Chart from LINEA_USDT_30m_history
Data from LINEA_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.00441 | 0.00439 | 0.00439 | 0.00441 | 71577.07 |
| 2065491 | 2026-02-02 00:30:00 | 0.00451 | 0.0045 | 0.00451 | 0.00451 | 78867.55 |
| 2065991 | 2026-02-02 01:00:00 | 0.00451 | 0.0045 | 0.00451 | 0.0045 | 47638.8 |
| 2066491 | 2026-02-02 01:30:00 | 0.00455 | 0.00454 | 0.00455 | 0.00454 | 70460.81 |
| 2066991 | 2026-02-02 02:00:00 | 0.00449 | 0.00448 | 0.00449 | 0.00448 | 167164.4 |
| 2067491 | 2026-02-02 02:30:00 | 0.00449 | 0.00449 | 0.00449 | 0.00449 | 75538.17 |
| 2067991 | 2026-02-02 03:00:00 | 0.00445 | 0.00444 | 0.00444 | 0.00445 | 43263.71 |
| 2068491 | 2026-02-02 03:30:00 | 0.00433 | 0.00432 | 0.00433 | 0.00432 | 106172.62 |
| 2068991 | 2026-02-02 04:00:00 | 0.00448 | 0.00447 | 0.00448 | 0.00447 | 70038.14 |
| 2069491 | 2026-02-02 04:30:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 30928.78 |
| 2069991 | 2026-02-02 05:00:00 | 0.00443 | 0.00442 | 0.00443 | 0.00443 | 118618.49 |
| 2070491 | 2026-02-02 05:30:00 | 0.00432 | 0.00432 | 0.00432 | 0.00432 | 325088.84 |
| 2070991 | 2026-02-02 06:00:00 | 0.00435 | 0.00433 | 0.00434 | 0.00433 | 143125.34 |
| 2071491 | 2026-02-02 06:30:00 | 0.0044 | 0.00439 | 0.00439 | 0.0044 | 48844.22 |
| 2071991 | 2026-02-02 07:00:00 | 0.00442 | 0.00441 | 0.00442 | 0.00441 | 161104.24 |
| 2072491 | 2026-02-02 07:30:00 | 0.00439 | 0.00439 | 0.00439 | 0.00439 | 30342.48 |
| 2072991 | 2026-02-02 08:00:00 | 0.00438 | 0.00437 | 0.00437 | 0.00438 | 186581.11 |
| 2073491 | 2026-02-02 08:30:00 | 0.00437 | 0.00436 | 0.00436 | 0.00437 | 140327.82 |
| 2073991 | 2026-02-02 09:00:00 | 0.00438 | 0.00438 | 0.00438 | 0.00438 | 8977.75 |
| 2074491 | 2026-02-02 09:30:00 | 0.00439 | 0.00438 | 0.00439 | 0.00438 | 147356.26 |
| 2074991 | 2026-02-02 10:00:00 | 0.00438 | 0.00437 | 0.00437 | 0.00438 | 150041.31 |
| 2075491 | 2026-02-02 10:30:00 | 0.00436 | 0.00436 | 0.00436 | 0.00436 | 20310.32 |
| 2075991 | 2026-02-02 11:00:00 | 0.00436 | 0.00436 | 0.00436 | 0.00436 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.00438 | 0.00436 | 0.00436 | 0.00437 | 176256.94 |
| 2076991 | 2026-02-02 12:00:00 | 0.00436 | 0.00435 | 0.00435 | 0.00436 | 97785.89 |
| 2077491 | 2026-02-02 12:30:00 | 0.00437 | 0.00437 | 0.00437 | 0.00437 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.00438 | 0.00438 | 0.00438 | 0.00438 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.00443 | 0.00442 | 0.00443 | 0.00442 | 218710.97 |
| 2079491 | 2026-02-02 14:30:00 | 0.00448 | 0.00443 | 0.00443 | 0.00448 | 201879.13 |
| 2079991 | 2026-02-02 15:00:00 | 0.00446 | 0.00445 | 0.00446 | 0.00445 | 180092.23 |
| 2080491 | 2026-02-02 15:30:00 | 0.00449 | 0.00448 | 0.00449 | 0.00448 | 84541.36 |
| 2080991 | 2026-02-02 16:00:00 | 0.00451 | 0.0045 | 0.00451 | 0.0045 | 133587.21 |
| 2081491 | 2026-02-02 16:30:00 | 0.0045 | 0.00449 | 0.00449 | 0.00449 | 124997.56 |
| 2081991 | 2026-02-02 17:00:00 | 0.00443 | 0.00443 | 0.00443 | 0.00443 | 8403.02 |
| 2082491 | 2026-02-02 17:30:00 | 0.00444 | 0.00444 | 0.00444 | 0.00444 | 117730.81 |
| 2082991 | 2026-02-02 18:00:00 | 0.00441 | 0.00441 | 0.00441 | 0.00441 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.00439 | 0.00439 | 0.00439 | 0.00439 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.00442 | 0.00442 | 0.00442 | 0.00442 | 131036.58 |
| 2084491 | 2026-02-02 19:30:00 | 0.00441 | 0.00441 | 0.00441 | 0.00441 | 359005.78 |
| 2084991 | 2026-02-02 20:00:00 | 0.00439 | 0.00438 | 0.00439 | 0.00438 | 139952.58 |
| 2085491 | 2026-02-02 20:30:00 | 0.00439 | 0.00438 | 0.00439 | 0.00438 | 42275.95 |
| 2085991 | 2026-02-02 21:00:00 | 0.00437 | 0.00435 | 0.00436 | 0.00437 | 155613.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.00437 | 0.00436 | 0.00436 | 0.00437 | 34344.59 |
| 2086991 | 2026-02-02 22:00:00 | 0.0044 | 0.00439 | 0.00439 | 0.0044 | 70365.44 |
| 2087491 | 2026-02-02 22:30:00 | 0.00442 | 0.00442 | 0.00442 | 0.00442 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.00444 | 0.00444 | 0.00444 | 0.00444 | 67091.52 |
| 2088491 | 2026-02-02 23:30:00 | 0.00442 | 0.00442 | 0.00442 | 0.00442 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.00444 | 0.00443 | 0.00443 | 0.00444 | 1010824.13 |
| 2089491 | 2026-02-03 00:30:00 | 0.00437 | 0.00437 | 0.00437 | 0.00437 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 31945.37 |
| 2090491 | 2026-02-03 01:30:00 | 0.00437 | 0.00437 | 0.00437 | 0.00437 | 103618.48 |
| 2090991 | 2026-02-03 02:00:00 | 0.00438 | 0.00438 | 0.00438 | 0.00438 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.0043 | 0.00429 | 0.0043 | 0.00429 | 84925.84 |
| 2092491 | 2026-02-03 03:30:00 | 0.00433 | 0.00433 | 0.00433 | 0.00433 | 33750.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.00437 | 0.00436 | 0.00437 | 0.00436 | 48843.81 |
