Chart from LINEA_USDT_30m_history
Data from LINEA_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 512879.22 |
| 3288190 | 2026-04-03 09:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.00305 | 0.00303 | 0.00303 | 0.00305 | 1047786.71 |
| 3289690 | 2026-04-03 10:30:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 2640.26 |
| 3290190 | 2026-04-03 11:00:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 49204.53 |
| 3290690 | 2026-04-03 11:30:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 61789.72 |
| 3291190 | 2026-04-03 12:00:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 0.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.00307 | 0.00303 | 0.00304 | 0.00303 | 1388076.56 |
| 3292190 | 2026-04-03 13:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 4938.72 |
| 3292690 | 2026-04-03 13:30:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 67270.33 |
| 3293690 | 2026-04-03 14:30:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.00303 | 0.00303 | 0.00303 | 0.00303 | 0.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.00303 | 0.00302 | 0.00303 | 0.00302 | 2649.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 115649.86 |
| 3295690 | 2026-04-03 16:30:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.00303 | 0.00302 | 0.00302 | 0.00302 | 12582.77 |
| 3296690 | 2026-04-03 17:30:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.00307 | 0.00306 | 0.00307 | 0.00306 | 129937.14 |
| 3298190 | 2026-04-03 19:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.00309 | 0.00308 | 0.00308 | 0.00308 | 12987.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.00307 | 0.00306 | 0.00306 | 0.00306 | 53508.27 |
| 3301690 | 2026-04-03 22:30:00 | 0.00305 | 0.00305 | 0.00305 | 0.00305 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 108196.65 |
| 3302690 | 2026-04-03 23:30:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 0.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | 0.0 |
| 3303690 | 2026-04-04 00:30:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.00308 | 0.00308 | 0.00308 | 0.00308 | 40505.72 |
| 3304690 | 2026-04-04 01:30:00 | 0.00313 | 0.00312 | 0.00313 | 0.00312 | 71042.65 |
| 3305190 | 2026-04-04 02:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 24670.54 |
| 3306190 | 2026-04-04 03:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 22975.49 |
| 3307190 | 2026-04-04 04:00:00 | 0.00314 | 0.00313 | 0.00314 | 0.00313 | 23993.81 |
| 3307690 | 2026-04-04 04:30:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 6349.2 |
| 3308190 | 2026-04-04 05:00:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 446.21 |
| 3308690 | 2026-04-04 05:30:00 | 0.00319 | 0.00318 | 0.00318 | 0.00318 | 323382.8 |
| 3309190 | 2026-04-04 06:00:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 78315.57 |
| 3309690 | 2026-04-04 06:30:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 71705.49 |
| 3310190 | 2026-04-04 07:00:00 | 0.0032 | 0.00319 | 0.0032 | 0.0032 | 133765.62 |
| 3310690 | 2026-04-04 07:30:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.0032 | 0.00319 | 0.00319 | 0.0032 | 129282.38 |
| 3311690 | 2026-04-04 08:30:00 | 0.00323 | 0.00322 | 0.00323 | 0.00322 | 204082.41 |
| 3312190 | 2026-04-04 09:00:00 | 0.00326 | 0.00325 | 0.00325 | 0.00326 | 1721625.14 |
| 3312690 | 2026-04-04 09:30:00 | 0.00328 | 0.00327 | 0.00327 | 0.00328 | 26372.45 |
| 3313190 | 2026-04-04 10:00:00 | 0.00325 | 0.00324 | 0.00324 | 0.00325 | 180444.45 |
| 3313690 | 2026-04-04 10:30:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 52638.64 |
| 3314690 | 2026-04-04 11:30:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.00331 | 0.0033 | 0.00331 | 0.0033 | 121678.97 |
| 3315690 | 2026-04-04 12:30:00 | 0.0033 | 0.00328 | 0.00328 | 0.00329 | 153042.28 |
| 3316190 | 2026-04-04 13:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.00327 | 0.00326 | 0.00326 | 0.00327 | 140554.18 |
| 3317190 | 2026-04-04 14:00:00 | 0.00333 | 0.00331 | 0.00331 | 0.00333 | 119769.27 |
| 3317690 | 2026-04-04 14:30:00 | 0.00331 | 0.0033 | 0.0033 | 0.00331 | 78193.7 |
| 3318190 | 2026-04-04 15:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 100596.78 |
| 3318690 | 2026-04-04 15:30:00 | 0.00333 | 0.00332 | 0.00333 | 0.00333 | 113420.44 |
| 3319190 | 2026-04-04 16:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 13492.66 |
| 3319690 | 2026-04-04 16:30:00 | 0.00332 | 0.00331 | 0.00332 | 0.00331 | 407235.35 |
| 3320190 | 2026-04-04 17:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 276736.15 |
| 3321190 | 2026-04-04 18:00:00 | 0.00327 | 0.00326 | 0.00327 | 0.00326 | 4907.96 |
| 3321690 | 2026-04-04 18:30:00 | 0.00326 | 0.00325 | 0.00326 | 0.00325 | 91742.44 |
| 3322190 | 2026-04-04 19:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.00332 | 0.00331 | 0.00331 | 0.00332 | 70593.5 |
| 3324690 | 2026-04-04 21:30:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.00338 | 0.00337 | 0.00338 | 0.00337 | 443.2 |
| 3326190 | 2026-04-04 23:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 1230.63 |
| 3327190 | 2026-04-05 00:00:00 | 0.00339 | 0.00337 | 0.00339 | 0.00337 | 8601.57 |
| 3327690 | 2026-04-05 00:30:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 3571.42 |
| 3328190 | 2026-04-05 01:00:00 | 0.00334 | 0.00333 | 0.00333 | 0.00334 | 11976.04 |
| 3328690 | 2026-04-05 01:30:00 | 0.00335 | 0.00334 | 0.00335 | 0.00334 | 447.15 |
| 3329190 | 2026-04-05 02:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.00333 | 0.00332 | 0.00333 | 0.00332 | 1245.86 |
| 3330190 | 2026-04-05 03:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 30664.13 |
| 3331190 | 2026-04-05 04:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 54257.9 |
| 3332690 | 2026-04-05 05:30:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.00328 | 0.00327 | 0.00327 | 0.00328 | 326786.37 |
| 3334190 | 2026-04-05 07:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 460.88 |
| 3334690 | 2026-04-05 07:30:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.00326 | 0.00325 | 0.00325 | 0.00326 | 9846.12 |
| 3336690 | 2026-04-05 09:30:00 | 0.00328 | 0.00327 | 0.00327 | 0.00328 | 9575.27 |
| 3337190 | 2026-04-05 10:00:00 | 0.00331 | 0.0033 | 0.00331 | 0.0033 | 78216.31 |
| 3337690 | 2026-04-05 10:30:00 | 0.00331 | 0.0033 | 0.0033 | 0.0033 | 489921.48 |
| 3338190 | 2026-04-05 11:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 9354.58 |
| 3338690 | 2026-04-05 11:30:00 | 0.00337 | 0.00336 | 0.00336 | 0.00337 | 5012.21 |
| 3339190 | 2026-04-05 12:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 3340190 | 2026-04-05 13:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 3340690 | 2026-04-05 13:30:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 79294.84 |
| 3341190 | 2026-04-05 14:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.00336 | 0.00334 | 0.00336 | 0.00334 | 112654.31 |
| 3342190 | 2026-04-05 15:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 39604.26 |
| 3342690 | 2026-04-05 15:30:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 20255.88 |
| 3343190 | 2026-04-05 16:00:00 | 0.0034 | 0.00339 | 0.00339 | 0.0034 | 65506.58 |
| 3343690 | 2026-04-05 16:30:00 | 0.00342 | 0.00341 | 0.00342 | 0.00342 | 61151.33 |
| 3344190 | 2026-04-05 17:00:00 | 0.00348 | 0.00346 | 0.00348 | 0.00347 | 155985.16 |
| 3344690 | 2026-04-05 17:30:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.00342 | 0.00341 | 0.00342 | 0.00341 | 18237.17 |
| 3346690 | 2026-04-05 19:30:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 194.62 |
| 3347190 | 2026-04-05 20:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 2366.86 |
| 3347690 | 2026-04-05 20:30:00 | 0.00339 | 0.00338 | 0.00339 | 0.00338 | 441.94 |
| 3348190 | 2026-04-05 21:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 6498.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.00333 | 0.00332 | 0.00333 | 0.00332 | 554858.92 |
| 3349190 | 2026-04-05 22:00:00 | 0.00336 | 0.00334 | 0.00335 | 0.00334 | 1161268.23 |
| 3349690 | 2026-04-05 22:30:00 | 0.00333 | 0.00332 | 0.00333 | 0.00332 | 4386.18 |
| 3350190 | 2026-04-05 23:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.00341 | 0.00338 | 0.00338 | 0.00341 | 262496.95 |
| 3351690 | 2026-04-06 00:30:00 | 0.0034 | 0.00338 | 0.00338 | 0.0034 | 536408.24 |
| 3352190 | 2026-04-06 01:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.00341 | 0.0034 | 0.00341 | 0.00341 | 57105.99 |
| 3353190 | 2026-04-06 02:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.00343 | 0.00342 | 0.00342 | 0.00342 | 546148.66 |
| 3354190 | 2026-04-06 03:00:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 3192.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 49005.54 |
| 3355690 | 2026-04-06 04:30:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.00342 | 0.00341 | 0.00341 | 0.00342 | 58419.75 |
| 3356690 | 2026-04-06 05:30:00 | 0.00343 | 0.00342 | 0.00342 | 0.00343 | 10000.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.00344 | 0.00343 | 0.00344 | 0.00343 | 40117.2 |
| 3357690 | 2026-04-06 06:30:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.00337 | 0.00336 | 0.00336 | 0.00337 | 34217.5 |
| 3359190 | 2026-04-06 08:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 29828.49 |
| 3360190 | 2026-04-06 09:00:00 | 0.00334 | 0.00333 | 0.00333 | 0.00334 | 33529.79 |
| 3360690 | 2026-04-06 09:30:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 34315.57 |
| 3361690 | 2026-04-06 10:30:00 | 0.00338 | 0.00337 | 0.00338 | 0.00337 | 600632.58 |
| 3362190 | 2026-04-06 11:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 535220.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 265284.19 |
| 3363190 | 2026-04-06 12:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 116050.75 |
| 3363690 | 2026-04-06 12:30:00 | 0.00341 | 0.0034 | 0.0034 | 0.00341 | 103141.36 |
| 3364190 | 2026-04-06 13:00:00 | 0.0034 | 0.00338 | 0.0034 | 0.00338 | 30436.28 |
| 3364690 | 2026-04-06 13:30:00 | 0.0034 | 0.00339 | 0.00339 | 0.0034 | 213604.35 |
| 3365190 | 2026-04-06 14:00:00 | 0.00341 | 0.0034 | 0.00341 | 0.0034 | 3231.54 |
| 3365690 | 2026-04-06 14:30:00 | 0.0034 | 0.00339 | 0.0034 | 0.00339 | 800440.62 |
| 3366190 | 2026-04-06 15:00:00 | 0.00337 | 0.00336 | 0.00336 | 0.00337 | 39346.53 |
| 3366690 | 2026-04-06 15:30:00 | 0.0034 | 0.00339 | 0.00339 | 0.0034 | 93267.06 |
| 3367190 | 2026-04-06 16:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 444.5 |
| 3367690 | 2026-04-06 16:30:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 4078.34 |
| 3368190 | 2026-04-06 17:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 29899.84 |
| 3368690 | 2026-04-06 17:30:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 30425.85 |
| 3369690 | 2026-04-06 18:30:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 2702.7 |
| 3370190 | 2026-04-06 19:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 30088.76 |
| 3370690 | 2026-04-06 19:30:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 9036.14 |
| 3371190 | 2026-04-06 20:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 2409.63 |
| 3371690 | 2026-04-06 20:30:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.0033 | 0.00329 | 0.0033 | 0.00329 | 32437.91 |
| 3372690 | 2026-04-06 21:30:00 | 0.0033 | 0.00329 | 0.00329 | 0.0033 | 43857.67 |
| 3373190 | 2026-04-06 22:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 104271.71 |
| 3373690 | 2026-04-06 22:30:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.00324 | 0.00323 | 0.00324 | 0.00323 | 20806.9 |
| 3374690 | 2026-04-06 23:30:00 | 0.00325 | 0.00324 | 0.00325 | 0.00324 | 570182.45 |
| 3375190 | 2026-04-07 00:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 13311.56 |
| 3375690 | 2026-04-07 00:30:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.00319 | 0.00318 | 0.00318 | 0.00319 | 8424.31 |
| 3378690 | 2026-04-07 03:30:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 42094.75 |
| 3379690 | 2026-04-07 04:30:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 39444.32 |
| 3380190 | 2026-04-07 05:00:00 | 0.00322 | 0.00321 | 0.00322 | 0.00321 | 5956.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.00321 | 0.0032 | 0.0032 | 0.00321 | 5956.11 |
| 3381190 | 2026-04-07 06:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 3381690 | 2026-04-07 06:30:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.00325 | 0.00324 | 0.00324 | 0.00325 | 39976.34 |
| 3382690 | 2026-04-07 07:30:00 | 0.00327 | 0.00326 | 0.00326 | 0.00327 | 76759.43 |
| 3383190 | 2026-04-07 08:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 3383690 | 2026-04-07 08:30:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.00329 | 0.00328 | 0.00329 | 0.00328 | 88950.14 |
| 3384690 | 2026-04-07 09:30:00 | 0.00329 | 0.00328 | 0.00328 | 0.00329 | 2439.02 |
| 3385190 | 2026-04-07 10:00:00 | 0.00332 | 0.00331 | 0.00331 | 0.00332 | 9022.55 |
| 3385690 | 2026-04-07 10:30:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 2878.1 |
| 3386190 | 2026-04-07 11:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 63879.19 |
| 3386690 | 2026-04-07 11:30:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.00329 | 0.00327 | 0.00327 | 0.00329 | 282746.43 |
| 3387690 | 2026-04-07 12:30:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.00326 | 0.00326 | 0.00326 | 0.00326 | 72065.49 |
| 3389190 | 2026-04-07 14:00:00 | 0.00324 | 0.00323 | 0.00324 | 0.00324 | 171864.36 |
| 3389690 | 2026-04-07 14:30:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 9302.32 |
| 3390190 | 2026-04-07 15:00:00 | 0.00322 | 0.00321 | 0.00321 | 0.00322 | 220576.94 |
| 3390690 | 2026-04-07 15:30:00 | 0.00322 | 0.00321 | 0.00321 | 0.00322 | 2492.21 |
| 3391190 | 2026-04-07 16:00:00 | 0.00321 | 0.0032 | 0.0032 | 0.00321 | 2500.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 1393188.91 |
| 3392190 | 2026-04-07 17:00:00 | 0.00323 | 0.00322 | 0.00323 | 0.00323 | 49045.0 |
| 3392690 | 2026-04-07 17:30:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 9049.77 |
| 3393690 | 2026-04-07 18:30:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.0033 | 0.00329 | 0.00329 | 0.0033 | 3039.51 |
| 3395190 | 2026-04-07 20:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 381675.02 |
| 3395690 | 2026-04-07 20:30:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.00331 | 0.0033 | 0.0033 | 0.00331 | 106155.42 |
| 3396690 | 2026-04-07 21:30:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.00342 | 0.00341 | 0.00341 | 0.00342 | 8759.12 |
| 3398690 | 2026-04-07 23:30:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 3399190 | 2026-04-08 00:00:00 | 0.00346 | 0.00344 | 0.00346 | 0.00344 | 32652.83 |
| 3399690 | 2026-04-08 00:30:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 0.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.00341 | 0.0034 | 0.00341 | 0.0034 | 25056.04 |
| 3401190 | 2026-04-08 02:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 67660.07 |
| 3402190 | 2026-04-08 03:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 3655.92 |
| 3403690 | 2026-04-08 04:30:00 | 0.0034 | 0.00339 | 0.0034 | 0.00339 | 56107.53 |
| 3404190 | 2026-04-08 05:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 469725.89 |
| 3406190 | 2026-04-08 07:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.0034 | 0.00339 | 0.0034 | 0.00339 | 237149.2 |
| 3407190 | 2026-04-08 08:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 3235.29 |
| 3408690 | 2026-04-08 09:30:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 800441.88 |
| 3409190 | 2026-04-08 10:00:00 | 0.00342 | 0.00341 | 0.00342 | 0.00341 | 3225.8 |
| 3409690 | 2026-04-08 10:30:00 | 0.00342 | 0.00341 | 0.00341 | 0.00341 | 19665.15 |
| 3410190 | 2026-04-08 11:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 3410690 | 2026-04-08 11:30:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 10294.11 |
| 3411190 | 2026-04-08 12:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.00341 | 0.0034 | 0.00341 | 0.0034 | 28826.72 |
| 3412190 | 2026-04-08 13:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 3412690 | 2026-04-08 13:30:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 3413190 | 2026-04-08 14:00:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 8941.87 |
| 3414190 | 2026-04-08 15:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.00337 | 0.00336 | 0.00337 | 0.00336 | 6534.35 |
| 3415690 | 2026-04-08 16:30:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 0.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 27299.32 |
| 3417190 | 2026-04-08 18:00:00 | 0.00337 | 0.00336 | 0.00337 | 0.00336 | 14431.7 |
| 3417690 | 2026-04-08 18:30:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 3418690 | 2026-04-08 19:30:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.00335 | 0.00334 | 0.00334 | 0.00335 | 92326.83 |
| 3419690 | 2026-04-08 20:30:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 2395.2 |
| 3420190 | 2026-04-08 21:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 2682.9 |
| 3421190 | 2026-04-08 22:00:00 | 0.00336 | 0.00335 | 0.00335 | 0.00336 | 967.84 |
| 3421690 | 2026-04-08 22:30:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 1074095.18 |
| 3422190 | 2026-04-08 23:00:00 | 0.00332 | 0.00331 | 0.00332 | 0.00331 | 127734.43 |
| 3422690 | 2026-04-08 23:30:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.0033 | 0.00329 | 0.0033 | 0.00329 | 26501.9 |
| 3424190 | 2026-04-09 01:00:00 | 0.0033 | 0.00329 | 0.00329 | 0.0033 | 30330.6 |
| 3424690 | 2026-04-09 01:30:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 17544.28 |
| 3425190 | 2026-04-09 02:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 3425690 | 2026-04-09 02:30:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 175341.09 |
| 3426690 | 2026-04-09 03:30:00 | 0.0033 | 0.00329 | 0.0033 | 0.00329 | 2431.61 |
| 3427190 | 2026-04-09 04:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 175647.82 |
| 3427690 | 2026-04-09 04:30:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.00331 | 0.00329 | 0.00329 | 0.00331 | 22142.47 |
| 3430690 | 2026-04-09 07:30:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 2402.4 |
| 3432190 | 2026-04-09 09:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 3434690 | 2026-04-09 11:30:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 9558.61 |
| 3435690 | 2026-04-09 12:30:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.00331 | 0.0033 | 0.0033 | 0.00331 | 30303.03 |
| 3436690 | 2026-04-09 13:30:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |