Chart from LINEA_USDT_4h_history
Data from LINEA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.00654 | 0.00653 | 0.00654 | 0.00653 | 4180.12 |
| 724042 | 2025-12-20 12:00:00 | 0.00654 | 0.00651 | 0.00651 | 0.00654 | 12518.96 |
| 726171 | 2025-12-20 16:00:00 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.00664 | 0.00663 | 0.00663 | 0.00664 | 4170.12 |
| 730453 | 2025-12-21 00:00:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.00658 | 0.00657 | 0.00658 | 0.00658 | 4537.37 |
| 739113 | 2025-12-21 16:00:00 | 0.00638 | 0.00638 | 0.00638 | 0.00638 | 107273.83 |
| 741298 | 2025-12-21 20:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.00656 | 0.00655 | 0.00655 | 0.00656 | 453271.85 |
| 745692 | 2025-12-22 04:00:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.00668 | 0.00667 | 0.00667 | 0.00668 | 29164.23 |
| 750118 | 2025-12-22 12:00:00 | 0.00659 | 0.00659 | 0.00659 | 0.00659 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.00656 | 0.00656 | 0.00656 | 0.00656 | 8196.85 |
| 754576 | 2025-12-22 20:00:00 | 0.00642 | 0.00641 | 0.00642 | 0.00642 | 341148.3 |
| 756817 | 2025-12-23 00:00:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 172732.84 |
| 759066 | 2025-12-23 04:00:00 | 0.00641 | 0.0064 | 0.00641 | 0.0064 | 13505.61 |
| 761323 | 2025-12-23 08:00:00 | 0.00633 | 0.00633 | 0.00633 | 0.00633 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.00636 | 0.00636 | 0.00636 | 0.00636 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.00625 | 0.00624 | 0.00625 | 0.00624 | 6430.35 |
| 768142 | 2025-12-23 20:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.00636 | 0.00636 | 0.00636 | 0.00636 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.00633 | 0.00633 | 0.00633 | 0.00633 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.00629 | 0.00628 | 0.00629 | 0.00628 | 16499.95 |
| 777346 | 2025-12-24 12:00:00 | 0.00636 | 0.00636 | 0.00636 | 0.00636 | 4119.92 |
| 779667 | 2025-12-24 16:00:00 | 0.00641 | 0.0064 | 0.0064 | 0.00641 | 23204.16 |
| 781996 | 2025-12-24 20:00:00 | 0.00657 | 0.00655 | 0.00655 | 0.00655 | 252159.12 |
| 784333 | 2025-12-25 00:00:00 | 0.00678 | 0.00677 | 0.00677 | 0.00678 | 443.4 |
| 786678 | 2025-12-25 04:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 219.91 |
| 789031 | 2025-12-25 08:00:00 | 0.00682 | 0.00681 | 0.00682 | 0.00681 | 1536.84 |
| 791392 | 2025-12-25 12:00:00 | 0.00678 | 0.00677 | 0.00678 | 0.00678 | 81982.39 |
| 793761 | 2025-12-25 16:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 4026.12 |
| 796138 | 2025-12-25 20:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 15308.19 |
| 800916 | 2025-12-26 04:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 4108.51 |
| 803317 | 2025-12-26 08:00:00 | 0.00701 | 0.00699 | 0.007 | 0.00701 | 16791.12 |
| 805726 | 2025-12-26 12:00:00 | 0.00694 | 0.00693 | 0.00693 | 0.00694 | 4321.29 |