| 2093491 | 2026-02-03 04:30:00 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | 245886.22 |
| 2093991 | 2026-02-03 05:00:00 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.00435 | 0.00435 | 0.00435 | 0.00435 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.00433 | 0.00433 | 0.00433 | 0.00433 | 68194.26 |
| 2095491 | 2026-02-03 06:30:00 | 0.00436 | 0.00435 | 0.00436 | 0.00435 | 417149.48 |
| 2095991 | 2026-02-03 07:00:00 | 0.00434 | 0.00433 | 0.00434 | 0.00433 | 89268.34 |
| 2096491 | 2026-02-03 07:30:00 | 0.00433 | 0.00433 | 0.00433 | 0.00433 | 16258.79 |
| 2096991 | 2026-02-03 08:00:00 | 0.00434 | 0.00433 | 0.00434 | 0.00433 | 41198.22 |
| 2097491 | 2026-02-03 08:30:00 | 0.00433 | 0.00433 | 0.00433 | 0.00433 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.00428 | 0.00427 | 0.00428 | 0.00427 | 76078.53 |
| 2098491 | 2026-02-03 09:30:00 | 0.00423 | 0.00421 | 0.00421 | 0.00423 | 115996.69 |
| 2098991 | 2026-02-03 10:00:00 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | 104004.53 |
| 2099491 | 2026-02-03 10:30:00 | 0.00425 | 0.00424 | 0.00425 | 0.00424 | 95538.94 |
| 2099991 | 2026-02-03 11:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | 112797.97 |
| 2100991 | 2026-02-03 12:00:00 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | 23529.41 |
| 2101491 | 2026-02-03 12:30:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 72719.59 |
| 2101991 | 2026-02-03 13:00:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 235760.46 |
| 2102491 | 2026-02-03 13:30:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.00428 | 0.00427 | 0.00428 | 0.00427 | 127116.07 |
| 2103491 | 2026-02-03 14:30:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 196135.6 |
| 2103991 | 2026-02-03 15:00:00 | 0.00416 | 0.00414 | 0.00416 | 0.00415 | 335395.79 |
| 2104491 | 2026-02-03 15:30:00 | 0.00424 | 0.00423 | 0.00424 | 0.00423 | 100421.66 |
| 2104991 | 2026-02-03 16:00:00 | 0.00426 | 0.00424 | 0.00426 | 0.00424 | 85378.95 |
| 2105491 | 2026-02-03 16:30:00 | 0.00417 | 0.00416 | 0.00417 | 0.00416 | 113324.58 |
| 2105991 | 2026-02-03 17:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 8064.52 |
| 2106491 | 2026-02-03 17:30:00 | 0.00412 | 0.00411 | 0.00412 | 0.00411 | 133433.66 |
| 2106991 | 2026-02-03 18:00:00 | 0.00407 | 0.00405 | 0.00405 | 0.00407 | 272876.22 |
| 2107491 | 2026-02-03 18:30:00 | 0.004 | 0.00398 | 0.00399 | 0.004 | 244232.74 |
| 2107991 | 2026-02-03 19:00:00 | 0.00397 | 0.00396 | 0.00396 | 0.00397 | 335026.83 |
| 2108491 | 2026-02-03 19:30:00 | 0.0041 | 0.00409 | 0.00409 | 0.0041 | 379432.54 |
| 2108991 | 2026-02-03 20:00:00 | 0.00412 | 0.00411 | 0.00412 | 0.00411 | 118108.96 |
| 2109491 | 2026-02-03 20:30:00 | 0.0042 | 0.00417 | 0.00417 | 0.0042 | 272922.99 |
| 2109991 | 2026-02-03 21:00:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 16905.16 |
| 2110491 | 2026-02-03 21:30:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 1914.1 |
| 2110991 | 2026-02-03 22:00:00 | 0.00418 | 0.00417 | 0.00418 | 0.00417 | 2016.73 |
| 2111491 | 2026-02-03 22:30:00 | 0.00415 | 0.00414 | 0.00414 | 0.00415 | 10881.84 |
| 2111991 | 2026-02-03 23:00:00 | 0.00411 | 0.0041 | 0.00411 | 0.0041 | 30462.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.00409 | 0.00409 | 0.00409 | 0.00409 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.00409 | 0.00407 | 0.00407 | 0.00408 | 99121.77 |
| 2113491 | 2026-02-04 00:30:00 | 0.0041 | 0.00409 | 0.00409 | 0.0041 | 96652.97 |
| 2113991 | 2026-02-04 01:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 3481.4 |
| 2114491 | 2026-02-04 01:30:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.0041 | 0.00409 | 0.0041 | 0.00409 | 2639.3 |
| 2115491 | 2026-02-04 02:30:00 | 0.00407 | 0.00406 | 0.00407 | 0.00406 | 11133.65 |
| 2115991 | 2026-02-04 03:00:00 | 0.00403 | 0.00402 | 0.00403 | 0.00402 | 11482.58 |
| 2116491 | 2026-02-04 03:30:00 | 0.00405 | 0.00404 | 0.00405 | 0.00404 | 1980.19 |
| 2116991 | 2026-02-04 04:00:00 | 0.00407 | 0.00406 | 0.00407 | 0.00406 | 9752.17 |
| 2117491 | 2026-02-04 04:30:00 | 0.00402 | 0.00401 | 0.00401 | 0.00402 | 14316.46 |
| 2117991 | 2026-02-04 05:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.00402 | 0.00401 | 0.00402 | 0.00401 | 58720.55 |
| 2118991 | 2026-02-04 06:00:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.004 | 0.00399 | 0.00399 | 0.004 | 85607.5 |
| 2120491 | 2026-02-04 07:30:00 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | 214331.56 |
| 2120991 | 2026-02-04 08:00:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 6891.99 |
| 2121991 | 2026-02-04 09:00:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 626.56 |
| 2122491 | 2026-02-04 09:30:00 | 0.004 | 0.00399 | 0.00399 | 0.004 | 9835.26 |
| 2122991 | 2026-02-04 10:00:00 | 0.00401 | 0.004 | 0.004 | 0.00401 | 47651.94 |
| 2123491 | 2026-02-04 10:30:00 | 0.00401 | 0.00401 | 0.00401 | 0.00401 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.00404 | 0.00403 | 0.00404 | 0.00403 | 60910.88 |
| 2124491 | 2026-02-04 11:30:00 | 0.00398 | 0.00398 | 0.00398 | 0.00398 | 318061.48 |
| 2124991 | 2026-02-04 12:00:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.00401 | 0.00399 | 0.00401 | 0.00399 | 376.96 |
| 2125991 | 2026-02-04 13:00:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.00394 | 0.00393 | 0.00394 | 0.00393 | 48157.43 |
| 2126991 | 2026-02-04 14:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 48441.73 |
| 2127491 | 2026-02-04 14:30:00 | 0.00391 | 0.00388 | 0.0039 | 0.00388 | 262921.17 |
| 2127991 | 2026-02-04 15:00:00 | 0.00391 | 0.0039 | 0.0039 | 0.0039 | 332115.34 |
| 2128491 | 2026-02-04 15:30:00 | 0.0039 | 0.00389 | 0.0039 | 0.00389 | 93273.54 |
| 2128991 | 2026-02-04 16:00:00 | 0.00388 | 0.00387 | 0.00388 | 0.00387 | 29386.14 |
| 2129491 | 2026-02-04 16:30:00 | 0.00388 | 0.00386 | 0.00388 | 0.00386 | 138710.59 |
| 2129991 | 2026-02-04 17:00:00 | 0.00389 | 0.00387 | 0.00388 | 0.00388 | 305235.06 |
| 2130491 | 2026-02-04 17:30:00 | 0.00381 | 0.0038 | 0.00381 | 0.0038 | 8859.2 |
| 2130991 | 2026-02-04 18:00:00 | 0.00386 | 0.00385 | 0.00386 | 0.00385 | 229004.48 |
| 2131491 | 2026-02-04 18:30:00 | 0.00387 | 0.00386 | 0.00387 | 0.00386 | 89613.82 |
| 2131991 | 2026-02-04 19:00:00 | 0.00388 | 0.00387 | 0.00387 | 0.00388 | 45426.19 |
| 2132491 | 2026-02-04 19:30:00 | 0.00384 | 0.00384 | 0.00384 | 0.00384 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.00393 | 0.00392 | 0.00393 | 0.00392 | 56113.02 |
| 2133491 | 2026-02-04 20:30:00 | 0.00389 | 0.00389 | 0.00389 | 0.00389 | 348265.21 |
| 2133991 | 2026-02-04 21:00:00 | 0.0039 | 0.00389 | 0.00389 | 0.0039 | 8064.52 |
| 2134491 | 2026-02-04 21:30:00 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.00385 | 0.00385 | 0.00385 | 0.00385 | 3817.41 |
| 2135491 | 2026-02-04 22:30:00 | 0.0039 | 0.00389 | 0.0039 | 0.0039 | 4213.98 |
| 2135991 | 2026-02-04 23:00:00 | 0.00381 | 0.00381 | 0.00381 | 0.00381 | 415550.3 |
| 2136491 | 2026-02-04 23:30:00 | 0.00384 | 0.00384 | 0.00384 | 0.00384 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 193139.52 |
| 2137491 | 2026-02-05 00:30:00 | 0.00382 | 0.00381 | 0.00381 | 0.00381 | 84361.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.00379 | 0.00379 | 0.00379 | 0.00379 | 49314.52 |
| 2138491 | 2026-02-05 01:30:00 | 0.00381 | 0.00379 | 0.00379 | 0.00379 | 195834.71 |
| 2138991 | 2026-02-05 02:00:00 | 0.00375 | 0.00375 | 0.00375 | 0.00375 | 46523.94 |
| 2139491 | 2026-02-05 02:30:00 | 0.00374 | 0.00374 | 0.00374 | 0.00374 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.00373 | 0.00371 | 0.00371 | 0.00373 | 150634.07 |
| 2140491 | 2026-02-05 03:30:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 77309.64 |
| 2140991 | 2026-02-05 04:00:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.00368 | 0.00367 | 0.00368 | 0.00367 | 111198.26 |
| 2141991 | 2026-02-05 05:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 4142.75 |
| 2142991 | 2026-02-05 06:00:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 44928.7 |
| 2143491 | 2026-02-05 06:30:00 | 0.00364 | 0.00364 | 0.00364 | 0.00364 | 194363.87 |
| 2143991 | 2026-02-05 07:00:00 | 0.00365 | 0.00363 | 0.00363 | 0.00365 | 108363.45 |
| 2144491 | 2026-02-05 07:30:00 | 0.00365 | 0.00365 | 0.00365 | 0.00365 | 124424.33 |
| 2144991 | 2026-02-05 08:00:00 | 0.00364 | 0.00362 | 0.00362 | 0.00364 | 199199.19 |
| 2145491 | 2026-02-05 08:30:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.00365 | 0.00364 | 0.00364 | 0.00365 | 11873.49 |
| 2146491 | 2026-02-05 09:30:00 | 0.00367 | 0.00366 | 0.00367 | 0.00366 | 1361.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.00366 | 0.00366 | 0.00366 | 0.00366 | 3897.21 |
| 2147491 | 2026-02-05 10:30:00 | 0.00368 | 0.00367 | 0.00367 | 0.00368 | 130779.98 |
| 2147991 | 2026-02-05 11:00:00 | 0.0036 | 0.00359 | 0.00359 | 0.0036 | 56298.19 |
| 2148491 | 2026-02-05 11:30:00 | 0.00355 | 0.00354 | 0.00354 | 0.00354 | 111279.29 |
| 2148991 | 2026-02-05 12:00:00 | 0.0036 | 0.00359 | 0.00359 | 0.0036 | 5176.87 |
| 2149491 | 2026-02-05 12:30:00 | 0.00356 | 0.00355 | 0.00356 | 0.00356 | 56186.65 |
| 2149991 | 2026-02-05 13:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 13970.55 |
| 2150491 | 2026-02-05 13:30:00 | 0.0035 | 0.00349 | 0.00349 | 0.0035 | 22934.66 |
| 2150991 | 2026-02-05 14:00:00 | 0.00351 | 0.0035 | 0.0035 | 0.00351 | 515747.44 |
| 2151491 | 2026-02-05 14:30:00 | 0.00351 | 0.00349 | 0.00351 | 0.00351 | 71244.19 |
| 2151991 | 2026-02-05 15:00:00 | 0.00351 | 0.00349 | 0.0035 | 0.00349 | 256143.21 |
| 2152491 | 2026-02-05 15:30:00 | 0.00341 | 0.00336 | 0.00336 | 0.00339 | 309774.43 |
| 2152991 | 2026-02-05 16:00:00 | 0.00341 | 0.0034 | 0.00341 | 0.0034 | 86675.77 |
| 2153491 | 2026-02-05 16:30:00 | 0.00351 | 0.0035 | 0.0035 | 0.0035 | 191198.09 |
| 2153991 | 2026-02-05 17:00:00 | 0.00347 | 0.00344 | 0.00346 | 0.00344 | 161733.08 |
| 2154491 | 2026-02-05 17:30:00 | 0.00345 | 0.00344 | 0.00344 | 0.00344 | 103223.46 |
| 2154991 | 2026-02-05 18:00:00 | 0.00339 | 0.00338 | 0.00338 | 0.00339 | 74240.29 |
| 2155491 | 2026-02-05 18:30:00 | 0.00336 | 0.00335 | 0.00335 | 0.00336 | 120017.89 |
| 2155991 | 2026-02-05 19:00:00 | 0.00337 | 0.00335 | 0.00337 | 0.00335 | 92413.06 |
| 2156491 | 2026-02-05 19:30:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 11146.06 |
| 2156991 | 2026-02-05 20:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.00322 | 0.00319 | 0.0032 | 0.00321 | 795055.9 |
| 2157991 | 2026-02-05 21:00:00 | 0.00336 | 0.00331 | 0.00331 | 0.00333 | 606358.1 |
| 2158491 | 2026-02-05 21:30:00 | 0.00334 | 0.00333 | 0.00333 | 0.00333 | 57379.04 |
| 2158991 | 2026-02-05 22:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 32712.24 |
| 2159491 | 2026-02-05 22:30:00 | 0.00331 | 0.00328 | 0.00328 | 0.00331 | 148971.58 |
| 2159991 | 2026-02-05 23:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 6873.32 |
| 2160491 | 2026-02-05 23:30:00 | 0.00327 | 0.00326 | 0.00326 | 0.00327 | 56814.52 |
| 2160991 | 2026-02-06 00:00:00 | 0.00324 | 0.00323 | 0.00323 | 0.00324 | 147265.4 |
| 2161491 | 2026-02-06 00:30:00 | 0.00306 | 0.00302 | 0.00303 | 0.00305 | 352278.72 |
| 2161991 | 2026-02-06 01:00:00 | 0.00321 | 0.0032 | 0.00321 | 0.00321 | 1121581.86 |
| 2162491 | 2026-02-06 01:30:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 141926.45 |
| 2162991 | 2026-02-06 02:00:00 | 0.00337 | 0.00336 | 0.00336 | 0.00337 | 51851.01 |
| 2163491 | 2026-02-06 02:30:00 | 0.00327 | 0.00325 | 0.00325 | 0.00326 | 1282132.61 |
| 2163991 | 2026-02-06 03:00:00 | 0.00324 | 0.00323 | 0.00323 | 0.00324 | 171163.6 |
| 2164491 | 2026-02-06 03:30:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 152240.98 |
| 2164991 | 2026-02-06 04:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 129664.2 |
| 2165491 | 2026-02-06 04:30:00 | 0.00326 | 0.00325 | 0.00326 | 0.00325 | 51784.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 27318.26 |
| 2166991 | 2026-02-06 06:00:00 | 0.00332 | 0.00331 | 0.00331 | 0.00332 | 735220.09 |
| 2167491 | 2026-02-06 06:30:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 145122.7 |
| 2167991 | 2026-02-06 07:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 398462.1 |
| 2168491 | 2026-02-06 07:30:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 17515.01 |
| 2169491 | 2026-02-06 08:30:00 | 0.00325 | 0.00324 | 0.00325 | 0.00324 | 89453.94 |
| 2169991 | 2026-02-06 09:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.00331 | 0.0033 | 0.00331 | 0.0033 | 176110.83 |
| 2171491 | 2026-02-06 10:30:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 4423.26 |
| 2172991 | 2026-02-06 12:00:00 | 0.00335 | 0.00334 | 0.00335 | 0.00334 | 48750.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.00338 | 0.00337 | 0.00338 | 0.00337 | 2373.88 |
| 2174491 | 2026-02-06 13:30:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 46605.94 |
| 2174991 | 2026-02-06 14:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 100940.08 |
| 2175491 | 2026-02-06 14:30:00 | 0.00343 | 0.0034 | 0.0034 | 0.00343 | 1223188.52 |
| 2175991 | 2026-02-06 15:00:00 | 0.00349 | 0.00348 | 0.00349 | 0.00348 | 50894.68 |
| 2176491 | 2026-02-06 15:30:00 | 0.00347 | 0.00347 | 0.00347 | 0.00347 | 35522.78 |
| 2176991 | 2026-02-06 16:00:00 | 0.00346 | 0.00345 | 0.00346 | 0.00345 | 287127.97 |
| 2177491 | 2026-02-06 16:30:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 107597.8 |
| 2177991 | 2026-02-06 17:00:00 | 0.00355 | 0.00354 | 0.00355 | 0.00354 | 1325982.81 |
| 2178491 | 2026-02-06 17:30:00 | 0.00358 | 0.00358 | 0.00358 | 0.00358 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.00356 | 0.00355 | 0.00355 | 0.00356 | 122625.15 |
| 2179491 | 2026-02-06 18:30:00 | 0.00347 | 0.00347 | 0.00347 | 0.00347 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.00347 | 0.00347 | 0.00347 | 0.00347 | 48750.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.00346 | 0.00345 | 0.00346 | 0.00345 | 15854.21 |
| 2180991 | 2026-02-06 20:00:00 | 0.0035 | 0.00349 | 0.0035 | 0.0035 | 15295.77 |
| 2181491 | 2026-02-06 20:30:00 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 14026.6 |
| 2181991 | 2026-02-06 21:00:00 | 0.00346 | 0.00345 | 0.00346 | 0.00345 | 24159.36 |
| 2182491 | 2026-02-06 21:30:00 | 0.00346 | 0.00346 | 0.00346 | 0.00346 | 14450.86 |
| 2182991 | 2026-02-06 22:00:00 | 0.00349 | 0.00348 | 0.00348 | 0.00349 | 5004.53 |
| 2183491 | 2026-02-06 22:30:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 30111.52 |
| 2183991 | 2026-02-06 23:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.0035 | 0.00349 | 0.00349 | 0.0035 | 19097.08 |
| 2184991 | 2026-02-07 00:00:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.00346 | 0.00346 | 0.00346 | 0.00346 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 152175.74 |
| 2186491 | 2026-02-07 01:30:00 | 0.00346 | 0.00346 | 0.00346 | 0.00346 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 58391.87 |
| 2187491 | 2026-02-07 02:30:00 | 0.00357 | 0.00356 | 0.00357 | 0.00356 | 207253.68 |
| 2187991 | 2026-02-07 03:00:00 | 0.00357 | 0.00355 | 0.00357 | 0.00355 | 507304.74 |
| 2188491 | 2026-02-07 03:30:00 | 0.00357 | 0.00357 | 0.00357 | 0.00357 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.00356 | 0.00355 | 0.00356 | 0.00356 | 845479.67 |
| 2189491 | 2026-02-07 04:30:00 | 0.00357 | 0.00357 | 0.00357 | 0.00357 | 6315.48 |
| 2189991 | 2026-02-07 05:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.0035 | 0.00349 | 0.00349 | 0.00349 | 104465.38 |
| 2190991 | 2026-02-07 06:00:00 | 0.0035 | 0.00349 | 0.00349 | 0.0035 | 7063.27 |
| 2191491 | 2026-02-07 06:30:00 | 0.00346 | 0.00345 | 0.00346 | 0.00346 | 239280.02 |
| 2191991 | 2026-02-07 07:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 70259.62 |
| 2192491 | 2026-02-07 07:30:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 35243.34 |
| 2192991 | 2026-02-07 08:00:00 | 0.00333 | 0.00332 | 0.00333 | 0.00332 | 35071.27 |
| 2193491 | 2026-02-07 08:30:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.00334 | 0.00333 | 0.00333 | 0.00334 | 8484.29 |
| 2194491 | 2026-02-07 09:30:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.00332 | 0.0033 | 0.0033 | 0.00332 | 58744.55 |
| 2197491 | 2026-02-07 12:30:00 | 0.00338 | 0.00336 | 0.00336 | 0.00338 | 1342109.65 |
| 2197991 | 2026-02-07 13:00:00 | 0.00337 | 0.00336 | 0.00336 | 0.00337 | 82849.84 |
| 2198491 | 2026-02-07 13:30:00 | 0.00335 | 0.00334 | 0.00335 | 0.00334 | 2395.2 |
| 2198991 | 2026-02-07 14:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 72055.77 |
| 2200991 | 2026-02-07 16:00:00 | 0.00334 | 0.00333 | 0.00333 | 0.00334 | 56049.05 |
| 2201491 | 2026-02-07 16:30:00 | 0.00338 | 0.00337 | 0.00337 | 0.00337 | 1449859.33 |
| 2201991 | 2026-02-07 17:00:00 | 0.00336 | 0.00335 | 0.00336 | 0.00335 | 8605.12 |
| 2202491 | 2026-02-07 17:30:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.00339 | 0.00337 | 0.00339 | 0.00337 | 70130.97 |
| 2204491 | 2026-02-07 19:30:00 | 0.00336 | 0.00335 | 0.00336 | 0.00335 | 47132.83 |
| 2204991 | 2026-02-07 20:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.00335 | 0.00334 | 0.00334 | 0.00335 | 39243.53 |
| 2206491 | 2026-02-07 21:30:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 21508.95 |
| 2208491 | 2026-02-07 23:30:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 472751.5 |
| 2208991 | 2026-02-08 00:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 311256.53 |
| 2209991 | 2026-02-08 01:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 87915.99 |
| 2210991 | 2026-02-08 02:00:00 | 0.00331 | 0.0033 | 0.00331 | 0.0033 | 248735.2 |
| 2211491 | 2026-02-08 02:30:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.00327 | 0.00326 | 0.00326 | 0.00327 | 128222.09 |
| 2212491 | 2026-02-08 03:30:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.00326 | 0.00325 | 0.00326 | 0.00325 | 140676.12 |
| 2213991 | 2026-02-08 05:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 44437.96 |
| 2214491 | 2026-02-08 05:30:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.00621 | 0.0062 | 0.00621 | 0.0062 | 16371.12 |
| 2214493 | 2026-01-28 21:00:00 | 0.00616 | 0.00614 | 0.00616 | 0.00615 | 80514.25999999998 |
| 2214494 | 2026-01-28 21:30:00 | 0.00613 | 0.00613 | 0.00613 | 0.00613 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.00617 | 0.00616 | 0.00616 | 0.00617 | 19476.17 |
| 2214496 | 2026-01-28 22:30:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 24438.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.00613 | 0.00612 | 0.00613 | 0.00612 | 1010.92 |
| 2214499 | 2026-01-29 00:00:00 | 0.00617 | 0.00615 | 0.00615 | 0.00617 | 23391.56 |
| 2214500 | 2026-01-29 00:30:00 | 0.00612 | 0.00612 | 0.00612 | 0.00612 | 40184.89 |
| 2214501 | 2026-01-29 01:00:00 | 0.00594 | 0.00594 | 0.00594 | 0.00594 | 0.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.00592 | 0.00592 | 0.00592 | 0.00592 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.00584 | 0.00583 | 0.00583 | 0.00584 | 142421.62 |
| 2214504 | 2026-01-29 02:30:00 | 0.00589 | 0.00589 | 0.00589 | 0.00589 | 16383.42 |
| 2214505 | 2026-01-29 03:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 259.69 |
| 2214507 | 2026-01-29 04:00:00 | 0.00576 | 0.00575 | 0.00576 | 0.00576 | 297692.69 |
| 2214508 | 2026-01-29 04:30:00 | 0.00578 | 0.00578 | 0.00578 | 0.00578 | 0.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.00576 | 0.00575 | 0.00576 | 0.00575 | 19709.25 |
| 2214511 | 2026-01-29 06:00:00 | 0.00576 | 0.00575 | 0.00575 | 0.00576 | 66010.19 |
| 2214512 | 2026-01-29 06:30:00 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 30823.29 |
| 2214513 | 2026-01-29 07:00:00 | 0.00584 | 0.00584 | 0.00584 | 0.00584 | 8013.04 |
| 2214514 | 2026-01-29 07:30:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 30822.41 |
| 2214515 | 2026-01-29 08:00:00 | 0.00582 | 0.00581 | 0.00582 | 0.00581 | 73075.83 |
| 2214516 | 2026-01-29 08:30:00 | 0.00584 | 0.00583 | 0.00584 | 0.00583 | 38788.05 |
| 2214517 | 2026-01-29 09:00:00 | 0.00584 | 0.00583 | 0.00584 | 0.00583 | 38431.78 |
| 2214518 | 2026-01-29 09:30:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 9655.94 |
| 2214519 | 2026-01-29 10:00:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 30822.43 |
| 2214520 | 2026-01-29 10:30:00 | 0.00583 | 0.00582 | 0.00583 | 0.00582 | 5987.57 |
| 2214521 | 2026-01-29 11:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 8324.66 |
| 2214522 | 2026-01-29 11:30:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.00582 | 0.00581 | 0.00581 | 0.00582 | 122102.48 |
| 2214524 | 2026-01-29 12:30:00 | 0.00579 | 0.00577 | 0.00579 | 0.00578 | 43447.11 |
| 2214525 | 2026-01-29 13:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.00578 | 0.00577 | 0.00577 | 0.00578 | 302408.78 |
| 2214528 | 2026-01-29 14:30:00 | 0.00577 | 0.00574 | 0.00574 | 0.00576 | 355809.95 |
| 2214529 | 2026-01-29 15:00:00 | 0.00566 | 0.00563 | 0.00566 | 0.00566 | 206863.38 |
| 2214530 | 2026-01-29 15:30:00 | 0.00561 | 0.0056 | 0.0056 | 0.0056 | 166676.21 |
| 2214531 | 2026-01-29 16:00:00 | 0.00562 | 0.0056 | 0.00562 | 0.0056 | 68182.7 |
| 2214532 | 2026-01-29 16:30:00 | 0.00559 | 0.00558 | 0.00558 | 0.00559 | 67482.72 |
| 2214533 | 2026-01-29 17:00:00 | 0.00565 | 0.00563 | 0.00563 | 0.00565 | 42028.36 |
| 2214534 | 2026-01-29 17:30:00 | 0.00564 | 0.00563 | 0.00564 | 0.00563 | 32258.08 |
| 2214535 | 2026-01-29 18:00:00 | 0.00559 | 0.00558 | 0.00559 | 0.00558 | 45200.56 |
| 2214536 | 2026-01-29 18:30:00 | 0.00555 | 0.00554 | 0.00555 | 0.00554 | 62282.36 |
| 2214537 | 2026-01-29 19:00:00 | 0.00553 | 0.00553 | 0.00553 | 0.00553 | 117328.17 |
| 2214538 | 2026-01-29 19:30:00 | 0.0056 | 0.00555 | 0.00555 | 0.00559 | 70003.8 |
| 2214539 | 2026-01-29 20:00:00 | 0.00557 | 0.00556 | 0.00557 | 0.00556 | 429.08 |
| 2214540 | 2026-01-29 20:30:00 | 0.00558 | 0.00557 | 0.00557 | 0.00558 | 8064.52 |
| 2214541 | 2026-01-29 21:00:00 | 0.00564 | 0.00562 | 0.00564 | 0.00562 | 21949.84 |
| 2214542 | 2026-01-29 21:30:00 | 0.00561 | 0.0056 | 0.0056 | 0.0056 | 537897.38 |
| 2214543 | 2026-01-29 22:00:00 | 0.00561 | 0.0056 | 0.00561 | 0.0056 | 24251.27 |
| 2214544 | 2026-01-29 22:30:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 65395.05 |
| 2214546 | 2026-01-29 23:30:00 | 0.00559 | 0.00558 | 0.00558 | 0.00559 | 165205.29 |
| 2214547 | 2026-01-30 00:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 268.52 |
| 2214548 | 2026-01-30 00:30:00 | 0.00558 | 0.00558 | 0.00558 | 0.00558 | 40990.79 |
| 2214549 | 2026-01-30 01:00:00 | 0.00574 | 0.00572 | 0.00572 | 0.00574 | 193616.33 |
| 2214550 | 2026-01-30 01:30:00 | 0.00574 | 0.00573 | 0.00573 | 0.00574 | 30826.49 |
| 2214551 | 2026-01-30 02:00:00 | 0.00567 | 0.00565 | 0.00566 | 0.00567 | 191677.29 |
| 2214552 | 2026-01-30 02:30:00 | 0.00553 | 0.00553 | 0.00553 | 0.00553 | 19327.76 |
| 2214553 | 2026-01-30 03:00:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 38505.03 |
| 2214554 | 2026-01-30 03:30:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.00565 | 0.00564 | 0.00564 | 0.00565 | 8331.139999999998 |
| 2214556 | 2026-01-30 04:30:00 | 0.00563 | 0.00563 | 0.00563 | 0.00563 | 59862.05 |
| 2214557 | 2026-01-30 05:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 1768.05 |
| 2214558 | 2026-01-30 05:30:00 | 0.00565 | 0.00565 | 0.00565 | 0.00565 | 13892.5 |
| 2214559 | 2026-01-30 06:00:00 | 0.00559 | 0.00558 | 0.00559 | 0.00558 | 18036.5 |
| 2214560 | 2026-01-30 06:30:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 275.41 |
| 2214561 | 2026-01-30 07:00:00 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | 88127.05999999998 |
| 2214562 | 2026-01-30 07:30:00 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.00548 | 0.00548 | 0.00548 | 0.00548 | 35411.83 |
| 2214565 | 2026-01-30 09:00:00 | 0.00546 | 0.00545 | 0.00545 | 0.00546 | 38054.89 |
| 2214566 | 2026-01-30 09:30:00 | 0.00543 | 0.00542 | 0.00542 | 0.00543 | 96320.64000000001 |
| 2214567 | 2026-01-30 10:00:00 | 0.00543 | 0.00541 | 0.00541 | 0.00543 | 56599.96 |
| 2214568 | 2026-01-30 10:30:00 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 36092.53 |
| 2214569 | 2026-01-30 11:00:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.00544 | 0.00543 | 0.00544 | 0.00543 | 1104.97 |
| 2214571 | 2026-01-30 12:00:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 122472.45 |
| 2214572 | 2026-01-30 12:30:00 | 0.00549 | 0.00549 | 0.00549 | 0.00549 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 64737.91 |
| 2214574 | 2026-01-30 13:30:00 | 0.00543 | 0.00536 | 0.00543 | 0.0054 | 3042350.66 |
| 2214575 | 2026-01-30 14:00:00 | 0.00542 | 0.0054 | 0.0054 | 0.00542 | 149180.33 |
| 2214576 | 2026-01-30 14:30:00 | 0.00543 | 0.00539 | 0.00539 | 0.00542 | 316560.39 |
| 2214577 | 2026-01-30 15:00:00 | 0.00542 | 0.0054 | 0.0054 | 0.00542 | 176565.41 |
| 2214578 | 2026-01-30 15:30:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 0.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.00542 | 0.00541 | 0.00542 | 0.00542 | 152920.5 |
| 2214580 | 2026-01-30 16:30:00 | 0.00544 | 0.00543 | 0.00543 | 0.00544 | 37871.51 |
| 2214581 | 2026-01-30 17:00:00 | 0.00542 | 0.00538 | 0.00542 | 0.00538 | 208990.82 |
| 2214582 | 2026-01-30 17:30:00 | 0.00544 | 0.00542 | 0.00544 | 0.00542 | 312601.12 |
| 2214583 | 2026-01-30 18:00:00 | 0.00538 | 0.00537 | 0.00537 | 0.00538 | 14647.34 |
| 2214584 | 2026-01-30 18:30:00 | 0.00534 | 0.00532 | 0.00533 | 0.00532 | 122234.62 |
| 2214585 | 2026-01-30 19:00:00 | 0.00548 | 0.00546 | 0.00546 | 0.00547 | 64960.84 |
| 2214586 | 2026-01-30 19:30:00 | 0.00547 | 0.00546 | 0.00547 | 0.00546 | 83408.64 |
| 2214587 | 2026-01-30 20:00:00 | 0.00543 | 0.00542 | 0.00543 | 0.00542 | 64532.24 |
| 2214588 | 2026-01-30 20:30:00 | 0.00537 | 0.00536 | 0.00536 | 0.00537 | 72929.66 |
| 2214589 | 2026-01-30 21:00:00 | 0.00537 | 0.00536 | 0.00536 | 0.00536 | 152277.08 |
| 2214590 | 2026-01-30 21:30:00 | 0.00537 | 0.00536 | 0.00537 | 0.00536 | 143788.49 |
| 2214591 | 2026-01-30 22:00:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.00532 | 0.00532 | 0.00532 | 0.00532 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 160045.6 |
| 2214596 | 2026-01-31 00:30:00 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 85697.64 |
| 2214597 | 2026-01-31 01:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 22684.31 |
| 2214598 | 2026-01-31 01:30:00 | 0.00529 | 0.00528 | 0.00529 | 0.00528 | 127717.49 |
| 2214599 | 2026-01-31 02:00:00 | 0.00526 | 0.00525 | 0.00525 | 0.00526 | 113640.14 |
| 2214600 | 2026-01-31 02:30:00 | 0.00521 | 0.0052 | 0.00521 | 0.0052 | 64675.76 |
| 2214601 | 2026-01-31 03:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 63442.26 |
| 2214602 | 2026-01-31 03:30:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00523 | 98830.68 |
| 2214604 | 2026-01-31 04:30:00 | 0.00521 | 0.00521 | 0.00521 | 0.00521 | 66504.19 |
| 2214605 | 2026-01-31 05:00:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.00514 | 0.00513 | 0.00513 | 0.00514 | 29100.92 |
| 2214609 | 2026-01-31 07:00:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 242908.72 |
| 2214610 | 2026-01-31 07:30:00 | 0.00511 | 0.00509 | 0.00511 | 0.00509 | 73535.47999999998 |
| 2214611 | 2026-01-31 08:00:00 | 0.00507 | 0.00507 | 0.00507 | 0.00507 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.00502 | 0.00502 | 0.00502 | 0.00502 | 4516.15 |
| 2214613 | 2026-01-31 09:00:00 | 0.00505 | 0.00504 | 0.00504 | 0.00505 | 51237.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.00505 | 0.00504 | 0.00504 | 0.00505 | 57295.53 |
| 2214615 | 2026-01-31 10:00:00 | 0.00506 | 0.00506 | 0.00506 | 0.00506 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | 22135.28 |
| 2214617 | 2026-01-31 11:00:00 | 0.00506 | 0.00504 | 0.00506 | 0.00504 | 117298.52 |
| 2214618 | 2026-01-31 11:30:00 | 0.00504 | 0.00504 | 0.00504 | 0.00504 | 8064.52 |
| 2214619 | 2026-01-31 12:00:00 | 0.00504 | 0.00504 | 0.00504 | 0.00504 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.00503 | 0.00503 | 0.00503 | 0.00503 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.00504 | 0.00503 | 0.00504 | 0.00503 | 3110.15 |
| 2214622 | 2026-01-31 13:30:00 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | 90633.7 |
| 2214624 | 2026-01-31 14:30:00 | 0.00478 | 0.00474 | 0.00476 | 0.00476 | 154844.33 |
| 2214625 | 2026-01-31 15:00:00 | 0.00477 | 0.00473 | 0.00473 | 0.00475 | 95043.49 |
| 2214626 | 2026-01-31 15:30:00 | 0.00475 | 0.00474 | 0.00474 | 0.00475 | 67524.5 |
| 2214627 | 2026-01-31 16:00:00 | 0.00471 | 0.00471 | 0.00471 | 0.00471 | 103410.38 |
| 2214628 | 2026-01-31 16:30:00 | 0.00476 | 0.00476 | 0.00476 | 0.00476 | 8606.28 |
| 2214629 | 2026-01-31 17:00:00 | 0.00473 | 0.00472 | 0.00472 | 0.00473 | 95046.15 |
| 2214630 | 2026-01-31 17:30:00 | 0.00455 | 0.00453 | 0.00454 | 0.00453 | 348675.01 |
| 2214631 | 2026-01-31 18:00:00 | 0.00454 | 0.0045 | 0.0045 | 0.00453 | 83547.47 |
| 2214632 | 2026-01-31 18:30:00 | 0.00455 | 0.00454 | 0.00454 | 0.00455 | 63552.19 |
| 2214633 | 2026-01-31 19:00:00 | 0.00458 | 0.00455 | 0.00455 | 0.00457 | 184444.81 |
| 2214634 | 2026-01-31 19:30:00 | 0.00463 | 0.00461 | 0.00463 | 0.00461 | 54065.08 |
| 2214635 | 2026-01-31 20:00:00 | 0.00459 | 0.00458 | 0.00458 | 0.00459 | 654.5 |
| 2214636 | 2026-01-31 20:30:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 329.73 |
| 2214637 | 2026-01-31 21:00:00 | 0.0046 | 0.00458 | 0.00458 | 0.0046 | 72553.17999999996 |
| 2214638 | 2026-01-31 21:30:00 | 0.00461 | 0.0046 | 0.00461 | 0.0046 | 50769.68 |
| 2214639 | 2026-01-31 22:00:00 | 0.0046 | 0.00459 | 0.00459 | 0.0046 | 40648.71 |
| 2214640 | 2026-01-31 22:30:00 | 0.00461 | 0.0046 | 0.0046 | 0.00461 | 24846.54 |
| 2214641 | 2026-01-31 23:00:00 | 0.0046 | 0.00459 | 0.00459 | 0.0046 | 326.13 |
| 2214642 | 2026-01-31 23:30:00 | 0.00465 | 0.00464 | 0.00465 | 0.00464 | 29593.04 |
| 2214643 | 2026-02-01 00:00:00 | 0.00463 | 0.00462 | 0.00463 | 0.00462 | 45249.31 |
| 2214644 | 2026-02-01 00:30:00 | 0.00466 | 0.00466 | 0.00466 | 0.00466 | 32038.26 |
| 2214645 | 2026-02-01 01:00:00 | 0.00464 | 0.00464 | 0.00464 | 0.00464 | 405944.38 |
| 2214646 | 2026-02-01 01:30:00 | 0.00469 | 0.00468 | 0.00468 | 0.00469 | 139841.49 |
| 2214647 | 2026-02-01 02:00:00 | 0.00473 | 0.00472 | 0.00472 | 0.00473 | 175597.11 |
| 2214648 | 2026-02-01 02:30:00 | 0.00468 | 0.00468 | 0.00468 | 0.00468 | 239572.01 |
| 2214649 | 2026-02-01 03:00:00 | 0.00471 | 0.00471 | 0.00471 | 0.00471 | 16447.48 |
| 2214650 | 2026-02-01 03:30:00 | 0.00483 | 0.00482 | 0.00483 | 0.00483 | 120024.24 |
| 2214651 | 2026-02-01 04:00:00 | 0.00481 | 0.0048 | 0.00481 | 0.0048 | 113149.72 |
| 2214652 | 2026-02-01 04:30:00 | 0.00482 | 0.00481 | 0.00481 | 0.00482 | 38383.81 |
| 2214653 | 2026-02-01 05:00:00 | 0.00491 | 0.00489 | 0.00491 | 0.00489 | 93514.49 |
| 2214654 | 2026-02-01 05:30:00 | 0.00493 | 0.00492 | 0.00493 | 0.00493 | 198141.86 |
| 2214655 | 2026-02-01 06:00:00 | 0.00488 | 0.00486 | 0.00486 | 0.00488 | 35424.57 |
| 2214656 | 2026-02-01 06:30:00 | 0.00482 | 0.00481 | 0.00481 | 0.00482 | 40060.15 |
| 2214657 | 2026-02-01 07:00:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 2857.26 |
| 2214658 | 2026-02-01 07:30:00 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 80133.25999999998 |
| 2214659 | 2026-02-01 08:00:00 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.00481 | 0.00481 | 0.00481 | 0.00481 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.00479 | 0.00478 | 0.00479 | 0.00478 | 94451.58 |
| 2214662 | 2026-02-01 09:30:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 66843.25 |
| 2214663 | 2026-02-01 10:00:00 | 0.00476 | 0.00475 | 0.00476 | 0.00475 | 39633.5 |
| 2214664 | 2026-02-01 10:30:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.0047 | 0.00468 | 0.00468 | 0.0047 | 264499.39 |
| 2214666 | 2026-02-01 11:30:00 | 0.00466 | 0.00466 | 0.00466 | 0.00466 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.00466 | 0.00466 | 0.00466 | 0.00466 | 0.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.00463 | 0.00463 | 0.00463 | 0.00463 | 36410.92 |
| 2214669 | 2026-02-01 13:00:00 | 0.00465 | 0.00464 | 0.00465 | 0.00465 | 53146.03 |
| 2214670 | 2026-02-01 13:30:00 | 0.00464 | 0.00464 | 0.00464 | 0.00464 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.00459 | 0.00458 | 0.00459 | 0.00458 | 40769.2 |
| 2214672 | 2026-02-01 14:30:00 | 0.00456 | 0.00455 | 0.00456 | 0.00456 | 355547.28 |
| 2214673 | 2026-02-01 15:00:00 | 0.0046 | 0.00459 | 0.0046 | 0.00459 | 122912.26 |
| 2214674 | 2026-02-01 15:30:00 | 0.00449 | 0.00448 | 0.00448 | 0.00448 | 35641.67 |
| 2214675 | 2026-02-01 16:00:00 | 0.00451 | 0.0045 | 0.00451 | 0.0045 | 150880.09 |
| 2214676 | 2026-02-01 16:30:00 | 0.00453 | 0.00451 | 0.00453 | 0.00451 | 126261.5 |
| 2214677 | 2026-02-01 17:00:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 127855.28 |
| 2214678 | 2026-02-01 17:30:00 | 0.00448 | 0.00447 | 0.00447 | 0.00448 | 80912.14999999998 |
| 2214679 | 2026-02-01 18:00:00 | 0.00449 | 0.00447 | 0.00447 | 0.00449 | 104960.98 |
| 2214680 | 2026-02-01 18:30:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 38394.14 |
| 2214681 | 2026-02-01 19:00:00 | 0.00452 | 0.00451 | 0.00451 | 0.00451 | 122544.95 |
| 2214682 | 2026-02-01 19:30:00 | 0.00451 | 0.00451 | 0.00451 | 0.00451 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 20210.34 |
| 2214684 | 2026-02-01 20:30:00 | 0.00442 | 0.00442 | 0.00442 | 0.00442 | 42453.1 |
| 2214685 | 2026-02-01 21:00:00 | 0.00445 | 0.00445 | 0.00445 | 0.00445 | 38402.3 |
| 2214686 | 2026-02-01 21:30:00 | 0.00446 | 0.00445 | 0.00445 | 0.00446 | 124192.25 |
| 2214687 | 2026-02-01 22:00:00 | 0.00444 | 0.00444 | 0.00444 | 0.00444 | 32595.89 |
| 2214688 | 2026-02-01 22:30:00 | 0.00445 | 0.00445 | 0.00445 | 0.00445 | 85569.41 |
| 2214689 | 2026-02-01 23:00:00 | 0.00445 | 0.00444 | 0.00445 | 0.00444 | 25094.46 |
| 2214690 | 2026-02-01 23:30:00 | 0.00444 | 0.00443 | 0.00444 | 0.00443 | 48725.61 |
| 2214991 | 2026-02-08 06:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |