Chart from LINK_USDT_1h_history
Data from LINK_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 8.534 | 8.532 | 8.532 | 8.533 | 89.3757 |
| 2841592 | 2026-03-28 03:00:00 | 8.52 | 8.516 | 8.516 | 8.52 | 76.2027 |
| 2842175 | 2026-03-28 04:00:00 | 8.521 | 8.519 | 8.519 | 8.521 | 1.1735 |
| 2842760 | 2026-03-28 05:00:00 | 8.533 | 8.527 | 8.527 | 8.527 | 161.0251 |
| 2843347 | 2026-03-28 06:00:00 | 8.542 | 8.537 | 8.538 | 8.541 | 230.3102 |
| 2843936 | 2026-03-28 07:00:00 | 8.563 | 8.558 | 8.562 | 8.558 | 61.7399 |
| 2844527 | 2026-03-28 08:00:00 | 8.604 | 8.597 | 8.604 | 8.6 | 860.4308 |
| 2845120 | 2026-03-28 09:00:00 | 8.559 | 8.558 | 8.558 | 8.559 | 129.6634 |
| 2845715 | 2026-03-28 10:00:00 | 8.539 | 8.537 | 8.537 | 8.539 | 16.4416 |
| 2846312 | 2026-03-28 11:00:00 | 8.524 | 8.521 | 8.522 | 8.522 | 419.5474 |
| 2846911 | 2026-03-28 12:00:00 | 8.542 | 8.542 | 8.542 | 8.542 | 81.9482 |
| 2847512 | 2026-03-28 13:00:00 | 8.516 | 8.514 | 8.516 | 8.516 | 21.8386 |
| 2848115 | 2026-03-28 14:00:00 | 8.631 | 8.623 | 8.629 | 8.623 | 192.1103 |
| 2848720 | 2026-03-28 15:00:00 | 8.61 | 8.605 | 8.608 | 8.605 | 48.5587 |
| 2849327 | 2026-03-28 16:00:00 | 8.646 | 8.637 | 8.639 | 8.638 | 669.0948 |
| 2849936 | 2026-03-28 17:00:00 | 8.639 | 8.633 | 8.637 | 8.636 | 233.3233 |
| 2850547 | 2026-03-28 18:00:00 | 8.605 | 8.601 | 8.605 | 8.601 | 226.3717 |
| 2851160 | 2026-03-28 19:00:00 | 8.6 | 8.597 | 8.598 | 8.598 | 42.2419 |
| 2851775 | 2026-03-28 20:00:00 | 8.606 | 8.603 | 8.603 | 8.605 | 6.6339 |
| 2852392 | 2026-03-28 21:00:00 | 8.61 | 8.608 | 8.608 | 8.609 | 8.4297 |
| 2853011 | 2026-03-28 22:00:00 | 8.56 | 8.553 | 8.56 | 8.553 | 45.8611 |
| 2853632 | 2026-03-28 23:00:00 | 8.574 | 8.568 | 8.572 | 8.568 | 260.3974 |
| 2854255 | 2026-03-29 00:00:00 | 8.46 | 8.426 | 8.435 | 8.455 | 2148.0433 |
| 2854880 | 2026-03-29 01:00:00 | 8.468 | 8.463 | 8.463 | 8.467 | 119.4133 |
| 2855507 | 2026-03-29 02:00:00 | 8.488 | 8.482 | 8.485 | 8.483 | 356.63 |
| 2856136 | 2026-03-29 03:00:00 | 8.508 | 8.507 | 8.507 | 8.508 | 22.4343 |
| 2856767 | 2026-03-29 04:00:00 | 8.543 | 8.542 | 8.543 | 8.542 | 44.5268 |
| 2857400 | 2026-03-29 05:00:00 | 8.524 | 8.521 | 8.524 | 8.521 | 78.4433 |
| 2858035 | 2026-03-29 06:00:00 | 8.523 | 8.521 | 8.521 | 8.523 | 43.0315 |
| 2858672 | 2026-03-29 07:00:00 | 8.523 | 8.511 | 8.523 | 8.513 | 206.8742 |
| 2859311 | 2026-03-29 08:00:00 | 8.516 | 8.512 | 8.516 | 8.513 | 83.6055 |
| 2859952 | 2026-03-29 09:00:00 | 8.521 | 8.516 | 8.521 | 8.517 | 295.5475 |
| 2860595 | 2026-03-29 10:00:00 | 8.505 | 8.499 | 8.505 | 8.499 | 47.6702 |
| 2861240 | 2026-03-29 11:00:00 | 8.474 | 8.468 | 8.474 | 8.471 | 17.7046 |
| 2861887 | 2026-03-29 12:00:00 | 8.509 | 8.502 | 8.509 | 8.507 | 250.8543 |
| 2862536 | 2026-03-29 13:00:00 | 8.496 | 8.494 | 8.496 | 8.496 | 92.1448 |
| 2863187 | 2026-03-29 14:00:00 | 8.434 | 8.426 | 8.431 | 8.432 | 1403.3292 |
| 2863840 | 2026-03-29 15:00:00 | 8.454 | 8.437 | 8.437 | 8.449 | 589.8116 |
| 2864495 | 2026-03-29 16:00:00 | 8.43 | 8.427 | 8.429 | 8.427 | 18.7666 |
| 2865152 | 2026-03-29 17:00:00 | 8.438 | 8.433 | 8.433 | 8.436 | 357.9716 |
| 2865811 | 2026-03-29 18:00:00 | 8.437 | 8.424 | 8.433 | 8.426 | 419.4089 |
| 2866472 | 2026-03-29 19:00:00 | 8.443 | 8.432 | 8.44 | 8.432 | 281.3263 |
| 2867135 | 2026-03-29 20:00:00 | 8.421 | 8.417 | 8.419 | 8.421 | 166.6432 |
| 2867800 | 2026-03-29 21:00:00 | 8.473 | 8.459 | 8.459 | 8.473 | 632.2825 |
| 2868467 | 2026-03-29 22:00:00 | 8.482 | 8.448 | 8.482 | 8.448 | 407.3879 |
| 2869136 | 2026-03-29 23:00:00 | 8.453 | 8.369 | 8.378 | 8.411 | 2488.8889 |
| 2869807 | 2026-03-30 00:00:00 | 8.43 | 8.415 | 8.415 | 8.415 | 4473.0585 |
| 2870480 | 2026-03-30 01:00:00 | 8.502 | 8.481 | 8.481 | 8.5 | 428.4084 |
| 2871155 | 2026-03-30 02:00:00 | 8.557 | 8.546 | 8.546 | 8.556 | 415.4151 |
| 2871832 | 2026-03-30 03:00:00 | 8.614 | 8.607 | 8.614 | 8.613 | 40.8949 |
| 2872511 | 2026-03-30 04:00:00 | 8.648 | 8.635 | 8.635 | 8.648 | 954.1847 |
| 2873192 | 2026-03-30 05:00:00 | 8.694 | 8.678 | 8.683 | 8.689 | 207.0063 |
| 2873875 | 2026-03-30 06:00:00 | 8.684 | 8.668 | 8.673 | 8.68 | 642.6347 |
| 2874560 | 2026-03-30 07:00:00 | 8.664 | 8.659 | 8.664 | 8.664 | 68.9524 |
| 2875247 | 2026-03-30 08:00:00 | 8.753 | 8.742 | 8.742 | 8.747 | 424.1902 |
| 2875936 | 2026-03-30 09:00:00 | 8.796 | 8.788 | 8.793 | 8.789 | 23.3564 |
| 2876627 | 2026-03-30 10:00:00 | 8.753 | 8.74 | 8.753 | 8.744 | 373.982 |
| 2877320 | 2026-03-30 11:00:00 | 8.776 | 8.764 | 8.764 | 8.776 | 50.0629 |
| 2878015 | 2026-03-30 12:00:00 | 8.878 | 8.862 | 8.862 | 8.87 | 697.0068 |
| 2878712 | 2026-03-30 13:00:00 | 8.889 | 8.871 | 8.88 | 8.871 | 623.3281 |
| 2879411 | 2026-03-30 14:00:00 | 8.853 | 8.828 | 8.828 | 8.852 | 309.0083 |
| 2880112 | 2026-03-30 15:00:00 | 8.881 | 8.863 | 8.872 | 8.872 | 447.2945 |
| 2880815 | 2026-03-30 16:00:00 | 8.837 | 8.823 | 8.825 | 8.823 | 103.1595 |
| 2881520 | 2026-03-30 17:00:00 | 8.832 | 8.81 | 8.81 | 8.824 | 273.033 |
| 2882227 | 2026-03-30 18:00:00 | 8.718 | 8.643 | 8.714 | 8.658 | 11750.7298 |
| 2882582 | 2026-03-30 19:00:00 | 8.652 | 8.571 | 8.65 | 8.58 | 14362.0138 |
| 2882938 | 2026-03-30 20:00:00 | 8.635 | 8.623 | 8.627 | 8.635 | 246.3229 |
| 2883651 | 2026-03-30 21:00:00 | 8.636 | 8.63 | 8.634 | 8.633 | 281.043 |
| 2884366 | 2026-03-30 22:00:00 | 8.683 | 8.676 | 8.683 | 8.677 | 130.6749 |
| 2885083 | 2026-03-30 23:00:00 | 8.643 | 8.634 | 8.643 | 8.638 | 370.573 |
| 2885802 | 2026-03-31 00:00:00 | 8.634 | 8.618 | 8.619 | 8.623 | 1843.3942 |
| 2886523 | 2026-03-31 01:00:00 | 8.673 | 8.637 | 8.652 | 8.649 | 1389.9527 |
| 2887246 | 2026-03-31 02:00:00 | 8.797 | 8.767 | 8.793 | 8.788 | 1273.6859 |
| 2887971 | 2026-03-31 03:00:00 | 8.78 | 8.758 | 8.78 | 8.758 | 96.0423 |
| 2888698 | 2026-03-31 04:00:00 | 8.756 | 8.747 | 8.747 | 8.747 | 966.1451 |
| 2889427 | 2026-03-31 05:00:00 | 8.731 | 8.71 | 8.731 | 8.711 | 542.5112 |
| 2890158 | 2026-03-31 06:00:00 | 8.761 | 8.733 | 8.758 | 8.733 | 1023.5064 |
| 2890891 | 2026-03-31 07:00:00 | 8.739 | 8.726 | 8.737 | 8.726 | 394.5978 |
| 2891626 | 2026-03-31 08:00:00 | 8.708 | 8.693 | 8.706 | 8.693 | 1020.5439 |
| 2892363 | 2026-03-31 09:00:00 | 8.639 | 8.634 | 8.636 | 8.637 | 351.3392 |
| 2893102 | 2026-03-31 10:00:00 | 8.542 | 8.518 | 8.526 | 8.533 | 972.524 |
| 2893843 | 2026-03-31 11:00:00 | 8.566 | 8.556 | 8.565 | 8.56 | 649.7348 |
| 2894586 | 2026-03-31 12:00:00 | 8.629 | 8.616 | 8.617 | 8.628 | 491.2205 |
| 2895331 | 2026-03-31 13:00:00 | 8.643 | 8.633 | 8.638 | 8.634 | 3715.1165 |
| 2896078 | 2026-03-31 14:00:00 | 8.783 | 8.739 | 8.744 | 8.769 | 1528.7449 |
| 2896827 | 2026-03-31 15:00:00 | 8.632 | 8.619 | 8.623 | 8.63 | 940.9551 |
| 2897578 | 2026-03-31 16:00:00 | 8.651 | 8.622 | 8.623 | 8.651 | 940.0066 |
| 2898331 | 2026-03-31 17:00:00 | 8.8 | 8.78 | 8.78 | 8.792 | 1816.3613 |
| 2899086 | 2026-03-31 18:00:00 | 8.776 | 8.763 | 8.763 | 8.769 | 291.7462 |
| 2899843 | 2026-03-31 19:00:00 | 8.802 | 8.792 | 8.793 | 8.802 | 564.1406 |
| 2900602 | 2026-03-31 20:00:00 | 8.779 | 8.772 | 8.775 | 8.776 | 792.4947 |
| 2901363 | 2026-03-31 21:00:00 | 8.801 | 8.788 | 8.8 | 8.79 | 300.0801 |
| 2902126 | 2026-03-31 22:00:00 | 8.773 | 8.75 | 8.765 | 8.753 | 803.7917 |
| 2902891 | 2026-03-31 23:00:00 | 8.742 | 8.74 | 8.742 | 8.74 | 0.1145 |
| 2903658 | 2026-04-01 00:00:00 | 8.781 | 8.763 | 8.779 | 8.77 | 825.7279 |
| 2904427 | 2026-04-01 01:00:00 | 8.825 | 8.807 | 8.818 | 8.807 | 1165.4102 |
| 2905198 | 2026-04-01 02:00:00 | 8.779 | 8.759 | 8.759 | 8.779 | 485.6119 |
| 2905971 | 2026-04-01 03:00:00 | 8.772 | 8.757 | 8.757 | 8.771 | 1042.6864 |
| 2906746 | 2026-04-01 04:00:00 | 8.826 | 8.817 | 8.818 | 8.826 | 349.4761 |
| 2907523 | 2026-04-01 05:00:00 | 8.842 | 8.829 | 8.838 | 8.829 | 519.9508 |
| 2908302 | 2026-04-01 06:00:00 | 8.926 | 8.911 | 8.911 | 8.926 | 674.4439 |
| 2909083 | 2026-04-01 07:00:00 | 9.11 | 9.093 | 9.094 | 9.097 | 3892.7571 |
| 2909866 | 2026-04-01 08:00:00 | 9.083 | 9.057 | 9.057 | 9.064 | 1024.8994 |
| 2910651 | 2026-04-01 09:00:00 | 9.06 | 9.053 | 9.06 | 9.057 | 320.9534 |
| 2911438 | 2026-04-01 10:00:00 | 9.054 | 9.044 | 9.044 | 9.052 | 132.253 |
| 2912227 | 2026-04-01 11:00:00 | 9.028 | 9.025 | 9.028 | 9.025 | 22.4312 |
| 2913018 | 2026-04-01 12:00:00 | 9.033 | 9.02 | 9.02 | 9.033 | 252.5883 |
| 2913811 | 2026-04-01 13:00:00 | 8.997 | 8.982 | 8.991 | 8.982 | 190.4921 |
| 2914606 | 2026-04-01 14:00:00 | 8.963 | 8.949 | 8.949 | 8.963 | 396.051 |
| 2915403 | 2026-04-01 15:00:00 | 9.004 | 8.986 | 8.998 | 8.987 | 1483.8327 |
| 2916202 | 2026-04-01 16:00:00 | 9.009 | 8.995 | 9.004 | 8.998 | 394.953 |
| 2917003 | 2026-04-01 17:00:00 | 9.059 | 9.048 | 9.049 | 9.058 | 484.7139 |
| 2917806 | 2026-04-01 18:00:00 | 9.012 | 9.0 | 9.006 | 9.001 | 294.4911 |
| 2918611 | 2026-04-01 19:00:00 | 8.969 | 8.961 | 8.961 | 8.969 | 479.4024 |
| 2919418 | 2026-04-01 20:00:00 | 9.027 | 9.017 | 9.017 | 9.022 | 1079.6269 |
| 2920227 | 2026-04-01 21:00:00 | 8.976 | 8.971 | 8.971 | 8.973 | 67.2696 |
| 2921038 | 2026-04-01 22:00:00 | 9.009 | 9.002 | 9.008 | 9.003 | 58.3812 |
| 2921851 | 2026-04-01 23:00:00 | 8.951 | 8.943 | 8.946 | 8.943 | 48.7707 |
| 2922666 | 2026-04-02 00:00:00 | 8.946 | 8.936 | 8.944 | 8.946 | 138.0591 |
| 2923483 | 2026-04-02 01:00:00 | 9.002 | 8.961 | 9.0 | 8.961 | 522.1147 |
| 2924302 | 2026-04-02 02:00:00 | 8.744 | 8.722 | 8.744 | 8.722 | 265.4097 |
| 2925123 | 2026-04-02 03:00:00 | 8.625 | 8.62 | 8.624 | 8.623 | 116.9722 |
| 2925946 | 2026-04-02 04:00:00 | 8.567 | 8.554 | 8.567 | 8.554 | 1952.3725 |
| 2926771 | 2026-04-02 05:00:00 | 8.522 | 8.517 | 8.518 | 8.519 | 390.9276 |
| 2927598 | 2026-04-02 06:00:00 | 8.548 | 8.544 | 8.548 | 8.547 | 136.6791 |
| 2928427 | 2026-04-02 07:00:00 | 8.558 | 8.549 | 8.558 | 8.549 | 116.2893 |
| 2929258 | 2026-04-02 08:00:00 | 8.564 | 8.547 | 8.564 | 8.547 | 465.6184 |
| 2930091 | 2026-04-02 09:00:00 | 8.507 | 8.504 | 8.504 | 8.507 | 147.857 |
| 2930926 | 2026-04-02 10:00:00 | 8.508 | 8.504 | 8.508 | 8.508 | 158.6135 |
| 2931763 | 2026-04-02 11:00:00 | 8.508 | 8.502 | 8.502 | 8.506 | 2530.6271 |
| 2932602 | 2026-04-02 12:00:00 | 8.488 | 8.479 | 8.488 | 8.485 | 292.5467 |
| 2933443 | 2026-04-02 13:00:00 | 8.472 | 8.459 | 8.459 | 8.463 | 243.3712 |
| 2934286 | 2026-04-02 14:00:00 | 8.5 | 8.487 | 8.494 | 8.488 | 1652.9119 |
| 2935131 | 2026-04-02 15:00:00 | 8.611 | 8.583 | 8.611 | 8.588 | 1340.6669 |
| 2935978 | 2026-04-02 16:00:00 | 8.564 | 8.557 | 8.564 | 8.562 | 114.7928 |
| 2936827 | 2026-04-02 17:00:00 | 8.608 | 8.59 | 8.608 | 8.591 | 514.4117 |
| 2937678 | 2026-04-02 18:00:00 | 8.548 | 8.537 | 8.538 | 8.545 | 464.3559 |
| 2938531 | 2026-04-02 19:00:00 | 8.593 | 8.589 | 8.589 | 8.592 | 250.1545 |
| 2939386 | 2026-04-02 20:00:00 | 8.614 | 8.604 | 8.613 | 8.604 | 125.8981 |
| 2940243 | 2026-04-02 21:00:00 | 8.647 | 8.638 | 8.638 | 8.647 | 185.8176 |
| 2941102 | 2026-04-02 22:00:00 | 8.634 | 8.622 | 8.627 | 8.63 | 230.9018 |
| 2941963 | 2026-04-02 23:00:00 | 8.637 | 8.627 | 8.632 | 8.631 | 450.7217 |
| 2942826 | 2026-04-03 00:00:00 | 8.639 | 8.632 | 8.632 | 8.636 | 727.7656 |
| 2943691 | 2026-04-03 01:00:00 | 8.628 | 8.622 | 8.624 | 8.624 | 298.2069 |
| 2944558 | 2026-04-03 02:00:00 | 8.623 | 8.613 | 8.622 | 8.613 | 165.544 |
| 2945427 | 2026-04-03 03:00:00 | 8.64 | 8.636 | 8.636 | 8.639 | 84.505 |
| 2946298 | 2026-04-03 04:00:00 | 8.663 | 8.648 | 8.649 | 8.654 | 497.1316 |
| 2947171 | 2026-04-03 05:00:00 | 8.677 | 8.674 | 8.676 | 8.675 | 72.6389 |
| 2948046 | 2026-04-03 06:00:00 | 8.688 | 8.684 | 8.688 | 8.684 | 90.8752 |
| 2948923 | 2026-04-03 07:00:00 | 8.722 | 8.716 | 8.721 | 8.721 | 35.0092 |
| 2949802 | 2026-04-03 08:00:00 | 8.717 | 8.712 | 8.713 | 8.712 | 23.5031 |
| 2950683 | 2026-04-03 09:00:00 | 8.709 | 8.702 | 8.707 | 8.709 | 156.4575 |
| 2951566 | 2026-04-03 10:00:00 | 8.708 | 8.702 | 8.706 | 8.707 | 445.9856 |
| 2952451 | 2026-04-03 11:00:00 | 8.697 | 8.693 | 8.695 | 8.696 | 448.2813 |
| 2953338 | 2026-04-03 12:00:00 | 8.727 | 8.724 | 8.724 | 8.727 | 156.7026 |
| 2954227 | 2026-04-03 13:00:00 | 8.693 | 8.684 | 8.687 | 8.684 | 180.7484 |
| 2955118 | 2026-04-03 14:00:00 | 8.693 | 8.682 | 8.692 | 8.682 | 90.774 |
| 2956011 | 2026-04-03 15:00:00 | 8.73 | 8.718 | 8.729 | 8.719 | 1115.2635 |
| 2956906 | 2026-04-03 16:00:00 | 8.703 | 8.692 | 8.695 | 8.703 | 515.4909 |
| 2957803 | 2026-04-03 17:00:00 | 8.719 | 8.714 | 8.719 | 8.714 | 22.0794 |
| 2958702 | 2026-04-03 18:00:00 | 8.685 | 8.683 | 8.685 | 8.684 | 9.4157 |
| 2959603 | 2026-04-03 19:00:00 | 8.674 | 8.671 | 8.672 | 8.672 | 139.0363 |
| 2960506 | 2026-04-03 20:00:00 | 8.677 | 8.674 | 8.676 | 8.677 | 25.2953 |
| 2961411 | 2026-04-03 21:00:00 | 8.689 | 8.682 | 8.682 | 8.688 | 467.0162 |
| 2962318 | 2026-04-03 22:00:00 | 8.699 | 8.679 | 8.696 | 8.682 | 316.3624 |
| 2963227 | 2026-04-03 23:00:00 | 8.652 | 8.649 | 8.652 | 8.651 | 169.8772 |
| 2964138 | 2026-04-04 00:00:00 | 8.659 | 8.656 | 8.658 | 8.656 | 93.7888 |
| 2965051 | 2026-04-04 01:00:00 | 8.641 | 8.638 | 8.641 | 8.638 | 12.1957 |
| 2965966 | 2026-04-04 02:00:00 | 8.639 | 8.634 | 8.639 | 8.634 | 68.7131 |
| 2966883 | 2026-04-04 03:00:00 | 8.643 | 8.63 | 8.63 | 8.641 | 75.6046 |
| 2967802 | 2026-04-04 04:00:00 | 8.642 | 8.638 | 8.642 | 8.64 | 229.249 |
| 2968723 | 2026-04-04 05:00:00 | 8.652 | 8.649 | 8.652 | 8.649 | 83.5825 |
| 2969646 | 2026-04-04 06:00:00 | 8.648 | 8.646 | 8.646 | 8.646 | 5.8065 |
| 2970571 | 2026-04-04 07:00:00 | 8.672 | 8.672 | 8.672 | 8.672 | 86.7967 |
| 2971498 | 2026-04-04 08:00:00 | 8.661 | 8.657 | 8.657 | 8.66 | 332.6343 |
| 2972427 | 2026-04-04 09:00:00 | 8.649 | 8.643 | 8.648 | 8.643 | 631.1165 |
| 2973358 | 2026-04-04 10:00:00 | 8.645 | 8.64 | 8.64 | 8.645 | 120.4519 |
| 2974291 | 2026-04-04 11:00:00 | 8.672 | 8.666 | 8.666 | 8.671 | 280.2904 |
| 2975226 | 2026-04-04 12:00:00 | 8.662 | 8.659 | 8.659 | 8.661 | 113.2334 |
| 2976163 | 2026-04-04 13:00:00 | 8.645 | 8.643 | 8.643 | 8.645 | 91.2347 |
| 2977102 | 2026-04-04 14:00:00 | 8.653 | 8.65 | 8.65 | 8.653 | 52.1579 |
| 2978043 | 2026-04-04 15:00:00 | 8.661 | 8.655 | 8.66 | 8.655 | 138.8439 |
| 2978986 | 2026-04-04 16:00:00 | 8.693 | 8.687 | 8.687 | 8.691 | 2687.3198 |
| 2979931 | 2026-04-04 17:00:00 | 8.677 | 8.668 | 8.677 | 8.672 | 60.0673 |
| 2980878 | 2026-04-04 18:00:00 | 8.699 | 8.695 | 8.697 | 8.696 | 63.991 |
| 2981827 | 2026-04-04 19:00:00 | 8.696 | 8.692 | 8.695 | 8.693 | 8.1869 |
| 2982778 | 2026-04-04 20:00:00 | 8.726 | 8.722 | 8.725 | 8.722 | 67.7323 |
| 2983731 | 2026-04-04 21:00:00 | 8.701 | 8.697 | 8.698 | 8.7 | 148.5548 |
| 2984686 | 2026-04-04 22:00:00 | 8.707 | 8.701 | 8.707 | 8.705 | 174.504 |
| 2985643 | 2026-04-04 23:00:00 | 8.712 | 8.711 | 8.711 | 8.712 | 68.5412 |
| 2986602 | 2026-04-05 00:00:00 | 8.698 | 8.695 | 8.695 | 8.698 | 83.1268 |
| 2987563 | 2026-04-05 01:00:00 | 8.697 | 8.687 | 8.687 | 8.689 | 2080.9297 |
| 2988526 | 2026-04-05 02:00:00 | 8.655 | 8.649 | 8.654 | 8.649 | 121.2326 |
| 2989491 | 2026-04-05 03:00:00 | 8.665 | 8.66 | 8.664 | 8.66 | 115.7294 |
| 2990458 | 2026-04-05 04:00:00 | 8.653 | 8.648 | 8.653 | 8.648 | 157.6818 |
| 2991427 | 2026-04-05 05:00:00 | 8.642 | 8.637 | 8.638 | 8.642 | 382.2289 |
| 2992398 | 2026-04-05 06:00:00 | 8.606 | 8.596 | 8.603 | 8.602 | 5941.3065 |
| 2993371 | 2026-04-05 07:00:00 | 8.561 | 8.552 | 8.553 | 8.558 | 702.3537 |
| 2994346 | 2026-04-05 08:00:00 | 8.531 | 8.523 | 8.531 | 8.528 | 1093.6846 |
| 2995323 | 2026-04-05 09:00:00 | 8.546 | 8.543 | 8.544 | 8.543 | 127.0079 |
| 2996302 | 2026-04-05 10:00:00 | 8.553 | 8.547 | 8.553 | 8.548 | 666.0328 |
| 2997283 | 2026-04-05 11:00:00 | 8.541 | 8.537 | 8.541 | 8.54 | 942.62 |
| 2998266 | 2026-04-05 12:00:00 | 8.547 | 8.543 | 8.547 | 8.543 | 87.1056 |
| 2999251 | 2026-04-05 13:00:00 | 8.504 | 8.5 | 8.503 | 8.503 | 865.2031 |
| 3000238 | 2026-04-05 14:00:00 | 8.534 | 8.528 | 8.531 | 8.528 | 341.322 |
| 3001227 | 2026-04-05 15:00:00 | 8.549 | 8.545 | 8.549 | 8.546 | 352.1766 |
| 3002218 | 2026-04-05 16:00:00 | 8.606 | 8.597 | 8.597 | 8.603 | 886.1908 |
| 3003211 | 2026-04-05 17:00:00 | 8.591 | 8.586 | 8.589 | 8.586 | 603.9117 |
| 3004206 | 2026-04-05 18:00:00 | 8.622 | 8.615 | 8.619 | 8.615 | 343.4438 |
| 3005203 | 2026-04-05 19:00:00 | 8.615 | 8.609 | 8.614 | 8.609 | 238.7963 |
| 3006202 | 2026-04-05 20:00:00 | 8.63 | 8.622 | 8.622 | 8.63 | 32.6016 |
| 3007202 | 2026-04-05 21:00:00 | 8.655 | 8.647 | 8.651 | 8.649 | 57.2409 |
| 3008202 | 2026-04-05 22:00:00 | 8.616 | 8.602 | 8.607 | 8.611 | 863.525 |
| 3009202 | 2026-04-05 23:00:00 | 8.724 | 8.708 | 8.708 | 8.721 | 1614.3817 |
| 3010202 | 2026-04-06 00:00:00 | 8.935 | 8.819 | 8.819 | 8.911 | 4752.6977 |
| 3011202 | 2026-04-06 01:00:00 | 8.94 | 8.925 | 8.925 | 8.94 | 873.5701 |
| 3012202 | 2026-04-06 02:00:00 | 8.898 | 8.884 | 8.884 | 8.894 | 544.954 |
| 3013202 | 2026-04-06 03:00:00 | 8.986 | 8.977 | 8.978 | 8.986 | 234.3088 |
| 3014202 | 2026-04-06 04:00:00 | 8.94 | 8.927 | 8.927 | 8.939 | 768.3556 |
| 3015202 | 2026-04-06 05:00:00 | 8.953 | 8.947 | 8.949 | 8.95 | 232.9448 |
| 3016202 | 2026-04-06 06:00:00 | 8.958 | 8.953 | 8.954 | 8.958 | 101.2901 |
| 3017202 | 2026-04-06 07:00:00 | 8.928 | 8.924 | 8.924 | 8.927 | 122.976 |
| 3018202 | 2026-04-06 08:00:00 | 8.968 | 8.96 | 8.96 | 8.96 | 203.5567 |
| 3019202 | 2026-04-06 09:00:00 | 8.99 | 8.977 | 8.977 | 8.99 | 568.9198 |
| 3020202 | 2026-04-06 10:00:00 | 9.095 | 9.083 | 9.083 | 9.088 | 429.3618 |
| 3021202 | 2026-04-06 11:00:00 | 9.064 | 9.051 | 9.063 | 9.052 | 334.8684 |
| 3022202 | 2026-04-06 12:00:00 | 9.05 | 9.042 | 9.042 | 9.048 | 378.1658 |
| 3023202 | 2026-04-06 13:00:00 | 9.025 | 9.015 | 9.023 | 9.017 | 362.9558 |
| 3024202 | 2026-04-06 14:00:00 | 9.077 | 9.025 | 9.036 | 9.034 | 3242.5872 |
| 3025202 | 2026-04-06 15:00:00 | 9.059 | 9.051 | 9.053 | 9.051 | 537.3937 |
| 3026202 | 2026-04-06 16:00:00 | 9.086 | 9.08 | 9.086 | 9.085 | 265.2974 |
| 3027202 | 2026-04-06 17:00:00 | 9.005 | 8.98 | 9.002 | 8.981 | 1261.2669 |
| 3028202 | 2026-04-06 18:00:00 | 8.998 | 8.992 | 8.997 | 8.996 | 313.5054 |
| 3029202 | 2026-04-06 19:00:00 | 9.009 | 8.999 | 9.009 | 8.999 | 146.0463 |
| 3030202 | 2026-04-06 20:00:00 | 8.991 | 8.976 | 8.984 | 8.98 | 491.033 |
| 3031202 | 2026-04-06 21:00:00 | 8.997 | 8.993 | 8.997 | 8.996 | 269.497 |
| 3032202 | 2026-04-06 22:00:00 | 8.958 | 8.946 | 8.956 | 8.958 | 745.4936 |
| 3033202 | 2026-04-06 23:00:00 | 8.82 | 8.761 | 8.82 | 8.765 | 4543.8084 |
| 3034202 | 2026-04-07 00:00:00 | 8.814 | 8.79 | 8.8 | 8.811 | 2695.3092 |
| 3035202 | 2026-04-07 01:00:00 | 8.814 | 8.792 | 8.812 | 8.795 | 568.4778 |
| 3036202 | 2026-04-07 02:00:00 | 8.757 | 8.746 | 8.757 | 8.747 | 1168.1994 |
| 3037202 | 2026-04-07 03:00:00 | 8.79 | 8.779 | 8.779 | 8.789 | 127.8327 |
| 3038202 | 2026-04-07 04:00:00 | 8.793 | 8.791 | 8.791 | 8.793 | 55.876 |
| 3039202 | 2026-04-07 05:00:00 | 8.808 | 8.797 | 8.806 | 8.799 | 120.5841 |
| 3040202 | 2026-04-07 06:00:00 | 8.774 | 8.759 | 8.774 | 8.759 | 106.0571 |
| 3041202 | 2026-04-07 07:00:00 | 8.76 | 8.75 | 8.76 | 8.752 | 419.2251 |
| 3042202 | 2026-04-07 08:00:00 | 8.772 | 8.762 | 8.762 | 8.772 | 570.921 |
| 3043202 | 2026-04-07 09:00:00 | 8.829 | 8.824 | 8.829 | 8.828 | 2667.066 |
| 3044202 | 2026-04-07 10:00:00 | 8.873 | 8.862 | 8.862 | 8.872 | 94.33 |
| 3045202 | 2026-04-07 11:00:00 | 8.704 | 8.687 | 8.702 | 8.687 | 932.6696 |
| 3046202 | 2026-04-07 12:00:00 | 8.683 | 8.669 | 8.68 | 8.674 | 1141.2296 |
| 3047202 | 2026-04-07 13:00:00 | 8.69 | 8.68 | 8.689 | 8.688 | 1211.5289 |
| 3048202 | 2026-04-07 14:00:00 | 8.635 | 8.619 | 8.619 | 8.628 | 1421.3028 |
| 3049202 | 2026-04-07 15:00:00 | 8.592 | 8.582 | 8.592 | 8.589 | 363.3339 |
| 3050202 | 2026-04-07 16:00:00 | 8.624 | 8.608 | 8.618 | 8.618 | 423.7921 |
| 3051202 | 2026-04-07 17:00:00 | 8.631 | 8.614 | 8.617 | 8.618 | 506.5993 |
| 3052202 | 2026-04-07 18:00:00 | 8.665 | 8.662 | 8.662 | 8.664 | 101.919 |
| 3053202 | 2026-04-07 19:00:00 | 8.618 | 8.612 | 8.616 | 8.618 | 276.4785 |
| 3054202 | 2026-04-07 20:00:00 | 8.786 | 8.74 | 8.747 | 8.782 | 3239.667 |
| 3055202 | 2026-04-07 21:00:00 | 8.742 | 8.729 | 8.729 | 8.736 | 656.2725 |
| 3056202 | 2026-04-07 22:00:00 | 8.928 | 8.888 | 8.888 | 8.923 | 3509.6947 |
| 3057202 | 2026-04-07 23:00:00 | 9.288 | 9.205 | 9.206 | 9.243 | 2792.5293 |
| 3058202 | 2026-04-08 00:00:00 | 9.32 | 9.285 | 9.285 | 9.318 | 1215.2044 |
| 3059202 | 2026-04-08 01:00:00 | 9.226 | 9.213 | 9.218 | 9.22 | 922.8353 |
| 3060202 | 2026-04-08 02:00:00 | 9.243 | 9.226 | 9.226 | 9.243 | 410.7443 |
| 3061202 | 2026-04-08 03:00:00 | 9.221 | 9.199 | 9.204 | 9.221 | 521.0194 |
| 3062202 | 2026-04-08 04:00:00 | 9.194 | 9.18 | 9.18 | 9.193 | 787.4021 |
| 3063202 | 2026-04-08 05:00:00 | 9.23 | 9.22 | 9.22 | 9.229 | 258.1089 |
| 3064202 | 2026-04-08 06:00:00 | 9.237 | 9.228 | 9.234 | 9.229 | 270.6432 |
| 3065202 | 2026-04-08 07:00:00 | 9.233 | 9.23 | 9.233 | 9.23 | 85.0284 |
| 3066202 | 2026-04-08 08:00:00 | 9.269 | 9.25 | 9.25 | 9.269 | 418.1652 |
| 3067202 | 2026-04-08 09:00:00 | 9.257 | 9.254 | 9.255 | 9.256 | 90.1879 |
| 3068202 | 2026-04-08 10:00:00 | 9.227 | 9.214 | 9.215 | 9.227 | 144.3229 |
| 3069202 | 2026-04-08 11:00:00 | 9.19 | 9.18 | 9.19 | 9.184 | 507.7539 |
| 3070202 | 2026-04-08 12:00:00 | 9.199 | 9.185 | 9.185 | 9.198 | 496.4597 |
| 3071202 | 2026-04-08 13:00:00 | 9.21 | 9.204 | 9.207 | 9.207 | 24.2899 |
| 3072202 | 2026-04-08 14:00:00 | 9.167 | 9.154 | 9.156 | 9.165 | 149.0728 |
| 3073202 | 2026-04-08 15:00:00 | 9.004 | 8.989 | 8.997 | 8.998 | 420.8884 |
| 3074202 | 2026-04-08 16:00:00 | 9.039 | 9.029 | 9.032 | 9.036 | 743.4936 |
| 3075202 | 2026-04-08 17:00:00 | 9.073 | 9.067 | 9.067 | 9.068 | 162.6313 |
| 3076202 | 2026-04-08 18:00:00 | 9.107 | 9.082 | 9.1 | 9.086 | 497.4504 |
| 3077202 | 2026-04-08 19:00:00 | 8.965 | 8.945 | 8.962 | 8.956 | 524.1253 |
| 3078202 | 2026-04-08 20:00:00 | 9.009 | 8.988 | 8.988 | 8.999 | 164.2524 |
| 3079202 | 2026-04-08 21:00:00 | 8.978 | 8.969 | 8.969 | 8.972 | 65.9295 |
| 3080202 | 2026-04-08 22:00:00 | 9.018 | 8.998 | 9.004 | 8.998 | 19.7787 |
| 3081202 | 2026-04-08 23:00:00 | 8.929 | 8.877 | 8.928 | 8.878 | 2204.9875 |
| 3082202 | 2026-04-09 00:00:00 | 8.861 | 8.846 | 8.86 | 8.846 | 62.5987 |
| 3083202 | 2026-04-09 01:00:00 | 8.775 | 8.768 | 8.772 | 8.773 | 188.12 |
| 3084202 | 2026-04-09 02:00:00 | 8.768 | 8.751 | 8.756 | 8.765 | 630.6411 |
| 3085202 | 2026-04-09 03:00:00 | 8.773 | 8.769 | 8.769 | 8.771 | 53.8071 |
| 3086202 | 2026-04-09 04:00:00 | 8.762 | 8.752 | 8.762 | 8.752 | 182.666 |
| 3087202 | 2026-04-09 05:00:00 | 8.773 | 8.761 | 8.767 | 8.763 | 588.3237 |
| 3088202 | 2026-04-09 06:00:00 | 8.782 | 8.762 | 8.762 | 8.781 | 1786.8215 |
| 3089202 | 2026-04-09 07:00:00 | 8.796 | 8.775 | 8.775 | 8.79 | 958.516 |
| 3090202 | 2026-04-09 08:00:00 | 8.758 | 8.751 | 8.758 | 8.752 | 137.8411 |
| 3091202 | 2026-04-09 09:00:00 | 8.772 | 8.76 | 8.768 | 8.761 | 610.1544 |
| 3092202 | 2026-04-09 10:00:00 | 8.79 | 8.775 | 8.79 | 8.777 | 438.4333 |
| 3093202 | 2026-04-09 11:00:00 | 8.778 | 8.774 | 8.778 | 8.777 | 212.3317 |
| 3094202 | 2026-04-09 12:00:00 | 8.772 | 8.765 | 8.765 | 8.77 | 365.4722 |
| 3095202 | 2026-04-09 13:00:00 | 8.809 | 8.795 | 8.799 | 8.795 | 625.2314 |
| 3095703 | 2026-03-19 19:00:00 | 9.098 | 8.994 | 8.997 | 9.037 | 20000.3281 |
| 3095704 | 2026-03-19 20:00:00 | 9.081 | 9.029 | 9.037 | 9.064 | 10857.7185 |
| 3095705 | 2026-03-19 21:00:00 | 9.106 | 9.054 | 9.064 | 9.093 | 15186.559 |
| 3095706 | 2026-03-19 22:00:00 | 9.093 | 9.016 | 9.093 | 9.053 | 16456.8394 |
| 3095707 | 2026-03-19 23:00:00 | 9.077 | 9.019 | 9.053 | 9.051 | 20136.3102 |
| 3095708 | 2026-03-20 00:00:00 | 9.099 | 9.043 | 9.051 | 9.083 | 27800.69 |
| 3095709 | 2026-03-20 01:00:00 | 9.167 | 9.083 | 9.083 | 9.125 | 10620.1174 |
| 3095710 | 2026-03-20 02:00:00 | 9.125 | 9.055 | 9.125 | 9.102 | 5487.0408 |
| 3095711 | 2026-03-20 03:00:00 | 9.145 | 9.089 | 9.102 | 9.127 | 4439.4811 |
| 3095712 | 2026-03-20 04:00:00 | 9.157 | 9.082 | 9.127 | 9.131 | 8014.116 |
| 3095713 | 2026-03-20 05:00:00 | 9.157 | 9.102 | 9.131 | 9.12 | 5359.3101 |
| 3095714 | 2026-03-20 06:00:00 | 9.122 | 9.079 | 9.12 | 9.081 | 5430.0989 |
| 3095715 | 2026-03-20 07:00:00 | 9.139 | 9.035 | 9.081 | 9.122 | 6199.926 |
| 3095716 | 2026-03-20 08:00:00 | 9.212 | 9.107 | 9.122 | 9.156 | 17574.1754 |
| 3095717 | 2026-03-20 09:00:00 | 9.156 | 9.067 | 9.156 | 9.097 | 33533.3325 |
| 3095718 | 2026-03-20 10:00:00 | 9.128 | 9.061 | 9.097 | 9.102 | 10698.0431 |
| 3095719 | 2026-03-20 11:00:00 | 9.151 | 9.054 | 9.102 | 9.087 | 11899.3265 |
| 3095720 | 2026-03-20 12:00:00 | 9.124 | 9.054 | 9.087 | 9.072 | 9764.0775 |
| 3095721 | 2026-03-20 13:00:00 | 9.117 | 9.004 | 9.072 | 9.013 | 14344.3421 |
| 3095722 | 2026-03-20 14:00:00 | 9.086 | 8.986 | 9.013 | 9.004 | 18475.6283 |
| 3095723 | 2026-03-20 15:00:00 | 9.039 | 8.97 | 9.004 | 9.024 | 18145.7153 |
| 3095724 | 2026-03-20 16:00:00 | 9.067 | 8.995 | 9.024 | 9.032 | 16248.478 |
| 3095725 | 2026-03-20 17:00:00 | 9.046 | 8.96 | 9.032 | 9.038 | 12004.5213 |
| 3095726 | 2026-03-20 18:00:00 | 9.044 | 8.962 | 9.038 | 8.997 | 24619.9503 |
| 3095727 | 2026-03-20 19:00:00 | 9.05 | 8.959 | 8.997 | 9.041 | 12316.6637 |
| 3095728 | 2026-03-20 20:00:00 | 9.053 | 8.982 | 9.041 | 9.027 | 8770.3006 |
| 3095729 | 2026-03-20 21:00:00 | 9.126 | 9.008 | 9.027 | 9.101 | 15320.1583 |
| 3095730 | 2026-03-20 22:00:00 | 9.165 | 9.101 | 9.101 | 9.137 | 9997.1176 |
| 3095731 | 2026-03-20 23:00:00 | 9.138 | 9.091 | 9.137 | 9.112 | 9729.8045 |
| 3095732 | 2026-03-21 00:00:00 | 9.159 | 9.111 | 9.112 | 9.135 | 7998.8827 |
| 3095733 | 2026-03-21 01:00:00 | 9.177 | 9.122 | 9.135 | 9.126 | 6900.275 |
| 3095734 | 2026-03-21 02:00:00 | 9.163 | 9.109 | 9.126 | 9.148 | 8803.355999999998 |
| 3095735 | 2026-03-21 03:00:00 | 9.165 | 9.124 | 9.148 | 9.126 | 6595.0236 |
| 3095736 | 2026-03-21 04:00:00 | 9.15 | 9.102 | 9.126 | 9.105 | 12283.6837 |
| 3095737 | 2026-03-21 05:00:00 | 9.141 | 9.103 | 9.105 | 9.116 | 6103.7998 |
| 3095738 | 2026-03-21 06:00:00 | 9.134 | 9.108 | 9.116 | 9.125 | 5584.295 |
| 3095739 | 2026-03-21 07:00:00 | 9.146 | 9.12 | 9.125 | 9.124 | 4840.0495 |
| 3095740 | 2026-03-21 08:00:00 | 9.136 | 9.107 | 9.124 | 9.133 | 8231.6201 |
| 3095741 | 2026-03-21 09:00:00 | 9.164 | 9.13 | 9.133 | 9.141 | 3523.4706 |
| 3095742 | 2026-03-21 10:00:00 | 9.141 | 9.09 | 9.141 | 9.099 | 5937.2191 |
| 3095743 | 2026-03-21 11:00:00 | 9.11 | 9.091 | 9.099 | 9.105 | 2158.6598 |
| 3095744 | 2026-03-21 12:00:00 | 9.117 | 9.097 | 9.105 | 9.104 | 1400.3405 |
| 3095745 | 2026-03-21 13:00:00 | 9.11 | 9.082 | 9.104 | 9.095 | 3027.856 |
| 3095746 | 2026-03-21 14:00:00 | 9.141 | 9.06 | 9.095 | 9.065 | 11063.6098 |
| 3095747 | 2026-03-21 15:00:00 | 9.105 | 9.052 | 9.065 | 9.102 | 11215.3168 |
| 3095748 | 2026-03-21 16:00:00 | 9.105 | 9.058 | 9.102 | 9.062 | 17388.3447 |
| 3095749 | 2026-03-21 17:00:00 | 9.079 | 9.046 | 9.062 | 9.066 | 8400.4938 |
| 3095750 | 2026-03-21 18:00:00 | 9.081 | 9.056 | 9.066 | 9.057 | 9336.692 |
| 3095751 | 2026-03-21 19:00:00 | 9.073 | 9.039 | 9.057 | 9.067 | 36771.4737 |
| 3095752 | 2026-03-21 20:00:00 | 9.104 | 9.063 | 9.067 | 9.103 | 10787.9944 |
| 3095753 | 2026-03-21 21:00:00 | 9.107 | 9.079 | 9.103 | 9.084 | 5862.6345 |
| 3095754 | 2026-03-21 22:00:00 | 9.087 | 9.067 | 9.084 | 9.075 | 5815.6289 |
| 3095755 | 2026-03-21 23:00:00 | 9.075 | 8.754 | 9.075 | 8.819 | 95651.7319 |
| 3095756 | 2026-03-22 00:00:00 | 8.894 | 8.672 | 8.819 | 8.849 | 116471.4699 |
| 3095757 | 2026-03-22 01:00:00 | 8.888 | 8.806 | 8.849 | 8.844 | 26561.9503 |
| 3095758 | 2026-03-22 02:00:00 | 8.928 | 8.833 | 8.844 | 8.897 | 21970.9279 |
| 3095759 | 2026-03-22 03:00:00 | 8.967 | 8.865 | 8.897 | 8.906 | 27950.8078 |
| 3095760 | 2026-03-22 04:00:00 | 8.942 | 8.882 | 8.906 | 8.93 | 25403.8615 |
| 3095761 | 2026-03-22 05:00:00 | 8.933 | 8.894 | 8.93 | 8.895 | 12883.8766 |
| 3095762 | 2026-03-22 06:00:00 | 8.9 | 8.868 | 8.895 | 8.889 | 13453.6823 |
| 3095763 | 2026-03-22 07:00:00 | 8.902 | 8.839 | 8.889 | 8.843 | 12117.8991 |
| 3095764 | 2026-03-22 08:00:00 | 8.846 | 8.773 | 8.843 | 8.827 | 23964.4488 |
| 3095765 | 2026-03-22 09:00:00 | 8.864 | 8.802 | 8.827 | 8.824 | 17619.7372 |
| 3095766 | 2026-03-22 10:00:00 | 8.826 | 8.767 | 8.824 | 8.773 | 8582.380199999996 |
| 3095767 | 2026-03-22 11:00:00 | 8.783 | 8.745 | 8.773 | 8.754 | 12609.7676 |
| 3095768 | 2026-03-22 12:00:00 | 8.827 | 8.754 | 8.754 | 8.794 | 10826.3325 |
| 3095769 | 2026-03-22 13:00:00 | 8.834 | 8.764 | 8.794 | 8.792 | 7575.1126 |
| 3095770 | 2026-03-22 14:00:00 | 8.819 | 8.762 | 8.792 | 8.772 | 8138.0442 |
| 3095771 | 2026-03-22 15:00:00 | 8.806 | 8.766 | 8.772 | 8.793 | 8622.7724 |
| 3095772 | 2026-03-22 16:00:00 | 8.806 | 8.772 | 8.793 | 8.782 | 8477.6605 |
| 3095773 | 2026-03-22 17:00:00 | 8.787 | 8.766 | 8.782 | 8.768 | 6919.5486 |
| 3095774 | 2026-03-22 18:00:00 | 8.786 | 8.713 | 8.768 | 8.763 | 9892.3291 |
| 3095775 | 2026-03-22 19:00:00 | 8.764 | 8.688 | 8.763 | 8.705 | 11930.0053 |
| 3095776 | 2026-03-22 20:00:00 | 8.748 | 8.678 | 8.705 | 8.694 | 12362.0981 |
| 3095777 | 2026-03-22 21:00:00 | 8.704 | 8.57 | 8.694 | 8.656 | 31011.1535 |
| 3095778 | 2026-03-22 22:00:00 | 8.734 | 8.598 | 8.656 | 8.719 | 15048.5716 |
| 3095779 | 2026-03-22 23:00:00 | 8.76 | 8.68 | 8.719 | 8.688 | 14898.1948 |
| 3095780 | 2026-03-23 00:00:00 | 8.725 | 8.632 | 8.688 | 8.673 | 17621.2838 |
| 3095781 | 2026-03-23 01:00:00 | 8.74 | 8.654 | 8.673 | 8.689 | 10694.7428 |
| 3095782 | 2026-03-23 02:00:00 | 8.772 | 8.684 | 8.689 | 8.738 | 10787.8904 |
| 3095783 | 2026-03-23 03:00:00 | 8.778 | 8.698 | 8.738 | 8.702 | 12181.285 |
| 3095784 | 2026-03-23 04:00:00 | 8.757 | 8.702 | 8.702 | 8.756 | 12946.9323 |
| 3095785 | 2026-03-23 05:00:00 | 8.779 | 8.723 | 8.756 | 8.762 | 12462.1559 |
| 3095786 | 2026-03-23 06:00:00 | 8.762 | 8.597 | 8.762 | 8.629 | 17639.4694 |
| 3095787 | 2026-03-23 07:00:00 | 8.675 | 8.575 | 8.629 | 8.647 | 18182.8347 |
| 3095788 | 2026-03-23 08:00:00 | 8.693 | 8.622 | 8.647 | 8.638 | 10190.5507 |
| 3095789 | 2026-03-23 09:00:00 | 8.647 | 8.577 | 8.638 | 8.642 | 10979.9037 |
| 3095790 | 2026-03-23 10:00:00 | 8.693 | 8.623 | 8.642 | 8.653 | 10701.3637 |
| 3095791 | 2026-03-23 11:00:00 | 9.253 | 8.652 | 8.653 | 8.972 | 184336.4717 |
| 3095792 | 2026-03-23 12:00:00 | 9.072 | 8.906 | 8.972 | 9.035 | 28323.4312 |
| 3095793 | 2026-03-23 13:00:00 | 9.176 | 9.011 | 9.035 | 9.168 | 22726.8609 |
| 3095794 | 2026-03-23 14:00:00 | 9.248 | 9.147 | 9.168 | 9.24 | 22452.2397 |
| 3095795 | 2026-03-23 15:00:00 | 9.288 | 9.03 | 9.24 | 9.043 | 39556.0295 |
| 3095796 | 2026-03-23 16:00:00 | 9.114 | 8.992 | 9.043 | 9.061 | 27313.7375 |
| 3095797 | 2026-03-23 17:00:00 | 9.14 | 9.011 | 9.061 | 9.128 | 17203.4072 |
| 3095798 | 2026-03-23 18:00:00 | 9.185 | 9.095 | 9.128 | 9.176 | 11511.6023 |
| 3095799 | 2026-03-23 19:00:00 | 9.221 | 9.121 | 9.176 | 9.127 | 24318.4069 |
| 3095800 | 2026-03-23 20:00:00 | 9.178 | 9.112 | 9.127 | 9.159 | 11415.0296 |
| 3095801 | 2026-03-23 21:00:00 | 9.174 | 9.133 | 9.159 | 9.137 | 6251.1004 |
| 3095802 | 2026-03-23 22:00:00 | 9.144 | 9.085 | 9.137 | 9.114 | 13974.6921 |
| 3095803 | 2026-03-23 23:00:00 | 9.12 | 9.069 | 9.114 | 9.11 | 9019.1564 |
| 3095804 | 2026-03-24 00:00:00 | 9.142 | 9.033 | 9.11 | 9.069 | 17416.0886 |
| 3095805 | 2026-03-24 01:00:00 | 9.086 | 9.009 | 9.069 | 9.052 | 15739.071 |
| 3095806 | 2026-03-24 02:00:00 | 9.106 | 9.046 | 9.052 | 9.054 | 17517.8012 |
| 3095807 | 2026-03-24 03:00:00 | 9.103 | 9.046 | 9.054 | 9.088 | 10011.8771 |
| 3095808 | 2026-03-24 04:00:00 | 9.132 | 9.05 | 9.088 | 9.062 | 21731.958 |
| 3095809 | 2026-03-24 05:00:00 | 9.113 | 9.011 | 9.062 | 9.085 | 30670.9359 |
| 3095810 | 2026-03-24 06:00:00 | 9.134 | 9.078 | 9.085 | 9.134 | 11991.056 |
| 3095811 | 2026-03-24 07:00:00 | 9.261 | 9.13 | 9.134 | 9.241 | 38782.1228 |
| 3095812 | 2026-03-24 08:00:00 | 9.26 | 9.194 | 9.241 | 9.243 | 13932.1975 |
| 3095813 | 2026-03-24 09:00:00 | 9.208 | 9.202 | 9.207 | 9.208 | 273.5564 |
| 3095814 | 2026-03-24 10:00:00 | 9.256 | 9.241 | 9.254 | 9.242 | 186.1611 |
| 3095815 | 2026-03-24 11:00:00 | 9.237 | 9.228 | 9.235 | 9.234 | 202.069 |
| 3095816 | 2026-03-24 12:00:00 | 9.25 | 9.238 | 9.245 | 9.242 | 241.0061 |
| 3095817 | 2026-03-24 13:00:00 | 9.228 | 9.22 | 9.223 | 9.227 | 76.6479 |
| 3095818 | 2026-03-24 14:00:00 | 9.142 | 9.117 | 9.117 | 9.142 | 252.5378 |
| 3095819 | 2026-03-24 15:00:00 | 9.143 | 9.123 | 9.123 | 9.133 | 463.7172 |
| 3095820 | 2026-03-24 16:00:00 | 9.122 | 9.114 | 9.12 | 9.122 | 438.3054 |
| 3095821 | 2026-03-24 17:00:00 | 9.111 | 9.096 | 9.096 | 9.111 | 168.7118 |
| 3095822 | 2026-03-24 18:00:00 | 9.068 | 9.048 | 9.048 | 9.062 | 357.4307 |
| 3095823 | 2026-03-24 19:00:00 | 9.088 | 9.073 | 9.073 | 9.088 | 223.2 |
| 3095824 | 2026-03-24 20:00:00 | 9.065 | 9.058 | 9.061 | 9.065 | 568.5643 |
| 3095825 | 2026-03-24 21:00:00 | 9.226 | 9.204 | 9.204 | 9.226 | 716.5802 |
| 3095826 | 2026-03-24 22:00:00 | 9.223 | 9.213 | 9.22 | 9.214 | 401.3431 |
| 3095827 | 2026-03-24 23:00:00 | 9.207 | 9.194 | 9.2 | 9.196 | 608.9801 |
| 3095828 | 2026-03-25 00:00:00 | 9.262 | 9.245 | 9.245 | 9.254 | 9166.0112 |
| 3095829 | 2026-03-25 01:00:00 | 9.274 | 9.267 | 9.273 | 9.273 | 573.7238 |
| 3095830 | 2026-03-25 02:00:00 | 9.246 | 9.233 | 9.245 | 9.236 | 217.2858 |
| 3095831 | 2026-03-25 03:00:00 | 9.216 | 9.207 | 9.213 | 9.213 | 789.3524 |
| 3095832 | 2026-03-25 04:00:00 | 9.243 | 9.235 | 9.241 | 9.236 | 278.1715 |
| 3095833 | 2026-03-25 05:00:00 | 9.269 | 9.263 | 9.268 | 9.263 | 69.7956 |
| 3095834 | 2026-03-25 06:00:00 | 9.309 | 9.305 | 9.305 | 9.307 | 164.8995 |
| 3095835 | 2026-03-25 07:00:00 | 9.311 | 9.3 | 9.311 | 9.306 | 1255.7759 |
| 3095836 | 2026-03-25 08:00:00 | 9.302 | 9.287 | 9.287 | 9.299 | 322.9534 |
| 3095837 | 2026-03-25 09:00:00 | 9.373 | 9.352 | 9.37 | 9.357 | 404.2617 |
| 3095838 | 2026-03-25 10:00:00 | 9.398 | 9.39 | 9.391 | 9.398 | 94.7423 |
| 3095839 | 2026-03-25 11:00:00 | 9.383 | 9.376 | 9.378 | 9.383 | 499.1136 |
| 3095840 | 2026-03-25 12:00:00 | 9.43 | 9.417 | 9.417 | 9.428 | 317.1217 |
| 3095841 | 2026-03-25 13:00:00 | 9.442 | 9.416 | 9.433 | 9.435 | 212.3686 |
| 3095842 | 2026-03-25 14:00:00 | 9.451 | 9.42 | 9.445 | 9.435 | 510.9439 |
| 3095843 | 2026-03-25 15:00:00 | 9.408 | 9.4 | 9.4 | 9.403 | 317.5936 |
| 3095844 | 2026-03-25 16:00:00 | 9.369 | 9.357 | 9.366 | 9.359 | 435.4751 |
| 3095845 | 2026-03-25 17:00:00 | 9.43 | 9.425 | 9.427 | 9.429 | 148.2733 |
| 3095846 | 2026-03-25 18:00:00 | 9.359 | 9.351 | 9.351 | 9.359 | 343.0482 |
| 3095847 | 2026-03-25 19:00:00 | 9.329 | 9.319 | 9.327 | 9.325 | 456.0476 |
| 3095848 | 2026-03-25 20:00:00 | 9.353 | 9.34 | 9.34 | 9.35 | 292.5485 |
| 3095849 | 2026-03-25 21:00:00 | 9.319 | 9.309 | 9.314 | 9.312 | 511.5429 |
| 3095850 | 2026-03-25 22:00:00 | 9.328 | 9.323 | 9.323 | 9.327 | 47.823 |
| 3095851 | 2026-03-25 23:00:00 | 9.392 | 9.381 | 9.382 | 9.392 | 871.2803 |
| 3095852 | 2026-03-26 00:00:00 | 9.39 | 9.374 | 9.374 | 9.384 | 540.7031 |
| 3095853 | 2026-03-26 01:00:00 | 9.388 | 9.367 | 9.367 | 9.386 | 327.0461 |
| 3095854 | 2026-03-26 02:00:00 | 9.353 | 9.347 | 9.353 | 9.349 | 283.4466 |
| 3095855 | 2026-03-26 03:00:00 | 9.27 | 9.257 | 9.27 | 9.257 | 878.4851 |
| 3095856 | 2026-03-26 04:00:00 | 9.255 | 9.251 | 9.253 | 9.251 | 1256.7174 |
| 3095857 | 2026-03-26 05:00:00 | 9.229 | 9.223 | 9.229 | 9.227 | 180.6467 |
| 3095858 | 2026-03-26 06:00:00 | 9.103 | 9.087 | 9.101 | 9.087 | 363.2364 |
| 3095859 | 2026-03-26 07:00:00 | 9.105 | 9.097 | 9.098 | 9.097 | 208.2344 |
| 3095860 | 2026-03-26 08:00:00 | 9.107 | 9.103 | 9.107 | 9.104 | 252.4051 |
| 3095861 | 2026-03-26 09:00:00 | 9.092 | 9.075 | 9.09 | 9.075 | 500.1276 |
| 3095862 | 2026-03-26 10:00:00 | 8.975 | 8.963 | 8.975 | 8.963 | 730.0247 |
| 3095863 | 2026-03-26 11:00:00 | 8.98 | 8.97 | 8.978 | 8.979 | 902.6564 |
| 3095864 | 2026-03-26 12:00:00 | 8.946 | 8.938 | 8.946 | 8.938 | 305.8491 |
| 3095865 | 2026-03-26 13:00:00 | 8.96 | 8.951 | 8.957 | 8.96 | 271.9696 |
| 3095866 | 2026-03-26 14:00:00 | 9.0 | 8.993 | 8.994 | 8.997 | 297.1377 |
| 3095867 | 2026-03-26 15:00:00 | 8.96 | 8.95 | 8.957 | 8.95 | 652.1065 |
| 3095868 | 2026-03-26 16:00:00 | 8.934 | 8.928 | 8.934 | 8.928 | 253.8005 |
| 3095869 | 2026-03-26 17:00:00 | 8.91 | 8.909 | 8.909 | 8.91 | 35.2179 |
| 3095870 | 2026-03-26 18:00:00 | 8.88 | 8.855 | 8.855 | 8.879 | 79.8228 |
| 3095871 | 2026-03-26 19:00:00 | 8.855 | 8.853 | 8.853 | 8.855 | 114.0062 |
| 3095872 | 2026-03-26 20:00:00 | 8.837 | 8.836 | 8.837 | 8.836 | 18.8613 |
| 3095873 | 2026-03-26 21:00:00 | 8.912 | 8.901 | 8.909 | 8.906 | 352.9295 |
| 3095874 | 2026-03-26 22:00:00 | 8.948 | 8.935 | 8.943 | 8.945 | 329.9817 |
| 3095875 | 2026-03-26 23:00:00 | 8.948 | 8.934 | 8.934 | 8.947 | 220.2549 |
| 3095876 | 2026-03-27 00:00:00 | 8.918 | 8.907 | 8.915 | 8.912 | 880.1526 |
| 3095877 | 2026-03-27 01:00:00 | 8.947 | 8.927 | 8.929 | 8.947 | 30.5574 |
| 3095878 | 2026-03-27 02:00:00 | 8.976 | 8.967 | 8.967 | 8.973 | 903.2375 |
| 3095879 | 2026-03-27 03:00:00 | 8.954 | 8.947 | 8.948 | 8.952 | 92.432 |
| 3095880 | 2026-03-27 04:00:00 | 8.915 | 8.876 | 8.914 | 8.877 | 2252.4491 |
| 3095881 | 2026-03-27 05:00:00 | 8.888 | 8.887 | 8.887 | 8.888 | 29.418 |
| 3095882 | 2026-03-27 06:00:00 | 8.901 | 8.9 | 8.9 | 8.901 | 25.2872 |
| 3095883 | 2026-03-27 07:00:00 | 8.9 | 8.894 | 8.897 | 8.894 | 306.6617 |
| 3095884 | 2026-03-27 08:00:00 | 8.914 | 8.904 | 8.91 | 8.912 | 143.4924 |
| 3095885 | 2026-03-27 09:00:00 | 8.829 | 8.819 | 8.829 | 8.826 | 256.0232 |
| 3095886 | 2026-03-27 10:00:00 | 8.784 | 8.767 | 8.783 | 8.767 | 1535.9845 |
| 3095887 | 2026-03-27 11:00:00 | 8.601 | 8.55 | 8.592 | 8.584 | 852.5744999999998 |
| 3095888 | 2026-03-27 12:00:00 | 8.597 | 8.588 | 8.596 | 8.592 | 437.3676 |
| 3095889 | 2026-03-27 13:00:00 | 8.587 | 8.575 | 8.575 | 8.587 | 162.2413 |
| 3095890 | 2026-03-27 14:00:00 | 8.566 | 8.554 | 8.559 | 8.566 | 258.7282 |
| 3095891 | 2026-03-27 15:00:00 | 8.597 | 8.581 | 8.581 | 8.592 | 1409.8396 |
| 3095892 | 2026-03-27 16:00:00 | 8.615 | 8.602 | 8.612 | 8.602 | 304.3916 |
| 3095893 | 2026-03-27 17:00:00 | 8.586 | 8.582 | 8.582 | 8.583 | 172.8059 |
| 3095894 | 2026-03-27 18:00:00 | 8.545 | 8.543 | 8.543 | 8.543 | 178.7085 |
| 3095895 | 2026-03-27 19:00:00 | 8.533 | 8.523 | 8.533 | 8.523 | 858.9424 |
| 3095896 | 2026-03-27 20:00:00 | 8.554 | 8.54 | 8.543 | 8.554 | 701.901 |
| 3095897 | 2026-03-27 21:00:00 | 8.536 | 8.533 | 8.533 | 8.536 | 10.2803 |
| 3095898 | 2026-03-27 22:00:00 | 8.539 | 8.534 | 8.534 | 8.535 | 59.5813 |
| 3095899 | 2026-03-27 23:00:00 | 8.523 | 8.522 | 8.523 | 8.523 | 13.4889 |
| 3095900 | 2026-03-28 00:00:00 | 8.57 | 8.564 | 8.568 | 8.564 | 75.982 |
| 3095901 | 2026-03-28 01:00:00 | 8.557 | 8.547 | 8.556 | 8.547 | 151.0482 |
| 3096202 | 2026-04-09 14:00:00 | 8.743 | 8.73 | 8.741 | 8.73 | 519.7587 |