| 808143 | 2025-12-26 16:00:00 | 0.00686 | 0.00685 | 0.00685 | 0.00686 | 30917.07 |
| 810568 | 2025-12-26 20:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 219.31 |
| 813001 | 2025-12-27 00:00:00 | 0.00693 | 0.00692 | 0.00692 | 0.00693 | 18521.94 |
| 815442 | 2025-12-27 04:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 3976.89 |
| 817891 | 2025-12-27 08:00:00 | 0.00693 | 0.00692 | 0.00693 | 0.00692 | 5217.22 |
| 820348 | 2025-12-27 12:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 6243.32 |
| 822813 | 2025-12-27 16:00:00 | 0.00687 | 0.00685 | 0.00685 | 0.00687 | 10427.43 |
| 825286 | 2025-12-27 20:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 217.37 |
| 830256 | 2025-12-28 04:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.00687 | 0.00686 | 0.00686 | 0.00687 | 4118.57 |
| 835258 | 2025-12-28 12:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 812.09 |
| 842821 | 2025-12-29 00:00:00 | 0.00671 | 0.0067 | 0.0067 | 0.00671 | 447.39 |
| 845358 | 2025-12-29 04:00:00 | 0.00687 | 0.00686 | 0.00686 | 0.00686 | 13508.81 |
| 847903 | 2025-12-29 08:00:00 | 0.00686 | 0.00685 | 0.00686 | 0.00685 | 67185.84 |
| 850456 | 2025-12-29 12:00:00 | 0.0067 | 0.00669 | 0.0067 | 0.00669 | 14222.08 |
| 853017 | 2025-12-29 16:00:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 3755.35 |
| 855586 | 2025-12-29 20:00:00 | 0.00655 | 0.00654 | 0.00655 | 0.00654 | 4354.6 |
| 858163 | 2025-12-30 00:00:00 | 0.00647 | 0.00647 | 0.00647 | 0.00647 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.00633 | 0.00633 | 0.00633 | 0.00633 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.00642 | 0.00642 | 0.00642 | 0.00642 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.00643 | 0.00643 | 0.00643 | 0.00643 | 2674.62 |
| 868551 | 2025-12-30 16:00:00 | 0.00655 | 0.00654 | 0.00654 | 0.00655 | 84186.87 |
| 871168 | 2025-12-30 20:00:00 | 0.00645 | 0.00644 | 0.00644 | 0.00645 | 7749.9 |
| 873793 | 2025-12-31 00:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 232.26 |
| 876426 | 2025-12-31 04:00:00 | 0.00647 | 0.00646 | 0.00646 | 0.00647 | 4167.78 |
| 879067 | 2025-12-31 08:00:00 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.00644 | 0.00643 | 0.00644 | 0.00643 | 2346.2 |
| 884373 | 2025-12-31 16:00:00 | 0.00635 | 0.00635 | 0.00635 | 0.00635 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.00634 | 0.00633 | 0.00634 | 0.00633 | 5664.45 |
| 889711 | 2026-01-01 00:00:00 | 0.00634 | 0.00633 | 0.00633 | 0.00634 | 1877.69 |
| 892392 | 2026-01-01 04:00:00 | 0.0064 | 0.00639 | 0.00639 | 0.0064 | 19983.74 |
| 895081 | 2026-01-01 08:00:00 | 0.00646 | 0.00646 | 0.00646 | 0.00646 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.00652 | 0.00651 | 0.00652 | 0.00651 | 68759.72 |
| 900483 | 2026-01-01 16:00:00 | 0.00661 | 0.00661 | 0.00661 | 0.00661 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.00672 | 0.00671 | 0.00671 | 0.00672 | 4050.63 |
| 911383 | 2026-01-02 08:00:00 | 0.00663 | 0.00663 | 0.00663 | 0.00663 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.00672 | 0.00672 | 0.00672 | 0.00672 | 9041.48 |
| 916881 | 2026-01-02 16:00:00 | 0.00676 | 0.00675 | 0.00675 | 0.00676 | 12415.44 |
| 919642 | 2026-01-02 20:00:00 | 0.00695 | 0.00694 | 0.00694 | 0.00695 | 4106.94 |
| 922411 | 2026-01-03 00:00:00 | 0.00712 | 0.0071 | 0.0071 | 0.00711 | 93376.51 |
| 925188 | 2026-01-03 04:00:00 | 0.00726 | 0.00725 | 0.00726 | 0.00725 | 4840.04 |
| 927973 | 2026-01-03 08:00:00 | 0.00692 | 0.00691 | 0.00691 | 0.00692 | 8186.86 |
| 930766 | 2026-01-03 12:00:00 | 0.00699 | 0.00698 | 0.00698 | 0.00699 | 2295.14 |
| 933567 | 2026-01-03 16:00:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 0.00701 | 0.007 | 0.007 | 0.00701 | 50302.61 |
| 939193 | 2026-01-04 00:00:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 705.21 |
| 944851 | 2026-01-04 08:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 41838.52 |
| 953398 | 2026-01-04 20:00:00 | 0.00727 | 0.00725 | 0.00727 | 0.00725 | 9519.03 |
| 956263 | 2026-01-05 00:00:00 | 0.00733 | 0.00732 | 0.00733 | 0.00732 | 25389.61 |
| 959136 | 2026-01-05 04:00:00 | 0.00745 | 0.00742 | 0.00742 | 0.00745 | 32489.9 |
| 962017 | 2026-01-05 08:00:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 203.5 |
| 964906 | 2026-01-05 12:00:00 | 0.00728 | 0.00727 | 0.00727 | 0.00728 | 6959.66 |
| 967803 | 2026-01-05 16:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 208.84 |
| 970708 | 2026-01-05 20:00:00 | 0.00727 | 0.00724 | 0.00724 | 0.00727 | 86781.84 |
| 973621 | 2026-01-06 00:00:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 202.85 |
| 976542 | 2026-01-06 04:00:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 0.00725 | 0.00723 | 0.00723 | 0.00724 | 14399.92 |
| 982408 | 2026-01-06 12:00:00 | 0.00743 | 0.00743 | 0.00743 | 0.00743 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.00732 | 0.00731 | 0.00732 | 0.00732 | 86134.65 |
| 987938 | 2026-01-06 20:00:00 | 0.00713 | 0.00711 | 0.00711 | 0.00713 | 22311.05 |
| 990899 | 2026-01-07 00:00:00 | 0.00743 | 0.00742 | 0.00742 | 0.00743 | 404.18 |
| 993868 | 2026-01-07 04:00:00 | 0.00735 | 0.00734 | 0.00735 | 0.00734 | 408.7 |
| 996845 | 2026-01-07 08:00:00 | 0.00742 | 0.00741 | 0.00742 | 0.00742 | 14692.23 |
| 999830 | 2026-01-07 12:00:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.00695 | 0.00694 | 0.00695 | 0.00695 | 13081.04 |
| 1005824 | 2026-01-07 20:00:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 46872.84 |
| 1008833 | 2026-01-08 00:00:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.00685 | 0.00684 | 0.00684 | 0.00685 | 3163.15 |
| 1014875 | 2026-01-08 08:00:00 | 0.00687 | 0.00686 | 0.00686 | 0.00687 | 4167.68 |
| 1017908 | 2026-01-08 12:00:00 | 0.00672 | 0.00672 | 0.00672 | 0.00672 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.00687 | 0.00686 | 0.00686 | 0.00687 | 5595.37 |
| 1023998 | 2026-01-08 20:00:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 26761.73 |
| 1030120 | 2026-01-09 04:00:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 4041.85 |
| 1035505 | 2026-01-09 12:00:00 | 0.00681 | 0.0068 | 0.00681 | 0.0068 | 542.34 |
| 1038594 | 2026-01-09 16:00:00 | 0.00682 | 0.00681 | 0.00681 | 0.00682 | 220.33 |
| 1041304 | 2026-01-09 20:00:00 | 0.00668 | 0.00666 | 0.00668 | 0.00666 | 95787.31 |
| 1044409 | 2026-01-10 00:00:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.00669 | 0.00669 | 0.00669 | 0.00669 | 2949.38 |
| 1049473 | 2026-01-10 08:00:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.00673 | 0.00673 | 0.00673 | 0.00673 | 1668.79 |
| 1055739 | 2026-01-10 16:00:00 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.00681 | 0.00679 | 0.00679 | 0.0068 | 13760.67 |
| 1062037 | 2026-01-11 00:00:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 513501.32 |
| 1068367 | 2026-01-11 08:00:00 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.00674 | 0.00673 | 0.00673 | 0.00674 | 11969.06 |
| 1077922 | 2026-01-11 20:00:00 | 0.00673 | 0.00672 | 0.00673 | 0.00672 | 8156.45 |
| 1081123 | 2026-01-12 00:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 1913.34 |
| 1084332 | 2026-01-12 04:00:00 | 0.00663 | 0.00661 | 0.00663 | 0.00661 | 11827.73 |
| 1087549 | 2026-01-12 08:00:00 | 0.00648 | 0.00648 | 0.00648 | 0.00648 | 1539.61 |
| 1090774 | 2026-01-12 12:00:00 | 0.00652 | 0.00652 | 0.00652 | 0.00652 | 1602.9 |
| 1094007 | 2026-01-12 16:00:00 | 0.00657 | 0.00656 | 0.00656 | 0.00657 | 992.7 |
| 1097248 | 2026-01-12 20:00:00 | 0.00652 | 0.00651 | 0.00652 | 0.00651 | 721.89 |
| 1100497 | 2026-01-13 00:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.00645 | 0.00645 | 0.00645 | 0.00645 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 30159.71 |
| 1110292 | 2026-01-13 12:00:00 | 0.00659 | 0.00658 | 0.00658 | 0.00659 | 227.68 |
| 1113573 | 2026-01-13 16:00:00 | 0.0067 | 0.00668 | 0.00668 | 0.0067 | 16176.12 |
| 1116862 | 2026-01-13 20:00:00 | 0.00668 | 0.00667 | 0.00667 | 0.00668 | 8610.68 |
| 1119335 | 2026-01-14 00:00:00 | 0.00681 | 0.00678 | 0.00678 | 0.00681 | 883.44 |
| 1122640 | 2026-01-14 04:00:00 | 0.00693 | 0.00687 | 0.00692 | 0.0069 | 353775.26 |
| 1125539 | 2026-01-14 08:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.00689 | 0.00688 | 0.00688 | 0.00689 | 35614.38 |
| 1131357 | 2026-01-14 16:00:00 | 0.00702 | 0.00701 | 0.00701 | 0.00702 | 427.35 |
| 1133443 | 2026-01-14 20:00:00 | 0.0071 | 0.007 | 0.00701 | 0.00702 | 1057346.44 |
| 1135116 | 2026-01-15 00:00:00 | 0.0068 | 0.00679 | 0.00679 | 0.0068 | 201.16 |
| 1137631 | 2026-01-15 04:00:00 | 0.00655 | 0.00653 | 0.00655 | 0.00653 | 15700.64 |
| 1139312 | 2026-01-15 08:00:00 | 0.00666 | 0.00666 | 0.00666 | 0.00666 | 28804.97 |
| 1140997 | 2026-01-15 12:00:00 | 0.00665 | 0.00665 | 0.00665 | 0.00665 | 4081.89 |
| 1142686 | 2026-01-15 16:00:00 | 0.00649 | 0.00647 | 0.00649 | 0.00647 | 15921.83 |
| 1144802 | 2026-01-15 20:00:00 | 0.00633 | 0.00633 | 0.00633 | 0.00633 | 11863.25 |
| 1147347 | 2026-01-16 00:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.00629 | 0.00629 | 0.00629 | 0.00629 | 4879.16 |
| 1152881 | 2026-01-16 08:00:00 | 0.00632 | 0.00629 | 0.00629 | 0.00632 | 210144.08 |
| 1154590 | 2026-01-16 12:00:00 | 0.0063 | 0.00628 | 0.00628 | 0.00628 | 141146.24 |
| 1156303 | 2026-01-16 16:00:00 | 0.00616 | 0.00611 | 0.00612 | 0.00616 | 343918.36 |
| 1158020 | 2026-01-16 20:00:00 | 0.00631 | 0.00622 | 0.00626 | 0.00631 | 276791.0 |
| 1159741 | 2026-01-17 00:00:00 | 0.00647 | 0.00644 | 0.00646 | 0.00646 | 139974.05 |
| 1161466 | 2026-01-17 04:00:00 | 0.00646 | 0.00645 | 0.00645 | 0.00646 | 4180.62 |
| 1163195 | 2026-01-17 08:00:00 | 0.00662 | 0.00661 | 0.00661 | 0.00661 | 23881.48 |
| 1164928 | 2026-01-17 12:00:00 | 0.00658 | 0.00658 | 0.00658 | 0.00658 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.00657 | 0.00657 | 0.00657 | 0.00657 | 8639.71 |
| 1168406 | 2026-01-17 20:00:00 | 0.0065 | 0.00648 | 0.00648 | 0.0065 | 2389.02 |
| 1170151 | 2026-01-18 00:00:00 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.00636 | 0.00634 | 0.00636 | 0.00634 | 5959.97 |
| 1174964 | 2026-01-18 08:00:00 | 0.00634 | 0.00633 | 0.00634 | 0.00634 | 2123.03 |
| 1176721 | 2026-01-18 12:00:00 | 0.00644 | 0.00644 | 0.00644 | 0.00644 | 3813.59 |
| 1178482 | 2026-01-18 16:00:00 | 0.00635 | 0.00635 | 0.00635 | 0.00635 | 1371.76 |
| 1180247 | 2026-01-18 20:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.00605 | 0.00575 | 0.00605 | 0.00581 | 4188082.32 |
| 1184673 | 2026-01-19 04:00:00 | 0.00564 | 0.00563 | 0.00564 | 0.00563 | 46091.13 |
| 1186450 | 2026-01-19 08:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 6206.29 |
| 1188676 | 2026-01-19 12:00:00 | 0.00567 | 0.00563 | 0.00567 | 0.00564 | 394916.43 |
| 1189765 | 2026-01-19 16:00:00 | 0.00579 | 0.00562 | 0.00563 | 0.00574 | 2304008.62 |
| 1189766 | 2026-01-19 20:00:00 | 0.00577 | 0.00563 | 0.00574 | 0.00569 | 1089579.18 |
| 1189767 | 2026-01-20 00:00:00 | 0.00571 | 0.00563 | 0.00569 | 0.00569 | 24837819.07 |
| 1189768 | 2026-01-20 04:00:00 | 0.00581 | 0.00568 | 0.00569 | 0.00579 | 17908560.84 |
| 1189969 | 2026-01-20 08:00:00 | 0.00582 | 0.00574 | 0.00582 | 0.00575 | 100288.26 |
| 1191578 | 2026-01-20 12:00:00 | 0.00564 | 0.00562 | 0.00564 | 0.00562 | 3912.08 |
| 1193195 | 2026-01-20 16:00:00 | 0.00555 | 0.00553 | 0.00553 | 0.00555 | 32503.95 |
| 1194820 | 2026-01-20 20:00:00 | 0.00542 | 0.0054 | 0.00542 | 0.00542 | 49946.75 |
| 1196453 | 2026-01-21 00:00:00 | 0.00534 | 0.00532 | 0.00532 | 0.00534 | 208709.28 |
| 1198094 | 2026-01-21 04:00:00 | 0.0054 | 0.00539 | 0.0054 | 0.00539 | 1484.23 |
| 1199743 | 2026-01-21 08:00:00 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | 43790.77 |
| 1201400 | 2026-01-21 12:00:00 | 0.00539 | 0.00539 | 0.00539 | 0.00539 | 898652.39 |
| 1203065 | 2026-01-21 16:00:00 | 0.00545 | 0.00542 | 0.00542 | 0.00545 | 567802.53 |
| 1204738 | 2026-01-21 20:00:00 | 0.00551 | 0.0055 | 0.0055 | 0.0055 | 94863.15 |
| 1206419 | 2026-01-22 00:00:00 | 0.00539 | 0.00537 | 0.00537 | 0.00539 | 111783.88 |
| 1208108 | 2026-01-22 04:00:00 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | 21269.33 |
| 1209805 | 2026-01-22 08:00:00 | 0.00542 | 0.00541 | 0.00542 | 0.00541 | 164264.44 |
| 1211510 | 2026-01-22 12:00:00 | 0.00539 | 0.00537 | 0.00539 | 0.00537 | 39604.41 |
| 1213223 | 2026-01-22 16:00:00 | 0.00532 | 0.0053 | 0.00531 | 0.00532 | 306017.22 |
| 1214944 | 2026-01-22 20:00:00 | 0.00538 | 0.00536 | 0.00538 | 0.00536 | 200202.1 |
| 1216673 | 2026-01-23 00:00:00 | 0.00529 | 0.00527 | 0.00527 | 0.00529 | 73163.63 |
| 1218410 | 2026-01-23 04:00:00 | 0.00535 | 0.0052 | 0.00521 | 0.0053 | 2606556.94 |
| 1218828 | 2026-01-23 08:00:00 | 0.00549 | 0.00517 | 0.00546 | 0.00523 | 7185688.58 |
| 1219829 | 2026-01-23 12:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 45127.9 |
| 1221438 | 2026-01-23 16:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 8350.83 |
| 1223055 | 2026-01-23 20:00:00 | 0.00532 | 0.00531 | 0.00532 | 0.00531 | 160760.83 |
| 1224680 | 2026-01-24 00:00:00 | 0.00538 | 0.00537 | 0.00537 | 0.00538 | 172094.49 |
| 1226313 | 2026-01-24 04:00:00 | 0.00547 | 0.00546 | 0.00546 | 0.00546 | 110243.84 |
| 1227954 | 2026-01-24 08:00:00 | 0.00564 | 0.00562 | 0.00563 | 0.00563 | 124678.95 |
| 1229603 | 2026-01-24 12:00:00 | 0.00578 | 0.00576 | 0.00578 | 0.00576 | 27370.91 |
| 1231260 | 2026-01-24 16:00:00 | 0.00655 | 0.00648 | 0.00655 | 0.00655 | 990008.51 |
| 1232925 | 2026-01-24 20:00:00 | 0.00631 | 0.0063 | 0.00631 | 0.00631 | 18705.96 |
| 1234598 | 2026-01-25 00:00:00 | 0.00667 | 0.00651 | 0.00667 | 0.0066 | 1282285.52 |
| 1236279 | 2026-01-25 04:00:00 | 0.00611 | 0.00608 | 0.00611 | 0.00608 | 41682.32 |
| 1237968 | 2026-01-25 08:00:00 | 0.00592 | 0.00591 | 0.00592 | 0.00592 | 65085.62 |
| 1239665 | 2026-01-25 12:00:00 | 0.00589 | 0.00588 | 0.00589 | 0.00588 | 59785.69 |
| 1241370 | 2026-01-25 16:00:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 112607.47 |
| 1243083 | 2026-01-25 20:00:00 | 0.00549 | 0.00546 | 0.00546 | 0.00549 | 121827.51 |
| 1244804 | 2026-01-26 00:00:00 | 0.00549 | 0.00545 | 0.00547 | 0.00547 | 421022.9 |
| 1246533 | 2026-01-26 04:00:00 | 0.00568 | 0.00567 | 0.00568 | 0.00567 | 58525.32 |
| 1248270 | 2026-01-26 08:00:00 | 0.00636 | 0.00627 | 0.00633 | 0.00629 | 644037.14 |
| 1250015 | 2026-01-26 12:00:00 | 0.00641 | 0.00637 | 0.00637 | 0.00638 | 206689.52 |
| 1251768 | 2026-01-26 16:00:00 | 0.00623 | 0.00619 | 0.00623 | 0.00619 | 268620.74 |
| 1253529 | 2026-01-26 20:00:00 | 0.00647 | 0.00645 | 0.00645 | 0.00645 | 99287.74 |
| 1255298 | 2026-01-27 00:00:00 | 0.00634 | 0.00629 | 0.00634 | 0.00631 | 440601.91 |
| 1257075 | 2026-01-27 04:00:00 | 0.00607 | 0.00606 | 0.00607 | 0.00607 | 35106.25 |
| 1258860 | 2026-01-27 08:00:00 | 0.00651 | 0.00647 | 0.00649 | 0.0065 | 261626.71 |
| 1260653 | 2026-01-27 12:00:00 | 0.00623 | 0.00622 | 0.00623 | 0.00623 | 16610.79 |
| 1262454 | 2026-01-27 16:00:00 | 0.00619 | 0.00618 | 0.00619 | 0.00619 | 43975.75 |
| 1264263 | 2026-01-27 20:00:00 | 0.00646 | 0.00645 | 0.00645 | 0.00646 | 141452.98 |
| 1266080 | 2026-01-28 00:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00652 | 33131.17 |
| 1267905 | 2026-01-28 04:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 91886.39 |
| 1269738 | 2026-01-28 08:00:00 | 0.00638 | 0.00637 | 0.00638 | 0.00637 | 11028.2 |
| 1271579 | 2026-01-28 12:00:00 | 0.0065 | 0.00647 | 0.0065 | 0.00647 | 103564.24 |
| 1273428 | 2026-01-28 16:00:00 | 0.00629 | 0.00628 | 0.00628 | 0.00629 | 32897.3 |
| 1275285 | 2026-01-28 20:00:00 | 0.00618 | 0.00617 | 0.00618 | 0.00618 | 555497.15 |
| 1277150 | 2026-01-29 00:00:00 | 0.00617 | 0.00615 | 0.00615 | 0.00617 | 23391.56 |
| 1279023 | 2026-01-29 04:00:00 | 0.00576 | 0.00575 | 0.00576 | 0.00576 | 297692.69 |
| 1280904 | 2026-01-29 08:00:00 | 0.00582 | 0.00581 | 0.00582 | 0.00581 | 73075.83 |
| 1282793 | 2026-01-29 12:00:00 | 0.00582 | 0.00581 | 0.00581 | 0.00582 | 122102.48 |
| 1284690 | 2026-01-29 16:00:00 | 0.00562 | 0.0056 | 0.00562 | 0.0056 | 68182.7 |
| 1286595 | 2026-01-29 20:00:00 | 0.00557 | 0.00556 | 0.00557 | 0.00556 | 429.08 |
| 1288508 | 2026-01-30 00:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 268.52 |
| 1290429 | 2026-01-30 04:00:00 | 0.00565 | 0.00564 | 0.00564 | 0.00565 | 8331.14 |
| 1292358 | 2026-01-30 08:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 122472.45 |
| 1296240 | 2026-01-30 16:00:00 | 0.00542 | 0.00541 | 0.00542 | 0.00542 | 152920.5 |
| 1298193 | 2026-01-30 20:00:00 | 0.00543 | 0.00542 | 0.00543 | 0.00542 | 64532.24 |
| 1300154 | 2026-01-31 00:00:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 160045.6 |
| 1302123 | 2026-01-31 04:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00523 | 98830.68 |
| 1304100 | 2026-01-31 08:00:00 | 0.00507 | 0.00507 | 0.00507 | 0.00507 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.00504 | 0.00504 | 0.00504 | 0.00504 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.00471 | 0.00471 | 0.00471 | 0.00471 | 103410.38 |
| 1310079 | 2026-01-31 20:00:00 | 0.00459 | 0.00458 | 0.00458 | 0.00459 | 654.5 |
| 1312088 | 2026-02-01 00:00:00 | 0.00463 | 0.00462 | 0.00463 | 0.00462 | 45249.31 |
| 1314105 | 2026-02-01 04:00:00 | 0.00481 | 0.0048 | 0.00481 | 0.0048 | 113149.72 |
| 1316130 | 2026-02-01 08:00:00 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.00466 | 0.00466 | 0.00466 | 0.00466 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.00451 | 0.0045 | 0.00451 | 0.0045 | 150880.09 |
| 1322253 | 2026-02-01 20:00:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 20210.34 |
| 1324310 | 2026-02-02 00:00:00 | 0.00441 | 0.00439 | 0.00439 | 0.00441 | 71577.07 |
| 1326375 | 2026-02-02 04:00:00 | 0.00448 | 0.00446 | 0.00448 | 0.00446 | 78102.66 |
| 1328448 | 2026-02-02 08:00:00 | 0.00438 | 0.00437 | 0.00437 | 0.00438 | 186581.11 |
| 1330529 | 2026-02-02 12:00:00 | 0.00436 | 0.00435 | 0.00435 | 0.00436 | 97785.89 |
| 1332618 | 2026-02-02 16:00:00 | 0.00451 | 0.0045 | 0.00451 | 0.0045 | 133587.21 |
| 1334715 | 2026-02-02 20:00:00 | 0.00439 | 0.00438 | 0.00439 | 0.00438 | 139952.58 |
| 1336820 | 2026-02-03 00:00:00 | 0.00444 | 0.00443 | 0.00443 | 0.00444 | 1051175.12 |
| 1338933 | 2026-02-03 04:00:00 | 0.00437 | 0.00436 | 0.00437 | 0.00436 | 48843.81 |
| 1341054 | 2026-02-03 08:00:00 | 0.00434 | 0.00433 | 0.00434 | 0.00433 | 41198.22 |
| 1343183 | 2026-02-03 12:00:00 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | 23529.41 |
| 1345320 | 2026-02-03 16:00:00 | 0.00426 | 0.00424 | 0.00426 | 0.00424 | 85378.95 |
| 1347465 | 2026-02-03 20:00:00 | 0.00412 | 0.00411 | 0.00412 | 0.00411 | 118108.96 |
| 1349618 | 2026-02-04 00:00:00 | 0.00409 | 0.00407 | 0.00407 | 0.00408 | 99121.77 |
| 1351779 | 2026-02-04 04:00:00 | 0.00407 | 0.00406 | 0.00407 | 0.00406 | 9752.17 |
| 1353948 | 2026-02-04 08:00:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.00388 | 0.00387 | 0.00388 | 0.00387 | 29386.14 |
| 1360503 | 2026-02-04 20:00:00 | 0.00393 | 0.00392 | 0.00393 | 0.00392 | 56113.02 |
| 1362704 | 2026-02-05 00:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 193139.52 |
| 1364913 | 2026-02-05 04:00:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.00364 | 0.00362 | 0.00362 | 0.00364 | 237254.15 |
| 1369355 | 2026-02-05 12:00:00 | 0.0036 | 0.00359 | 0.00359 | 0.0036 | 5176.87 |
| 1371588 | 2026-02-05 16:00:00 | 0.00341 | 0.0034 | 0.00341 | 0.0034 | 86675.77 |
| 1373829 | 2026-02-05 20:00:00 | 0.00332 | 0.00331 | 0.00331 | 0.00332 | 4784.41 |
| 1376078 | 2026-02-06 00:00:00 | 0.00324 | 0.00323 | 0.00323 | 0.00324 | 147265.4 |
| 1378335 | 2026-02-06 04:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 129664.2 |
| 1380600 | 2026-02-06 08:00:00 | 0.00327 | 0.00326 | 0.00326 | 0.00327 | 23299.57 |
| 1382873 | 2026-02-06 12:00:00 | 0.00335 | 0.00334 | 0.00335 | 0.00334 | 48750.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.00346 | 0.00345 | 0.00346 | 0.00345 | 287127.97 |
| 1387443 | 2026-02-06 20:00:00 | 0.0035 | 0.00349 | 0.0035 | 0.0035 | 15295.77 |
| 1389740 | 2026-02-07 00:00:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.00356 | 0.00355 | 0.00356 | 0.00356 | 845479.67 |
| 1394358 | 2026-02-07 08:00:00 | 0.00333 | 0.00332 | 0.00333 | 0.00332 | 87111.19 |
| 1396679 | 2026-02-07 12:00:00 | 0.00332 | 0.0033 | 0.0033 | 0.00332 | 58744.55 |
| 1399008 | 2026-02-07 16:00:00 | 0.00334 | 0.00333 | 0.00333 | 0.00334 | 56049.05 |
| 1401345 | 2026-02-07 20:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |