | 8.675 | 8.686 | 8.675 | 1029.4164 |
| 2015155 | 2026-02-07 09:00:00 | 8.703 | 8.697 | 8.703 | 8.697 | 36.7104 |
| 2016155 | 2026-02-07 10:00:00 | 8.626 | 8.624 | 8.624 | 8.626 | 712.3268 |
| 2017155 | 2026-02-07 11:00:00 | 8.621 | 8.617 | 8.621 | 8.617 | 58.1624 |
| 2018155 | 2026-02-07 12:00:00 | 8.654 | 8.645 | 8.654 | 8.65 | 66.1641 |
| 2019155 | 2026-02-07 13:00:00 | 8.843 | 8.828 | 8.828 | 8.843 | 204.1309 |
| 2020155 | 2026-02-07 14:00:00 | 8.779 | 8.777 | 8.777 | 8.779 | 4.7103 |
| 2021155 | 2026-02-07 15:00:00 | 8.69 | 8.67 | 8.686 | 8.683 | 927.5214 |
| 2022155 | 2026-02-07 16:00:00 | 8.823 | 8.818 | 8.818 | 8.823 | 0.5667 |
| 2023155 | 2026-02-07 17:00:00 | 8.866 | 8.849 | 8.851 | 8.861 | 312.6518 |
| 2024155 | 2026-02-07 18:00:00 | 8.873 | 8.866 | 8.867 | 8.869 | 254.268 |
| 2025155 | 2026-02-07 19:00:00 | 8.981 | 8.969 | 8.981 | 8.969 | 157.6703 |
| 2026155 | 2026-02-07 20:00:00 | 8.941 | 8.941 | 8.941 | 8.941 | 16.6181 |
| 2027155 | 2026-02-07 21:00:00 | 9.012 | 8.996 | 8.996 | 9.012 | 689.2579 |
| 2028155 | 2026-02-07 22:00:00 | 8.962 | 8.959 | 8.959 | 8.962 | 0.781 |
| 2029155 | 2026-02-07 23:00:00 | 8.935 | 8.932 | 8.932 | 8.934 | 1.3084 |
| 2030155 | 2026-02-08 00:00:00 | 8.912 | 8.907 | 8.907 | 8.907 | 63.2835 |
| 2031155 | 2026-02-08 01:00:00 | 8.887 | 8.88 | 8.884 | 8.88 | 180.1064 |
| 2032155 | 2026-02-08 02:00:00 | 8.927 | 8.92 | 8.92 | 8.927 | 3.498 |
| 2033155 | 2026-02-08 03:00:00 | 8.889 | 8.88 | 8.882 | 8.889 | 15.1532 |
| 2034155 | 2026-02-08 04:00:00 | 8.828 | 8.821 | 8.828 | 8.821 | 30.9509 |
| 2035155 | 2026-02-08 05:00:00 | 8.848 | 8.839 | 8.847 | 8.841 | 548.408 |
| 2036155 | 2026-02-08 06:00:00 | 8.839 | 8.838 | 8.839 | 8.838 | 30.2262 |
| 2036156 | 2026-01-18 11:00:00 | 13.809 | 13.722 | 13.807 | 13.727 | 7513.181499999999 |
| 2036157 | 2026-01-18 12:00:00 | 13.782 | 13.718 | 13.727 | 13.738 | 3676.7043 |
| 2036158 | 2026-01-18 13:00:00 | 13.78 | 13.696 | 13.738 | 13.754 | 11102.6424 |
| 2036159 | 2026-01-18 14:00:00 | 13.832 | 13.724 | 13.754 | 13.727 | 11903.2598 |
| 2036160 | 2026-01-18 15:00:00 | 13.82 | 13.704 | 13.727 | 13.776 | 8454.9473 |
| 2036161 | 2026-01-18 16:00:00 | 13.823 | 13.755 | 13.776 | 13.762 | 2602.1855 |
| 2036162 | 2026-01-18 17:00:00 | 13.788 | 13.743 | 13.762 | 13.78 | 8434.8621 |
| 2036163 | 2026-01-18 18:00:00 | 13.876 | 13.758 | 13.78 | 13.847 | 11875.9998 |
| 2036164 | 2026-01-18 19:00:00 | 13.859 | 13.769 | 13.847 | 13.775 | 4213.6035 |
| 2036165 | 2026-01-18 20:00:00 | 13.836 | 13.761 | 13.775 | 13.807 | 4125.9069 |
| 2036166 | 2026-01-18 21:00:00 | 13.84 | 13.8 | 13.807 | 13.83 | 1141.7561 |
| 2036167 | 2026-01-18 22:00:00 | 13.862 | 13.823 | 13.83 | 13.842 | 2620.4961 |
| 2036168 | 2026-01-18 23:00:00 | 13.842 | 13.298 | 13.842 | 13.311 | 54413.016 |
| 2036169 | 2026-01-19 00:00:00 | 13.314 | 12.357 | 13.311 | 12.854 | 227928.6752 |
| 2036170 | 2026-01-19 01:00:00 | 12.917 | 12.797 | 12.854 | 12.843 | 19835.3513 |
| 2036171 | 2026-01-19 02:00:00 | 12.901 | 12.809 | 12.843 | 12.86 | 11062.464 |
| 2036172 | 2026-01-19 03:00:00 | 12.885 | 12.798 | 12.86 | 12.869 | 8009.9833 |
| 2036173 | 2026-01-19 04:00:00 | 12.869 | 12.8 | 12.869 | 12.8 | 8746.960199999996 |
| 2036174 | 2026-01-19 05:00:00 | 12.833 | 12.751 | 12.8 | 12.793 | 20923.2543 |
| 2036175 | 2026-01-19 06:00:00 | 12.794 | 12.724 | 12.793 | 12.75 | 9842.7802 |
| 2036176 | 2026-01-19 07:00:00 | 12.784 | 12.735 | 12.75 | 12.767 | 9610.1756 |
| 2036177 | 2026-01-19 08:00:00 | 12.864 | 12.758 | 12.767 | 12.829 | 12980.7191 |
| 2036178 | 2026-01-19 09:00:00 | 12.829 | 12.748 | 12.829 | 12.802 | 5697.0663 |
| 2036179 | 2026-01-19 10:00:00 | 12.81 | 12.753 | 12.802 | 12.77 | 4349.8796 |
| 2036180 | 2026-01-19 11:00:00 | 12.822 | 12.758 | 12.77 | 12.778 | 6761.2676 |
| 2036181 | 2026-01-19 12:00:00 | 12.804 | 12.736 | 12.778 | 12.764 | 8198.157199999996 |
| 2036182 | 2026-01-19 13:00:00 | 12.79 | 12.737 | 12.764 | 12.776 | 4595.4621 |
| 2036183 | 2026-01-19 14:00:00 | 12.875 | 12.773 | 12.776 | 12.799 | 11300.9508 |
| 2036184 | 2026-01-19 15:00:00 | 12.826 | 12.757 | 12.799 | 12.77 | 8733.1733 |
| 2036185 | 2026-01-19 16:00:00 | 12.915 | 12.757 | 12.77 | 12.908 | 9630.1924 |
| 2036186 | 2026-01-19 17:00:00 | 12.908 | 12.846 | 12.908 | 12.85 | 6642.8839 |
| 2036187 | 2026-01-19 18:00:00 | 12.891 | 12.836 | 12.85 | 12.883 | 5679.6938 |
| 2036188 | 2026-01-19 19:00:00 | 12.971 | 12.883 | 12.883 | 12.94 | 8970.949399999998 |
| 2036189 | 2026-01-19 20:00:00 | 13.002 | 12.937 | 12.94 | 12.954 | 9113.0191 |
| 2036190 | 2026-01-19 21:00:00 | 12.979 | 12.894 | 12.954 | 12.895 | 5615.3242 |
| 2036191 | 2026-01-19 22:00:00 | 12.904 | 12.812 | 12.895 | 12.812 | 11240.3508 |
| 2036192 | 2026-01-19 23:00:00 | 12.91 | 12.776 | 12.812 | 12.885 | 9207.9444 |
| 2036193 | 2026-01-20 00:00:00 | 12.9 | 12.839 | 12.885 | 12.844 | 2847.5781 |
| 2036194 | 2026-01-20 01:00:00 | 12.901 | 12.802 | 12.844 | 12.844 | 5200.7381 |
| 2036195 | 2026-01-20 02:00:00 | 12.895 | 12.796 | 12.844 | 12.872 | 12987.4098 |
| 2036196 | 2026-01-20 03:00:00 | 12.884 | 12.813 | 12.872 | 12.859 | 9237.1401 |
| 2036197 | 2026-01-20 04:00:00 | 12.87 | 12.793 | 12.859 | 12.804 | 6797.7919 |
| 2036198 | 2026-01-20 05:00:00 | 12.852 | 12.737 | 12.804 | 12.816 | 18539.6698 |
| 2036199 | 2026-01-20 06:00:00 | 12.818 | 12.611 | 12.816 | 12.63 | 31687.0791 |
| 2036200 | 2026-01-20 07:00:00 | 12.689 | 12.61 | 12.63 | 12.612 | 11302.3834 |
| 2036201 | 2026-01-20 08:00:00 | 12.625 | 12.483 | 12.612 | 12.569 | 39080.2928 |
| 2036202 | 2026-01-20 09:00:00 | 12.573 | 12.482 | 12.569 | 12.5 | 14010.2312 |
| 2036203 | 2026-01-20 10:00:00 | 12.589 | 12.493 | 12.5 | 12.561 | 38748.7354 |
| 2036204 | 2026-01-20 11:00:00 | 12.586 | 12.513 | 12.561 | 12.513 | 10502.3998 |
| 2036205 | 2026-01-20 12:00:00 | 12.569 | 12.508 | 12.513 | 12.56 | 9677.3893 |
| 2036206 | 2026-01-20 13:00:00 | 12.56 | 12.443 | 12.56 | 12.465 | 9685.494 |
| 2036207 | 2026-01-20 14:00:00 | 12.616 | 12.458 | 12.465 | 12.49 | 34457.6875 |
| 2036208 | 2026-01-20 15:00:00 | 12.525 | 12.354 | 12.49 | 12.436 | 54736.1574 |
| 2036209 | 2026-01-20 16:00:00 | 12.482 | 12.266 | 12.436 | 12.324 | 23736.1078 |
| 2036210 | 2026-01-20 17:00:00 | 12.404 | 12.188 | 12.324 | 12.269 | 20803.5659 |
| 2036211 | 2026-01-20 18:00:00 | 12.302 | 12.2 | 12.269 | 12.228 | 17912.4781 |
| 2036212 | 2026-01-20 19:00:00 | 12.286 | 12.201 | 12.228 | 12.277 | 7793.663899999999 |
| 2036213 | 2026-01-20 20:00:00 | 12.345 | 12.238 | 12.277 | 12.344 | 21019.8398 |
| 2036214 | 2026-01-20 21:00:00 | 12.356 | 12.216 | 12.344 | 12.223 | 5670.1146 |
| 2036215 | 2026-01-20 22:00:00 | 12.279 | 12.026 | 12.223 | 12.145 | 29078.1119 |
| 2036216 | 2026-01-20 23:00:00 | 12.173 | 12.096 | 12.145 | 12.127 | 14226.5555 |
| 2036217 | 2026-01-21 00:00:00 | 12.283 | 12.104 | 12.127 | 12.274 | 15615.1257 |
| 2036218 | 2026-01-21 01:00:00 | 12.329 | 12.26 | 12.274 | 12.314 | 10435.8194 |
| 2036219 | 2026-01-21 02:00:00 | 12.355 | 12.285 | 12.314 | 12.303 | 9178.4933 |
| 2036220 | 2026-01-21 03:00:00 | 12.352 | 12.293 | 12.303 | 12.313 | 7013.2346 |
| 2036221 | 2026-01-21 04:00:00 | 12.368 | 12.289 | 12.313 | 12.354 | 5422.5907 |
| 2036222 | 2026-01-21 05:00:00 | 12.471 | 12.353 | 12.354 | 12.439 | 6706.3786 |
| 2036223 | 2026-01-21 06:00:00 | 12.439 | 12.35 | 12.439 | 12.359 | 5929.8196 |
| 2036224 | 2026-01-21 07:00:00 | 12.388 | 12.308 | 12.359 | 12.319 | 6909.3902 |
| 2036225 | 2026-01-21 08:00:00 | 12.338 | 12.235 | 12.319 | 12.303 | 12920.9232 |
| 2036226 | 2026-01-21 09:00:00 | 12.337 | 12.285 | 12.303 | 12.289 | 9457.1228 |
| 2036227 | 2026-01-21 10:00:00 | 12.335 | 12.278 | 12.289 | 12.282 | 3817.1924 |
| 2036228 | 2026-01-21 11:00:00 | 12.31 | 12.165 | 12.282 | 12.178 | 19323.8192 |
| 2036229 | 2026-01-21 12:00:00 | 12.2 | 12.068 | 12.178 | 12.186 | 38222.3666 |
| 2036230 | 2026-01-21 13:00:00 | 12.235 | 12.119 | 12.186 | 12.144 | 14428.7806 |
| 2036231 | 2026-01-21 14:00:00 | 12.438 | 12.13 | 12.144 | 12.424 | 45846.648 |
| 2036232 | 2026-01-21 15:00:00 | 12.548 | 12.353 | 12.424 | 12.438 | 30009.9957 |
| 2036233 | 2026-01-21 16:00:00 | 12.453 | 11.982 | 12.438 | 11.995 | 43519.6146 |
| 2036234 | 2026-01-21 17:00:00 | 12.119 | 11.895 | 11.995 | 12.036 | 30455.0115 |
| 2036235 | 2026-01-21 18:00:00 | 12.169 | 11.977 | 12.036 | 12.115 | 29204.5048 |
| 2036236 | 2026-01-21 19:00:00 | 12.616 | 12.067 | 12.115 | 12.601 | 39931.503 |
| 2036237 | 2026-01-21 20:00:00 | 12.623 | 12.431 | 12.601 | 12.565 | 24769.1797 |
| 2036238 | 2026-01-21 21:00:00 | 12.645 | 12.531 | 12.565 | 12.609 | 13999.2938 |
| 2036239 | 2026-01-21 22:00:00 | 12.669 | 12.501 | 12.609 | 12.501 | 17684.8444 |
| 2036240 | 2026-01-21 23:00:00 | 12.533 | 12.369 | 12.501 | 12.402 | 13757.6658 |
| 2036241 | 2026-01-22 00:00:00 | 12.485 | 12.401 | 12.402 | 12.439 | 8433.7725 |
| 2036242 | 2026-01-22 01:00:00 | 12.544 | 12.431 | 12.439 | 12.538 | 6541.0019 |
| 2036243 | 2026-01-22 02:00:00 | 12.578 | 12.502 | 12.538 | 12.507 | 5895.1598 |
| 2036244 | 2026-01-22 03:00:00 | 12.539 | 12.409 | 12.507 | 12.445 | 6268.4296 |
| 2036245 | 2026-01-22 04:00:00 | 12.528 | 12.439 | 12.445 | 12.512 | 21472.9524 |
| 2036246 | 2026-01-22 05:00:00 | 12.517 | 12.459 | 12.512 | 12.485 | 3502.3093 |
| 2036247 | 2026-01-22 06:00:00 | 12.499 | 12.426 | 12.485 | 12.475 | 8563.843699999998 |
| 2036248 | 2026-01-22 07:00:00 | 12.479 | 12.408 | 12.475 | 12.428 | 7574.1736 |
| 2036249 | 2026-01-22 08:00:00 | 12.463 | 12.398 | 12.428 | 12.452 | 8956.6545 |
| 2036250 | 2026-01-22 09:00:00 | 12.49 | 12.428 | 12.452 | 12.477 | 5166.9189 |
| 2036251 | 2026-01-22 10:00:00 | 12.482 | 12.444 | 12.477 | 12.454 | 3823.7784 |
| 2036252 | 2026-01-22 11:00:00 | 12.459 | 12.378 | 12.454 | 12.39 | 8089.9604 |
| 2036253 | 2026-01-22 12:00:00 | 12.41 | 12.373 | 12.39 | 12.388 | 5591.9546 |
| 2036254 | 2026-01-22 13:00:00 | 12.482 | 12.332 | 12.388 | 12.364 | 15492.1624 |
| 2036255 | 2026-01-22 14:00:00 | 12.392 | 12.24 | 12.364 | 12.247 | 20310.9045 |
| 2036256 | 2026-01-22 15:00:00 | 12.314 | 12.127 | 12.247 | 12.234 | 21219.1505 |
| 2036257 | 2026-01-22 16:00:00 | 12.335 | 12.204 | 12.234 | 12.295 | 8693.402299999998 |
| 2036258 | 2026-01-22 17:00:00 | 12.333 | 12.225 | 12.295 | 12.327 | 10729.9558 |
| 2036259 | 2026-01-22 18:00:00 | 12.331 | 12.223 | 12.327 | 12.223 | 6696.1672 |
| 2036260 | 2026-01-22 19:00:00 | 12.311 | 12.2 | 12.223 | 12.289 | 7585.8888 |
| 2036261 | 2026-01-22 20:00:00 | 12.307 | 12.206 | 12.289 | 12.244 | 5952.3168 |
| 2036262 | 2026-01-22 21:00:00 | 12.288 | 12.228 | 12.244 | 12.235 | 5289.5193 |
| 2036263 | 2026-01-22 22:00:00 | 12.281 | 12.217 | 12.235 | 12.251 | 7945.771399999999 |
| 2036264 | 2026-01-22 23:00:00 | 12.27 | 12.204 | 12.251 | 12.266 | 5981.2861 |
| 2036265 | 2026-01-23 00:00:00 | 12.277 | 12.227 | 12.266 | 12.25 | 7056.7022 |
| 2036266 | 2026-01-23 01:00:00 | 12.354 | 12.25 | 12.25 | 12.35 | 9317.6333 |
| 2036267 | 2026-01-23 02:00:00 | 12.358 | 12.268 | 12.35 | 12.272 | 3128.789 |
| 2036268 | 2026-01-23 03:00:00 | 12.349 | 12.266 | 12.272 | 12.337 | 7883.396 |
| 2036269 | 2026-01-23 04:00:00 | 12.41 | 12.322 | 12.337 | 12.393 | 6816.3525 |
| 2036270 | 2026-01-23 05:00:00 | 12.393 | 12.327 | 12.393 | 12.349 | 7319.243999999999 |
| 2036271 | 2026-01-23 06:00:00 | 12.39 | 12.274 | 12.349 | 12.274 | 10092.4197 |
| 2036272 | 2026-01-23 07:00:00 | 12.307 | 12.26 | 12.274 | 12.283 | 7092.2827 |
| 2036273 | 2026-01-23 08:00:00 | 12.299 | 12.18 | 12.283 | 12.195 | 6455.2793 |
| 2036274 | 2026-01-23 09:00:00 | 12.246 | 12.188 | 12.195 | 12.205 | 7104.3892 |
| 2036275 | 2026-01-23 10:00:00 | 12.217 | 12.212 | 12.217 | 12.212 | 72.43949999999998 |
| 2036276 | 2026-01-23 11:00:00 | 12.232 | 12.232 | 12.232 | 12.232 | 0.0 |
| 2036277 | 2026-01-23 12:00:00 | 12.264 | 12.261 | 12.261 | 12.262 | 23.5297 |
| 2036278 | 2026-01-23 13:00:00 | 12.262 | 12.257 | 12.262 | 12.257 | 0.5604 |
| 2036279 | 2026-01-23 14:00:00 | 12.249 | 12.243 | 12.243 | 12.249 | 4.0228 |
| 2036280 | 2026-01-23 15:00:00 | 12.128 | 12.114 | 12.114 | 12.115 | 95.6658 |
| 2036281 | 2026-01-23 16:00:00 | 12.26 | 12.255 | 12.255 | 12.259 | 33.5192 |
| 2036282 | 2026-01-23 17:00:00 | 12.302 | 12.282 | 12.3 | 12.282 | 33.9218 |
| 2036283 | 2026-01-23 18:00:00 | 12.377 | 12.353 | 12.377 | 12.355 | 372.0066 |
| 2036284 | 2026-01-23 19:00:00 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 |
| 2036285 | 2026-01-23 20:00:00 | 12.251 | 12.247 | 12.248 | 12.247 | 28.4997 |
| 2036286 | 2026-01-23 21:00:00 | 12.166 | 12.154 | 12.166 | 12.157 | 54.9805 |
| 2036287 | 2026-01-23 22:00:00 | 12.172 | 12.168 | 12.169 | 12.172 | 269.7467 |
| 2036288 | 2026-01-23 23:00:00 | 12.248 | 12.248 | 12.248 | 12.248 | 0.0 |
| 2036289 | 2026-01-24 00:00:00 | 12.222 | 12.219 | 12.222 | 12.219 | 0.9819 |
| 2036290 | 2026-01-24 01:00:00 | 12.247 | 12.234 | 12.247 | 12.234 | 67.6105 |
| 2036291 | 2026-01-24 02:00:00 | 12.235 | 12.227 | 12.229 | 12.235 | 74.4024 |
| 2036292 | 2026-01-24 03:00:00 | 12.223 | 12.222 | 12.222 | 12.222 | 32.7826 |
| 2036293 | 2026-01-24 04:00:00 | 12.255 | 12.252 | 12.254 | 12.254 | 9.5557 |
| 2036294 | 2026-01-24 05:00:00 | 12.249 | 12.245 | 12.245 | 12.249 | 0.1959 |
| 2036295 | 2026-01-24 06:00:00 | 12.236 | 12.235 | 12.236 | 12.235 | 6.7787 |
| 2036296 | 2026-01-24 07:00:00 | 12.233 | 12.23 | 12.233 | 12.23 | 7.5091 |
| 2036297 | 2026-01-24 08:00:00 | 12.212 | 12.212 | 12.212 | 12.212 | 0.0 |
| 2036298 | 2026-01-24 09:00:00 | 12.236 | 12.233 | 12.236 | 12.233 | 5.0987 |
| 2036299 | 2026-01-24 10:00:00 | 12.217 | 12.215 | 12.217 | 12.215 | 0.3274 |
| 2036300 | 2026-01-24 11:00:00 | 12.215 | 12.212 | 12.215 | 12.212 | 0.1637 |
| 2036301 | 2026-01-24 12:00:00 | 12.214 | 12.209 | 12.214 | 12.209 | 49.2456 |
| 2036302 | 2026-01-24 13:00:00 | 12.205 | 12.203 | 12.204 | 12.203 | 8.7568 |
| 2036303 | 2026-01-24 14:00:00 | 12.165 | 12.158 | 12.159 | 12.162 | 329.7193 |
| 2036304 | 2026-01-24 15:00:00 | 12.193 | 12.185 | 12.185 | 12.193 | 34.9712 |
| 2036305 | 2026-01-24 16:00:00 | 12.154 | 12.153 | 12.154 | 12.154 | 3.8697 |
| 2036306 | 2026-01-24 17:00:00 | 12.179 | 12.174 | 12.179 | 12.174 | 57.8996 |
| 2036307 | 2026-01-24 18:00:00 | 12.212 | 12.206 | 12.208 | 12.206 | 120.3416 |
| 2036308 | 2026-01-24 19:00:00 | 12.211 | 12.204 | 12.206 | 12.211 | 157.5835 |
| 2036309 | 2026-01-24 20:00:00 | 12.187 | 12.185 | 12.186 | 12.187 | 13.9494 |
| 2036310 | 2026-01-24 21:00:00 | 12.211 | 12.205 | 12.211 | 12.205 | 0.3686 |
| 2036311 | 2026-01-24 22:00:00 | 12.218 | 12.218 | 12.218 | 12.218 | 0.0 |
| 2036312 | 2026-01-24 23:00:00 | 12.256 | 12.246 | 12.246 | 12.256 | 67.3028 |
| 2036313 | 2026-01-25 00:00:00 | 12.206 | 12.203 | 12.203 | 12.206 | 2.6795 |
| 2036314 | 2026-01-25 01:00:00 | 12.193 | 12.188 | 12.189 | 12.188 | 1.084 |
| 2036315 | 2026-01-25 02:00:00 | 12.152 | 12.15 | 12.151 | 12.15 | 1.8648 |
| 2036316 | 2026-01-25 03:00:00 | 12.152 | 12.148 | 12.148 | 12.152 | 4.13 |
| 2036317 | 2026-01-25 04:00:00 | 12.093 | 12.08 | 12.093 | 12.08 | 37.1399 |
| 2036318 | 2026-01-25 05:00:00 | 12.108 | 12.101 | 12.108 | 12.101 | 0.1983 |
| 2036319 | 2026-01-25 06:00:00 | 12.126 | 12.125 | 12.125 | 12.126 | 0.6597 |
| 2036320 | 2026-01-25 07:00:00 | 12.093 | 12.09 | 12.093 | 12.09 | 33.8832 |
| 2036321 | 2026-01-25 08:00:00 | 12.092 | 12.091 | 12.091 | 12.092 | 0.2629 |
| 2036322 | 2026-01-25 09:00:00 | 12.04 | 12.03 | 12.04 | 12.03 | 26.4818 |
| 2036323 | 2026-01-25 10:00:00 | 12.069 | 12.068 | 12.068 | 12.069 | 0.3314 |
| 2036324 | 2026-01-25 11:00:00 | 12.107 | 12.103 | 12.107 | 12.103 | 0.4059 |
| 2036325 | 2026-01-25 12:00:00 | 12.084 | 12.077 | 12.084 | 12.077 | 1.4629 |
| 2036326 | 2026-01-25 13:00:00 | 12.095 | 12.089 | 12.091 | 12.089 | 70.531 |
| 2036327 | 2026-01-25 14:00:00 | 12.101 | 12.099 | 12.101 | 12.099 | 0.4132 |
| 2036328 | 2026-01-25 15:00:00 | 11.992 | 11.987 | 11.992 | 11.989 | 279.0015 |
| 2036329 | 2026-01-25 16:00:00 | 11.969 | 11.959 | 11.969 | 11.959 | 57.3388 |
| 2036330 | 2026-01-25 17:00:00 | 11.812 | 11.803 | 11.809 | 11.811 | 148.87 |
| 2036331 | 2026-01-25 18:00:00 | 11.754 | 11.734 | 11.754 | 11.734 | 84.7592 |
| 2036332 | 2026-01-25 19:00:00 | 11.628 | 11.617 | 11.626 | 11.628 | 7.5658 |
| 2036333 | 2026-01-25 20:00:00 | 11.446 | 11.429 | 11.429 | 11.446 | 7.5601 |
| 2036334 | 2026-01-25 21:00:00 | 11.468 | 11.453 | 11.457 | 11.466 | 401.5942 |
| 2036335 | 2026-01-25 22:00:00 | 11.522 | 11.515 | 11.515 | 11.522 | 115.6389 |
| 2036336 | 2026-01-25 23:00:00 | 11.456 | 11.418 | 11.455 | 11.418 | 407.0223 |
| 2036337 | 2026-01-26 00:00:00 | 11.527 | 11.508 | 11.527 | 11.508 | 384.9088 |
| 2036338 | 2026-01-26 01:00:00 | 11.673 | 11.657 | 11.659 | 11.673 | 717.5382 |
| 2036339 | 2026-01-26 02:00:00 | 11.834 | 11.826 | 11.826 | 11.828 | 549.9385 |
| 2036340 | 2026-01-26 03:00:00 | 11.741 | 11.734 | 11.734 | 11.741 | 14.1775 |
| 2036341 | 2026-01-26 04:00:00 | 11.716 | 11.697 | 11.697 | 11.711 | 139.1149 |
| 2036342 | 2026-01-26 05:00:00 | 11.783 | 11.769 | 11.769 | 11.783 | 195.2773 |
| 2036343 | 2026-01-26 06:00:00 | 11.773 | 11.765 | 11.773 | 11.765 | 2.5079 |
| 2036344 | 2026-01-26 07:00:00 | 11.834 | 11.83 | 11.831 | 11.83 | 441.3066 |
| 2036345 | 2026-01-26 08:00:00 | 11.866 | 11.86 | 11.86 | 11.866 | 34.9964 |
| 2036346 | 2026-01-26 09:00:00 | 11.876 | 11.875 | 11.875 | 11.876 | 0.2105 |
| 2036347 | 2026-01-26 10:00:00 | 11.777 | 11.773 | 11.777 | 11.777 | 7.1022 |
| 2036348 | 2026-01-26 11:00:00 | 11.815 | 11.814 | 11.815 | 11.814 | 1.7283 |
| 2036349 | 2026-01-26 12:00:00 | 11.81 | 11.802 | 11.802 | 11.81 | 19.1331 |
| 2036350 | 2026-01-26 13:00:00 | 11.834 | 11.829 | 11.829 | 11.834 | 14.7941 |
| 2036351 | 2026-01-26 14:00:00 | 11.896 | 11.881 | 11.884 | 11.894 | 2476.0389 |
| 2036352 | 2026-01-26 15:00:00 | 12.016 | 12.002 | 12.008 | 12.008 | 66.0964 |
| 2036353 | 2026-01-26 16:00:00 | 11.942 | 11.916 | 11.916 | 11.937 | 926.4561000000001 |
| 2036354 | 2026-01-26 17:00:00 | 11.949 | 11.93 | 11.949 | 11.936 | 340.5161 |
| 2036355 | 2026-01-26 18:00:00 | 11.911 | 11.898 | 11.911 | 11.902 | 61.1456 |