Chart from LINEA_USDT_1h_history
Data from LINEA_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.00634 | 0.0063 | 0.0063 | 0.00632 | 1645155.95 |
| 1784679 | 2026-01-26 19:00:00 | 0.0064 | 0.00638 | 0.00638 | 0.00639 | 621103.23 |
| 1785244 | 2026-01-26 20:00:00 | 0.00647 | 0.00645 | 0.00645 | 0.00645 | 99287.74 |
| 1785811 | 2026-01-26 21:00:00 | 0.00632 | 0.00631 | 0.00631 | 0.00632 | 33560.47 |
| 1786380 | 2026-01-26 22:00:00 | 0.00641 | 0.0064 | 0.00641 | 0.00641 | 37302.76 |
| 1786951 | 2026-01-26 23:00:00 | 0.00638 | 0.00636 | 0.00638 | 0.00636 | 2033.96 |
| 1787524 | 2026-01-27 00:00:00 | 0.00634 | 0.00629 | 0.00634 | 0.00631 | 440601.91 |
| 1788099 | 2026-01-27 01:00:00 | 0.00617 | 0.00616 | 0.00617 | 0.00616 | 24924.61 |
| 1788676 | 2026-01-27 02:00:00 | 0.00621 | 0.00618 | 0.00618 | 0.00621 | 120088.2 |
| 1789255 | 2026-01-27 03:00:00 | 0.00615 | 0.00614 | 0.00615 | 0.00614 | 100001.8 |
| 1789836 | 2026-01-27 04:00:00 | 0.00607 | 0.00606 | 0.00607 | 0.00607 | 35106.25 |
| 1790419 | 2026-01-27 05:00:00 | 0.00613 | 0.00612 | 0.00612 | 0.00613 | 209.12 |
| 1791004 | 2026-01-27 06:00:00 | 0.00622 | 0.00616 | 0.00616 | 0.00622 | 2191843.93 |
| 1791591 | 2026-01-27 07:00:00 | 0.0064 | 0.00637 | 0.00637 | 0.00639 | 151334.68 |
| 1792180 | 2026-01-27 08:00:00 | 0.00651 | 0.00647 | 0.00649 | 0.0065 | 261626.71 |
| 1792771 | 2026-01-27 09:00:00 | 0.00679 | 0.00666 | 0.00679 | 0.00667 | 499530.27 |
| 1793364 | 2026-01-27 10:00:00 | 0.00627 | 0.00623 | 0.00623 | 0.00626 | 53138.48 |
| 1793959 | 2026-01-27 11:00:00 | 0.00627 | 0.00624 | 0.00626 | 0.00624 | 168196.73 |
| 1794556 | 2026-01-27 12:00:00 | 0.00623 | 0.00622 | 0.00623 | 0.00623 | 16610.79 |
| 1795155 | 2026-01-27 13:00:00 | 0.00625 | 0.00624 | 0.00625 | 0.00624 | 97134.05 |
| 1795756 | 2026-01-27 14:00:00 | 0.00621 | 0.00619 | 0.00619 | 0.00621 | 391177.16 |
| 1796359 | 2026-01-27 15:00:00 | 0.00616 | 0.00615 | 0.00616 | 0.00615 | 18364.89 |
| 1796964 | 2026-01-27 16:00:00 | 0.00619 | 0.00618 | 0.00619 | 0.00619 | 43975.75 |
| 1797571 | 2026-01-27 17:00:00 | 0.00625 | 0.00624 | 0.00624 | 0.00624 | 46462.46 |
| 1798180 | 2026-01-27 18:00:00 | 0.00616 | 0.00614 | 0.00616 | 0.00614 | 68279.68 |
| 1798791 | 2026-01-27 19:00:00 | 0.00631 | 0.00629 | 0.00629 | 0.00629 | 32972.77 |
| 1799404 | 2026-01-27 20:00:00 | 0.00646 | 0.00645 | 0.00645 | 0.00646 | 141452.98 |
| 1800019 | 2026-01-27 21:00:00 | 0.00656 | 0.00653 | 0.00655 | 0.00653 | 271026.27 |
| 1800636 | 2026-01-27 22:00:00 | 0.00642 | 0.0064 | 0.0064 | 0.00642 | 120078.79 |
| 1801255 | 2026-01-27 23:00:00 | 0.00656 | 0.00653 | 0.00656 | 0.00653 | 80874.67 |
| 1801876 | 2026-01-28 00:00:00 | 0.00652 | 0.00651 | 0.00651 | 0.00652 | 33131.17 |
| 1802499 | 2026-01-28 01:00:00 | 0.00643 | 0.00642 | 0.00642 | 0.00643 | 40504.04 |
| 1803124 | 2026-01-28 02:00:00 | 0.0064 | 0.00639 | 0.00639 | 0.0064 | 32674.36 |
| 1803751 | 2026-01-28 03:00:00 | 0.00635 | 0.00634 | 0.00634 | 0.00635 | 9900.72 |
| 1804380 | 2026-01-28 04:00:00 | 0.00637 | 0.00637 | 0.00637 | 0.00637 | 91886.39 |
| 1805011 | 2026-01-28 05:00:00 | 0.00626 | 0.00626 | 0.00626 | 0.00626 | 8064.52 |
| 1805644 | 2026-01-28 06:00:00 | 0.00631 | 0.0063 | 0.0063 | 0.00631 | 8302.77 |
| 1806279 | 2026-01-28 07:00:00 | 0.00632 | 0.00629 | 0.00629 | 0.00632 | 7918.94 |
| 1806916 | 2026-01-28 08:00:00 | 0.00638 | 0.00637 | 0.00638 | 0.00637 | 11028.2 |
| 1807555 | 2026-01-28 09:00:00 | 0.00633 | 0.00632 | 0.00632 | 0.00632 | 1660.76 |
| 1808196 | 2026-01-28 10:00:00 | 0.0064 | 0.00639 | 0.00639 | 0.00639 | 39420.2 |
| 1808839 | 2026-01-28 11:00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 46112.99 |
| 1809484 | 2026-01-28 12:00:00 | 0.0065 | 0.00647 | 0.0065 | 0.00647 | 103564.24 |
| 1810131 | 2026-01-28 13:00:00 | 0.00647 | 0.00646 | 0.00646 | 0.00647 | 38310.43 |
| 1810780 | 2026-01-28 14:00:00 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.0064 | 0.00637 | 0.00637 | 0.00639 | 209132.37 |
| 1812084 | 2026-01-28 16:00:00 | 0.00629 | 0.00628 | 0.00628 | 0.00629 | 32897.3 |
| 1812739 | 2026-01-28 17:00:00 | 0.00629 | 0.00628 | 0.00629 | 0.00628 | 45800.5 |
| 1813396 | 2026-01-28 18:00:00 | 0.00626 | 0.00622 | 0.00626 | 0.00623 | 363400.83 |
| 1814055 | 2026-01-28 19:00:00 | 0.00622 | 0.0062 | 0.0062 | 0.00621 | 28185.53 |
| 1814716 | 2026-01-28 20:00:00 | 0.00618 | 0.00617 | 0.00618 | 0.00618 | 555497.15 |
| 1815379 | 2026-01-28 21:00:00 | 0.00616 | 0.00614 | 0.00616 | 0.00615 | 80514.26 |
| 1816044 | 2026-01-28 22:00:00 | 0.00617 | 0.00616 | 0.00616 | 0.00617 | 19476.17 |
| 1816711 | 2026-01-28 23:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 32502.52 |
| 1817380 | 2026-01-29 00:00:00 | 0.00617 | 0.00615 | 0.00615 | 0.00617 | 23391.56 |
| 1818051 | 2026-01-29 01:00:00 | 0.00596 | 0.00594 | 0.00594 | 0.00596 | 15064.31 |
| 1818724 | 2026-01-29 02:00:00 | 0.00584 | 0.00583 | 0.00583 | 0.00584 | 142421.62 |
| 1819399 | 2026-01-29 03:00:00 | 0.00581 | 0.00581 | 0.00581 | 0.00581 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.00576 | 0.00575 | 0.00576 | 0.00576 | 297692.69 |
| 1820755 | 2026-01-29 05:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 0.00576 | 0.00575 | 0.00575 | 0.00576 | 66010.19 |
| 1822119 | 2026-01-29 07:00:00 | 0.00584 | 0.00583 | 0.00584 | 0.00583 | 116334.57 |
| 1822804 | 2026-01-29 08:00:00 | 0.00582 | 0.00581 | 0.00582 | 0.00581 | 73075.83 |
| 1823491 | 2026-01-29 09:00:00 | 0.00584 | 0.00583 | 0.00584 | 0.00583 | 38431.78 |
| 1824180 | 2026-01-29 10:00:00 | 0.00582 | 0.00582 | 0.00582 | 0.00582 | 30822.43 |
| 1824871 | 2026-01-29 11:00:00 | 0.00577 | 0.00577 | 0.00577 | 0.00577 | 8324.66 |
| 1825564 | 2026-01-29 12:00:00 | 0.00582 | 0.00581 | 0.00581 | 0.00582 | 122102.48 |
| 1826259 | 2026-01-29 13:00:00 | 0.00576 | 0.00576 | 0.00576 | 0.00576 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.00578 | 0.00577 | 0.00577 | 0.00578 | 302408.78 |
| 1827655 | 2026-01-29 15:00:00 | 0.00566 | 0.00563 | 0.00566 | 0.00565 | 214927.9 |
| 1828356 | 2026-01-29 16:00:00 | 0.00562 | 0.0056 | 0.00562 | 0.0056 | 68182.7 |
| 1829059 | 2026-01-29 17:00:00 | 0.00565 | 0.00563 | 0.00563 | 0.00565 | 42028.36 |
| 1829764 | 2026-01-29 18:00:00 | 0.00559 | 0.00558 | 0.00559 | 0.00558 | 45200.56 |
| 1830471 | 2026-01-29 19:00:00 | 0.00553 | 0.00553 | 0.00553 | 0.00553 | 117328.17 |
| 1831180 | 2026-01-29 20:00:00 | 0.00557 | 0.00556 | 0.00557 | 0.00556 | 429.08 |
| 1831891 | 2026-01-29 21:00:00 | 0.00564 | 0.00562 | 0.00564 | 0.00562 | 21949.84 |
| 1832604 | 2026-01-29 22:00:00 | 0.00561 | 0.0056 | 0.00561 | 0.0056 | 24251.27 |
| 1833319 | 2026-01-29 23:00:00 | 0.00561 | 0.00561 | 0.00561 | 0.00561 | 65395.05 |
| 1834036 | 2026-01-30 00:00:00 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 268.52 |
| 1834755 | 2026-01-30 01:00:00 | 0.00574 | 0.00572 | 0.00572 | 0.00574 | 193616.33 |
| 1835476 | 2026-01-30 02:00:00 | 0.00567 | 0.00565 | 0.00566 | 0.00567 | 191677.29 |
| 1836199 | 2026-01-30 03:00:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 38505.03 |
| 1836924 | 2026-01-30 04:00:00 | 0.00565 | 0.00564 | 0.00564 | 0.00565 | 8331.14 |
| 1837651 | 2026-01-30 05:00:00 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 1768.05 |
| 1838380 | 2026-01-30 06:00:00 | 0.00559 | 0.00558 | 0.00559 | 0.00558 | 18036.5 |
| 1839111 | 2026-01-30 07:00:00 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | 88127.06 |
| 1839844 | 2026-01-30 08:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 0.00546 | 0.00545 | 0.00545 | 0.00546 | 38054.89 |
| 1841316 | 2026-01-30 10:00:00 | 0.00543 | 0.00541 | 0.00541 | 0.00543 | 56599.96 |
| 1842055 | 2026-01-30 11:00:00 | 0.00542 | 0.00542 | 0.00542 | 0.00542 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 122472.45 |
| 1843539 | 2026-01-30 13:00:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 64737.91 |
| 1844284 | 2026-01-30 14:00:00 | 0.00542 | 0.0054 | 0.0054 | 0.00542 | 149180.33 |
| 1845031 | 2026-01-30 15:00:00 | 0.00542 | 0.0054 | 0.0054 | 0.00541 | 199248.7 |
| 1845780 | 2026-01-30 16:00:00 | 0.00542 | 0.00541 | 0.00542 | 0.00542 | 152920.5 |
| 1846531 | 2026-01-30 17:00:00 | 0.00542 | 0.00538 | 0.00542 | 0.00538 | 208990.82 |
| 1847284 | 2026-01-30 18:00:00 | 0.00538 | 0.00537 | 0.00537 | 0.00538 | 14647.34 |
| 1848039 | 2026-01-30 19:00:00 | 0.00548 | 0.00546 | 0.00546 | 0.00547 | 73300.29 |
| 1848796 | 2026-01-30 20:00:00 | 0.00543 | 0.00542 | 0.00543 | 0.00542 | 64532.24 |
| 1849555 | 2026-01-30 21:00:00 | 0.00537 | 0.00536 | 0.00536 | 0.00536 | 152277.08 |
| 1850316 | 2026-01-30 22:00:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.00535 | 0.00535 | 0.00535 | 0.00535 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 160045.6 |
| 1852611 | 2026-01-31 01:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 22684.31 |
| 1853380 | 2026-01-31 02:00:00 | 0.00526 | 0.00525 | 0.00525 | 0.00526 | 113640.14 |
| 1854151 | 2026-01-31 03:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 63442.26 |
| 1854924 | 2026-01-31 04:00:00 | 0.00523 | 0.00522 | 0.00522 | 0.00523 | 98830.68 |
| 1855699 | 2026-01-31 05:00:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 242908.72 |
| 1858036 | 2026-01-31 08:00:00 | 0.00507 | 0.00507 | 0.00507 | 0.00507 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.00505 | 0.00504 | 0.00504 | 0.00505 | 51237.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.00506 | 0.00506 | 0.00506 | 0.00506 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.00506 | 0.00504 | 0.00506 | 0.00504 | 118381.68 |
| 1861180 | 2026-01-31 12:00:00 | 0.00504 | 0.00504 | 0.00504 | 0.00504 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.00504 | 0.00503 | 0.00504 | 0.00503 | 3110.15 |
| 1862764 | 2026-01-31 14:00:00 | 0.00501 | 0.00501 | 0.00501 | 0.00501 | 90633.7 |
| 1863559 | 2026-01-31 15:00:00 | 0.00477 | 0.00473 | 0.00473 | 0.00475 | 95043.49 |
| 1864356 | 2026-01-31 16:00:00 | 0.00471 | 0.00471 | 0.00471 | 0.00471 | 103410.38 |
| 1865155 | 2026-01-31 17:00:00 | 0.00473 | 0.00472 | 0.00472 | 0.00472 | 103427.94 |
| 1865956 | 2026-01-31 18:00:00 | 0.00454 | 0.0045 | 0.0045 | 0.00453 | 83547.47 |
| 1866759 | 2026-01-31 19:00:00 | 0.00458 | 0.00455 | 0.00455 | 0.00457 | 184444.81 |
| 1867564 | 2026-01-31 20:00:00 | 0.00459 | 0.00458 | 0.00458 | 0.00459 | 654.5 |
| 1868371 | 2026-01-31 21:00:00 | 0.0046 | 0.00458 | 0.00458 | 0.0046 | 72553.18 |
| 1869180 | 2026-01-31 22:00:00 | 0.0046 | 0.00459 | 0.00459 | 0.0046 | 40648.71 |
| 1869991 | 2026-01-31 23:00:00 | 0.0046 | 0.00459 | 0.00459 | 0.0046 | 326.13 |
| 1870804 | 2026-02-01 00:00:00 | 0.00463 | 0.00462 | 0.00463 | 0.00462 | 45249.31 |
| 1871619 | 2026-02-01 01:00:00 | 0.00464 | 0.00464 | 0.00464 | 0.00464 | 405944.38 |
| 1872436 | 2026-02-01 02:00:00 | 0.00473 | 0.00472 | 0.00472 | 0.00473 | 175597.11 |
| 1873255 | 2026-02-01 03:00:00 | 0.00471 | 0.00471 | 0.00471 | 0.00471 | 16447.48 |
| 1874076 | 2026-02-01 04:00:00 | 0.00481 | 0.0048 | 0.00481 | 0.0048 | 113149.72 |
| 1874899 | 2026-02-01 05:00:00 | 0.00491 | 0.00489 | 0.00491 | 0.00489 | 93514.49 |
| 1875724 | 2026-02-01 06:00:00 | 0.00488 | 0.00486 | 0.00486 | 0.00488 | 35424.57 |
| 1876551 | 2026-02-01 07:00:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 2857.26 |
| 1877380 | 2026-02-01 08:00:00 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.00479 | 0.00478 | 0.00479 | 0.00478 | 94451.58 |
| 1879044 | 2026-02-01 10:00:00 | 0.00476 | 0.00475 | 0.00476 | 0.00475 | 39633.5 |
| 1879879 | 2026-02-01 11:00:00 | 0.0047 | 0.00468 | 0.00468 | 0.0047 | 264499.39 |
| 1880716 | 2026-02-01 12:00:00 | 0.00466 | 0.00466 | 0.00466 | 0.00466 | 0.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.00465 | 0.00464 | 0.00465 | 0.00465 | 53146.03 |
| 1882396 | 2026-02-01 14:00:00 | 0.00459 | 0.00458 | 0.00459 | 0.00458 | 40769.2 |
| 1883239 | 2026-02-01 15:00:00 | 0.0046 | 0.00459 | 0.0046 | 0.00459 | 54520.29 |
| 1884084 | 2026-02-01 16:00:00 | 0.00451 | 0.0045 | 0.00451 | 0.0045 | 150880.09 |
| 1884931 | 2026-02-01 17:00:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 165919.8 |
| 1885780 | 2026-02-01 18:00:00 | 0.00449 | 0.00447 | 0.00447 | 0.00449 | 104960.98 |
| 1886631 | 2026-02-01 19:00:00 | 0.00452 | 0.00451 | 0.00451 | 0.00451 | 122544.95 |
| 1887484 | 2026-02-01 20:00:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 20210.34 |
| 1888339 | 2026-02-01 21:00:00 | 0.00445 | 0.00445 | 0.00445 | 0.00445 | 38402.3 |
| 1889196 | 2026-02-01 22:00:00 | 0.00444 | 0.00444 | 0.00444 | 0.00444 | 32595.89 |
| 1890055 | 2026-02-01 23:00:00 | 0.00445 | 0.00444 | 0.00445 | 0.00444 | 25094.46 |
| 1890916 | 2026-02-02 00:00:00 | 0.00441 | 0.00439 | 0.00439 | 0.00441 | 71577.07 |
| 1891779 | 2026-02-02 01:00:00 | 0.00451 | 0.0045 | 0.00451 | 0.0045 | 47638.8 |
| 1892644 | 2026-02-02 02:00:00 | 0.00449 | 0.00448 | 0.00449 | 0.00448 | 167164.4 |
| 1893511 | 2026-02-02 03:00:00 | 0.00445 | 0.00444 | 0.00444 | 0.00444 | 78265.69 |
| 1894380 | 2026-02-02 04:00:00 | 0.00448 | 0.00447 | 0.00448 | 0.00447 | 70038.14 |
| 1895251 | 2026-02-02 05:00:00 | 0.00443 | 0.00442 | 0.00443 | 0.00443 | 118618.49 |
| 1896124 | 2026-02-02 06:00:00 | 0.00435 | 0.00433 | 0.00434 | 0.00433 | 143125.34 |
| 1896999 | 2026-02-02 07:00:00 | 0.00442 | 0.00441 | 0.00442 | 0.00441 | 161104.24 |
| 1897876 | 2026-02-02 08:00:00 | 0.00438 | 0.00437 | 0.00437 | 0.00438 | 186581.11 |
| 1898755 | 2026-02-02 09:00:00 | 0.00438 | 0.00438 | 0.00438 | 0.00438 | 8977.75 |
| 1899636 | 2026-02-02 10:00:00 | 0.00438 | 0.00437 | 0.00437 | 0.00438 | 167454.95 |
| 1900519 | 2026-02-02 11:00:00 | 0.00436 | 0.00436 | 0.00436 | 0.00436 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.00436 | 0.00435 | 0.00435 | 0.00436 | 97785.89 |
| 1902291 | 2026-02-02 13:00:00 | 0.00438 | 0.00438 | 0.00438 | 0.00438 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.00443 | 0.00442 | 0.00443 | 0.00442 | 218710.97 |
| 1904071 | 2026-02-02 15:00:00 | 0.00446 | 0.00445 | 0.00446 | 0.00445 | 180092.23 |
| 1904964 | 2026-02-02 16:00:00 | 0.00451 | 0.0045 | 0.00451 | 0.0045 | 133587.21 |
| 1905859 | 2026-02-02 17:00:00 | 0.00443 | 0.00443 | 0.00443 | 0.00443 | 8403.02 |
| 1906756 | 2026-02-02 18:00:00 | 0.00441 | 0.00441 | 0.00441 | 0.00441 | 42058.85 |
| 1907655 | 2026-02-02 19:00:00 | 0.00442 | 0.00442 | 0.00442 | 0.00442 | 131036.58 |
| 1908556 | 2026-02-02 20:00:00 | 0.00439 | 0.00438 | 0.00439 | 0.00438 | 139952.58 |
| 1909459 | 2026-02-02 21:00:00 | 0.00437 | 0.00435 | 0.00436 | 0.00437 | 155613.0 |
| 1910364 | 2026-02-02 22:00:00 | 0.0044 | 0.00439 | 0.00439 | 0.0044 | 70365.44 |
| 1911271 | 2026-02-02 23:00:00 | 0.00444 | 0.00444 | 0.00444 | 0.00444 | 67091.52 |
| 1912180 | 2026-02-03 00:00:00 | 0.00444 | 0.00443 | 0.00443 | 0.00444 | 1010824.13 |
| 1913091 | 2026-02-03 01:00:00 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 31945.37 |
| 1914004 | 2026-02-03 02:00:00 | 0.00438 | 0.00438 | 0.00438 | 0.00438 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.0043 | 0.00429 | 0.0043 | 0.00429 | 84925.84 |
| 1915836 | 2026-02-03 04:00:00 | 0.00437 | 0.00436 | 0.00437 | 0.00436 | 48843.81 |
| 1916755 | 2026-02-03 05:00:00 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 0.00433 | 0.00433 | 0.00433 | 0.00433 | 68194.26 |
| 1918599 | 2026-02-03 07:00:00 | 0.00434 | 0.00433 | 0.00434 | 0.00433 | 89268.34 |
| 1919524 | 2026-02-03 08:00:00 | 0.00434 | 0.00433 | 0.00434 | 0.00433 | 41198.22 |
| 1920451 | 2026-02-03 09:00:00 | 0.00428 | 0.00427 | 0.00428 | 0.00427 | 76078.53 |
| 1921380 | 2026-02-03 10:00:00 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | 104004.53 |
| 1922311 | 2026-02-03 11:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | 23529.41 |
| 1924179 | 2026-02-03 13:00:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 235760.46 |
| 1925116 | 2026-02-03 14:00:00 | 0.00428 | 0.00427 | 0.00428 | 0.00427 | 127116.07 |
| 1926055 | 2026-02-03 15:00:00 | 0.00416 | 0.00414 | 0.00416 | 0.00415 | 369145.79 |
| 1926996 | 2026-02-03 16:00:00 | 0.00426 | 0.00424 | 0.00426 | 0.00424 | 85378.95 |
| 1927939 | 2026-02-03 17:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 8064.52 |
| 1928884 | 2026-02-03 18:00:00 | 0.00407 | 0.00405 | 0.00405 | 0.00407 | 272876.22 |
| 1929831 | 2026-02-03 19:00:00 | 0.00397 | 0.00396 | 0.00396 | 0.00397 | 335026.83 |
| 1930780 | 2026-02-03 20:00:00 | 0.00412 | 0.00411 | 0.00412 | 0.00411 | 118108.96 |
| 1931731 | 2026-02-03 21:00:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 16905.16 |
| 1932684 | 2026-02-03 22:00:00 | 0.00418 | 0.00417 | 0.00418 | 0.00417 | 2016.73 |
| 1933639 | 2026-02-03 23:00:00 | 0.00411 | 0.0041 | 0.00411 | 0.0041 | 30462.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.00409 | 0.00407 | 0.00407 | 0.00408 | 99121.77 |
| 1935555 | 2026-02-04 01:00:00 | 0.00408 | 0.00408 | 0.00408 | 0.00408 | 3481.4 |
| 1936516 | 2026-02-04 02:00:00 | 0.0041 | 0.00409 | 0.0041 | 0.00409 | 2639.3 |
| 1937479 | 2026-02-04 03:00:00 | 0.00403 | 0.00402 | 0.00403 | 0.00402 | 11482.58 |
| 1938444 | 2026-02-04 04:00:00 | 0.00407 | 0.00406 | 0.00407 | 0.00406 | 9752.17 |
| 1939411 | 2026-02-04 05:00:00 | 0.00402 | 0.00402 | 0.00402 | 0.00402 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 0.004 | 0.00399 | 0.00399 | 0.004 | 85607.5 |
| 1942324 | 2026-02-04 08:00:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 626.56 |
| 1944276 | 2026-02-04 10:00:00 | 0.00401 | 0.004 | 0.004 | 0.00401 | 47651.94 |
| 1945255 | 2026-02-04 11:00:00 | 0.00404 | 0.00403 | 0.00404 | 0.00403 | 60910.88 |
| 1946236 | 2026-02-04 12:00:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 48441.73 |
| 1949191 | 2026-02-04 15:00:00 | 0.00391 | 0.0039 | 0.0039 | 0.0039 | 332115.34 |
| 1950180 | 2026-02-04 16:00:00 | 0.00388 | 0.00387 | 0.00388 | 0.00387 | 29386.14 |
| 1951171 | 2026-02-04 17:00:00 | 0.00389 | 0.00387 | 0.00388 | 0.00388 | 305235.06 |
| 1952164 | 2026-02-04 18:00:00 | 0.00386 | 0.00385 | 0.00386 | 0.00385 | 229004.48 |
| 1953159 | 2026-02-04 19:00:00 | 0.00388 | 0.00387 | 0.00387 | 0.00388 | 45426.19 |
| 1954156 | 2026-02-04 20:00:00 | 0.00393 | 0.00392 | 0.00393 | 0.00392 | 56113.02 |
| 1955155 | 2026-02-04 21:00:00 | 0.0039 | 0.00389 | 0.00389 | 0.0039 | 10343.09 |
| 1956155 | 2026-02-04 22:00:00 | 0.00385 | 0.00385 | 0.00385 | 0.00385 | 3817.41 |
| 1957155 | 2026-02-04 23:00:00 | 0.00381 | 0.00381 | 0.00381 | 0.00381 | 415550.3 |
| 1958155 | 2026-02-05 00:00:00 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 193139.52 |
| 1959155 | 2026-02-05 01:00:00 | 0.00379 | 0.00379 | 0.00379 | 0.00379 | 49314.52 |
| 1960155 | 2026-02-05 02:00:00 | 0.00375 | 0.00375 | 0.00375 | 0.00375 | 46523.94 |
| 1961155 | 2026-02-05 03:00:00 | 0.00373 | 0.00371 | 0.00371 | 0.00373 | 152586.25 |
| 1962155 | 2026-02-05 04:00:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.00369 | 0.00369 | 0.00369 | 0.00369 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 44928.7 |
| 1965155 | 2026-02-05 07:00:00 | 0.00365 | 0.00363 | 0.00363 | 0.00365 | 108363.45 |
| 1966155 | 2026-02-05 08:00:00 | 0.00364 | 0.00362 | 0.00362 | 0.00364 | 237254.15 |
| 1967155 | 2026-02-05 09:00:00 | 0.00365 | 0.00364 | 0.00364 | 0.00365 | 11873.49 |
| 1968155 | 2026-02-05 10:00:00 | 0.00366 | 0.00366 | 0.00366 | 0.00366 | 3897.21 |
| 1969155 | 2026-02-05 11:00:00 | 0.0036 | 0.00359 | 0.00359 | 0.0036 | 56298.19 |
| 1970155 | 2026-02-05 12:00:00 | 0.0036 | 0.00359 | 0.00359 | 0.0036 | 5176.87 |
| 1971155 | 2026-02-05 13:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 15766.13 |
| 1972155 | 2026-02-05 14:00:00 | 0.00351 | 0.0035 | 0.0035 | 0.00351 | 515747.44 |
| 1973155 | 2026-02-05 15:00:00 | 0.00351 | 0.00349 | 0.0035 | 0.00349 | 256143.21 |
| 1974155 | 2026-02-05 16:00:00 | 0.00341 | 0.0034 | 0.00341 | 0.0034 | 86675.77 |
| 1975155 | 2026-02-05 17:00:00 | 0.00347 | 0.00344 | 0.00346 | 0.00344 | 161733.08 |
| 1976155 | 2026-02-05 18:00:00 | 0.00339 | 0.00338 | 0.00338 | 0.00339 | 74684.32 |
| 1977155 | 2026-02-05 19:00:00 | 0.00337 | 0.00335 | 0.00337 | 0.00335 | 92413.06 |
| 1978155 | 2026-02-05 20:00:00 | 0.00332 | 0.00331 | 0.00331 | 0.00332 | 2674.69 |
| 1979155 | 2026-02-05 21:00:00 | 0.00336 | 0.00331 | 0.00331 | 0.00333 | 606358.1 |
| 1980155 | 2026-02-05 22:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 73962.24 |
| 1981155 | 2026-02-05 23:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 6873.32 |
| 1982155 | 2026-02-06 00:00:00 | 0.00324 | 0.00323 | 0.00323 | 0.00324 | 147265.4 |
| 1983155 | 2026-02-06 01:00:00 | 0.00321 | 0.0032 | 0.00321 | 0.00321 | 1168280.24 |
| 1984155 | 2026-02-06 02:00:00 | 0.00337 | 0.00336 | 0.00336 | 0.00337 | 51851.01 |
| 1985155 | 2026-02-06 03:00:00 | 0.00324 | 0.00323 | 0.00323 | 0.00324 | 171163.6 |
| 1986155 | 2026-02-06 04:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 129664.2 |
| 1987155 | 2026-02-06 05:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.00332 | 0.00331 | 0.00331 | 0.00332 | 735220.09 |
| 1989155 | 2026-02-06 07:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 398462.1 |
| 1990155 | 2026-02-06 08:00:00 | 0.00327 | 0.00326 | 0.00326 | 0.00327 | 23299.57 |
| 1991155 | 2026-02-06 09:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 0.00331 | 0.0033 | 0.00331 | 0.0033 | 176110.83 |
| 1993155 | 2026-02-06 11:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.00335 | 0.00334 | 0.00335 | 0.00334 | 48750.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.00338 | 0.00337 | 0.00338 | 0.00337 | 2373.88 |
| 1996155 | 2026-02-06 14:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 100940.08 |
| 1997155 | 2026-02-06 15:00:00 | 0.00349 | 0.00348 | 0.00349 | 0.00348 | 50894.68 |
| 1998155 | 2026-02-06 16:00:00 | 0.00346 | 0.00345 | 0.00346 | 0.00345 | 287127.97 |
| 1999155 | 2026-02-06 17:00:00 | 0.00355 | 0.00354 | 0.00355 | 0.00354 | 1325982.81 |
| 2000155 | 2026-02-06 18:00:00 | 0.00356 | 0.00355 | 0.00355 | 0.00356 | 122625.15 |
| 2001155 | 2026-02-06 19:00:00 | 0.00347 | 0.00347 | 0.00347 | 0.00347 | 48750.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.0035 | 0.00349 | 0.0035 | 0.0035 | 15295.77 |
| 2003155 | 2026-02-06 21:00:00 | 0.00346 | 0.00345 | 0.00346 | 0.00345 | 24159.36 |
| 2004155 | 2026-02-06 22:00:00 | 0.00349 | 0.00348 | 0.00348 | 0.00349 | 5004.53 |
| 2005155 | 2026-02-06 23:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 152175.74 |
| 2008155 | 2026-02-07 02:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 85008.5 |
| 2009155 | 2026-02-07 03:00:00 | 0.00357 | 0.00355 | 0.00357 | 0.00355 | 507304.74 |
| 2010155 | 2026-02-07 04:00:00 | 0.00356 | 0.00355 | 0.00356 | 0.00356 | 845479.67 |
| 2011155 | 2026-02-07 05:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.0035 | 0.00349 | 0.00349 | 0.0035 | 7063.27 |
| 2013155 | 2026-02-07 07:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 70259.62 |
| 2014155 | 2026-02-07 08:00:00 | 0.00333 | 0.00332 | 0.00333 | 0.00332 | 87111.19 |
| 2015155 | 2026-02-07 09:00:00 | 0.00334 | 0.00333 | 0.00333 | 0.00334 | 8484.29 |
| 2016155 | 2026-02-07 10:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.00332 | 0.0033 | 0.0033 | 0.00332 | 58744.55 |
| 2019155 | 2026-02-07 13:00:00 | 0.00337 | 0.00336 | 0.00336 | 0.00337 | 82849.84 |
| 2020155 | 2026-02-07 14:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.00334 | 0.00333 | 0.00333 | 0.00334 | 56049.05 |
| 2023155 | 2026-02-07 17:00:00 | 0.00336 | 0.00335 | 0.00336 | 0.00335 | 8605.12 |
| 2024155 | 2026-02-07 18:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 0.00339 | 0.00337 | 0.00339 | 0.00337 | 70130.97 |
| 2026155 | 2026-02-07 20:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.00335 | 0.00334 | 0.00334 | 0.00335 | 39243.53 |
| 2028155 | 2026-02-07 22:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 21508.95 |
| 2030155 | 2026-02-08 00:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.00331 | 0.0033 | 0.00331 | 0.0033 | 248735.2 |
| 2033155 | 2026-02-08 03:00:00 | 0.00327 | 0.00326 | 0.00326 | 0.00327 | 128222.09 |
| 2034155 | 2026-02-08 04:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 44437.96 |
| 2035656 | 2026-01-18 11:00:00 | 0.00647 | 0.00639 | 0.00639 | 0.00644 | 885288.77 |
| 2035657 | 2026-01-18 12:00:00 | 0.00644 | 0.0064 | 0.00644 | 0.0064 | 682329.71 |
| 2035658 | 2026-01-18 13:00:00 | 0.0064 | 0.00633 | 0.0064 | 0.00634 | 557710.38 |
| 2035659 | 2026-01-18 14:00:00 | 0.00638 | 0.00631 | 0.00634 | 0.00631 | 655996.87 |
| 2035660 | 2026-01-18 15:00:00 | 0.00637 | 0.00631 | 0.00631 | 0.00635 | 335295.6 |
| 2035661 | 2026-01-18 16:00:00 | 0.00639 | 0.00635 | 0.00635 | 0.00637 | 180537.65 |
| 2035662 | 2026-01-18 17:00:00 | 0.00638 | 0.00634 | 0.00637 | 0.00636 | 271190.98 |
| 2035663 | 2026-01-18 18:00:00 | 0.00645 | 0.00635 | 0.00636 | 0.00642 | 367952.39 |
| 2035664 | 2026-01-18 19:00:00 | 0.00643 | 0.00637 | 0.00642 | 0.00637 | 167111.98 |
| 2035665 | 2026-01-18 20:00:00 | 0.00643 | 0.00636 | 0.00637 | 0.00639 | 100609.63 |
| 2035666 | 2026-01-18 21:00:00 | 0.00641 | 0.00639 | 0.00639 | 0.00639 | 251625.96 |
| 2035667 | 2026-01-18 22:00:00 | 0.00642 | 0.00638 | 0.00639 | 0.0064 | 204575.06 |
| 2035668 | 2026-01-18 23:00:00 | 0.0064 | 0.00605 | 0.0064 | 0.00605 | 3512344.52 |
| 2035669 | 2026-01-19 00:00:00 | 0.00605 | 0.00534 | 0.00605 | 0.00565 | 11487634.74 |
| 2035670 | 2026-01-19 01:00:00 | 0.00572 | 0.00562 | 0.00565 | 0.00565 | 1911723.49 |
| 2035671 | 2026-01-19 02:00:00 | 0.00567 | 0.00562 | 0.00565 | 0.00564 | 799231.8499999999 |
| 2035672 | 2026-01-19 03:00:00 | 0.00566 | 0.00559 | 0.00564 | 0.00564 | 4259262.74 |
| 2035673 | 2026-01-19 04:00:00 | 0.00568 | 0.00558 | 0.00564 | 0.00558 | 1235194.34 |
| 2035674 | 2026-01-19 05:00:00 | 0.00561 | 0.00553 | 0.00558 | 0.00556 | 1406791.71 |
| 2035675 | 2026-01-19 06:00:00 | 0.0056 | 0.00555 | 0.00556 | 0.00558 | 780500.31 |
| 2035676 | 2026-01-19 07:00:00 | 0.0057 | 0.00558 | 0.00558 | 0.00568 | 759109.76 |
| 2035677 | 2026-01-19 08:00:00 | 0.0057 | 0.00565 | 0.00568 | 0.0057 | 503066.75 |
| 2035678 | 2026-01-19 09:00:00 | 0.00573 | 0.00567 | 0.0057 | 0.0057 | 413950.11 |
| 2035679 | 2026-01-19 10:00:00 | 0.00571 | 0.00566 | 0.0057 | 0.00566 | 178809.61 |
| 2035680 | 2026-01-19 11:00:00 | 0.00569 | 0.00566 | 0.00566 | 0.00567 | 519620.37 |
| 2035681 | 2026-01-19 12:00:00 | 0.00567 | 0.0056 | 0.00567 | 0.00561 | 929968.54 |
| 2035682 | 2026-01-19 13:00:00 | 0.00564 | 0.00558 | 0.00561 | 0.00559 | 542701.82 |
| 2035683 | 2026-01-19 14:00:00 | 0.00563 | 0.00555 | 0.00559 | 0.00558 | 747181.4399999998 |
| 2035684 | 2026-01-19 15:00:00 | 0.00563 | 0.00557 | 0.00558 | 0.00563 | 863359.92 |
| 2035685 | 2026-01-19 16:00:00 | 0.00568 | 0.00562 | 0.00563 | 0.00568 | 430302.88 |
| 2035686 | 2026-01-19 17:00:00 | 0.00569 | 0.00562 | 0.00568 | 0.00563 | 925036.48 |
| 2035687 | 2026-01-19 18:00:00 | 0.00571 | 0.00562 | 0.00563 | 0.0057 | 303452.42 |
| 2035688 | 2026-01-19 19:00:00 | 0.00579 | 0.0057 | 0.0057 | 0.00574 | 645216.84 |
| 2035689 | 2026-01-19 20:00:00 | 0.00577 | 0.00571 | 0.00574 | 0.00572 | 389487.21 |
| 2035690 | 2026-01-19 21:00:00 | 0.00573 | 0.00568 | 0.00572 | 0.0057 | 104186.5 |
| 2035691 | 2026-01-19 22:00:00 | 0.00571 | 0.00565 | 0.0057 | 0.00566 | 239401.26 |
| 2035692 | 2026-01-19 23:00:00 | 0.00572 | 0.00563 | 0.00566 | 0.00569 | 356504.21 |
| 2035693 | 2026-01-20 00:00:00 | 0.00569 | 0.00566 | 0.00569 | 0.00567 | 773445.27 |
| 2035694 | 2026-01-20 01:00:00 | 0.00571 | 0.00564 | 0.00567 | 0.00567 | 517529.43 |
| 2035695 | 2026-01-20 02:00:00 | 0.00567 | 0.00564 | 0.00567 | 0.00564 | 351287.58 |
| 2035696 | 2026-01-20 03:00:00 | 0.0057 | 0.00563 | 0.00564 | 0.00569 | 23195556.79 |
| 2035697 | 2026-01-20 04:00:00 | 0.0058 | 0.00568 | 0.00569 | 0.00577 | 7233580.24 |
| 2035698 | 2026-01-20 05:00:00 | 0.00577 | 0.00569 | 0.00577 | 0.00576 | 3698228.65 |
| 2035699 | 2026-01-20 06:00:00 | 0.00581 | 0.00569 | 0.00576 | 0.00572 | 4650764.68 |
| 2035700 | 2026-01-20 07:00:00 | 0.00586 | 0.0057 | 0.00572 | 0.00582 | 6224439.98 |
| 2035701 | 2026-01-20 08:00:00 | 0.00582 | 0.00567 | 0.00582 | 0.00572 | 5514087.94 |
| 2035702 | 2026-01-20 09:00:00 | 0.00574 | 0.00561 | 0.00572 | 0.00565 | 801534.3399999999 |
| 2035703 | 2026-01-20 10:00:00 | 0.00569 | 0.00562 | 0.00565 | 0.00565 | 1010637.16 |
| 2035704 | 2026-01-20 11:00:00 | 0.00569 | 0.00561 | 0.00565 | 0.00564 | 1782591.07 |
| 2035705 | 2026-01-20 12:00:00 | 0.00566 | 0.00561 | 0.00564 | 0.00564 | 1168644.14 |
| 2035706 | 2026-01-20 13:00:00 | 0.00564 | 0.00554 | 0.00564 | 0.00554 | 1530905.52 |
| 2035707 | 2026-01-20 14:00:00 | 0.00565 | 0.00554 | 0.00554 | 0.00559 | 622648.13 |
| 2035708 | 2026-01-20 15:00:00 | 0.0056 | 0.0055 | 0.00559 | 0.00553 | 2360917.14 |
| 2035709 | 2026-01-20 16:00:00 | 0.00556 | 0.00548 | 0.00553 | 0.0055 | 2615970.4 |
| 2035710 | 2026-01-20 17:00:00 | 0.00554 | 0.00543 | 0.0055 | 0.00547 | 1726789.53 |
| 2035711 | 2026-01-20 18:00:00 | 0.00548 | 0.00539 | 0.00547 | 0.00541 | 1953366.86 |
| 2035712 | 2026-01-20 19:00:00 | 0.00545 | 0.00538 | 0.00541 | 0.00542 | 2360154.95 |
| 2035713 | 2026-01-20 20:00:00 | 0.00549 | 0.00539 | 0.00542 | 0.00545 | 2062431.24 |
| 2035714 | 2026-01-20 21:00:00 | 0.00546 | 0.00537 | 0.00545 | 0.00537 | 2375358.59 |
| 2035715 | 2026-01-20 22:00:00 | 0.00539 | 0.00526 | 0.00537 | 0.00535 | 1693555.62 |
| 2035716 | 2026-01-20 23:00:00 | 0.00535 | 0.00531 | 0.00535 | 0.00532 | 1076612.25 |
| 2035717 | 2026-01-21 00:00:00 | 0.0054 | 0.0053 | 0.00532 | 0.0054 | 3517929.66 |
| 2035718 | 2026-01-21 01:00:00 | 0.00544 | 0.00538 | 0.0054 | 0.00539 | 2310793.82 |
| 2035719 | 2026-01-21 02:00:00 | 0.00543 | 0.00537 | 0.00539 | 0.00538 | 2004388.63 |
| 2035720 | 2026-01-21 03:00:00 | 0.00543 | 0.00538 | 0.00538 | 0.0054 | 1298446.83 |
| 2035721 | 2026-01-21 04:00:00 | 0.00543 | 0.00539 | 0.0054 | 0.00543 | 992012.7400000001 |
| 2035722 | 2026-01-21 05:00:00 | 0.00544 | 0.00542 | 0.00543 | 0.00543 | 1253583.5 |
| 2035723 | 2026-01-21 06:00:00 | 0.00546 | 0.00542 | 0.00543 | 0.00546 | 929006.3 |
| 2035724 | 2026-01-21 07:00:00 | 0.00548 | 0.00544 | 0.00546 | 0.00545 | 1666667.39 |
| 2035725 | 2026-01-21 08:00:00 | 0.00546 | 0.00537 | 0.00545 | 0.00541 | 1530122.18 |
| 2035726 | 2026-01-21 09:00:00 | 0.00543 | 0.00541 | 0.00541 | 0.00541 | 991675.27 |
| 2035727 | 2026-01-21 10:00:00 | 0.00542 | 0.00537 | 0.00541 | 0.00537 | 1516652.83 |
| 2035728 | 2026-01-21 11:00:00 | 0.00543 | 0.00537 | 0.00537 | 0.00539 | 2666668.34 |
| 2035729 | 2026-01-21 12:00:00 | 0.00541 | 0.00532 | 0.00539 | 0.00537 | 3906162.04 |
| 2035730 | 2026-01-21 13:00:00 | 0.00539 | 0.00529 | 0.00537 | 0.00529 | 2401594.99 |
| 2035731 | 2026-01-21 14:00:00 | 0.00549 | 0.00528 | 0.00529 | 0.00546 | 5933741.0 |
| 2035732 | 2026-01-21 15:00:00 | 0.00551 | 0.0054 | 0.00546 | 0.00542 | 4514293.05 |
| 2035733 | 2026-01-21 16:00:00 | 0.00546 | 0.00522 | 0.00542 | 0.00522 | 7686503.32 |
| 2035734 | 2026-01-21 17:00:00 | 0.00527 | 0.00516 | 0.00522 | 0.00522 | 10083622.34 |
| 2035735 | 2026-01-21 18:00:00 | 0.00524 | 0.00516 | 0.00522 | 0.00523 | 5394009.01 |
| 2035736 | 2026-01-21 19:00:00 | 0.00551 | 0.00518 | 0.00523 | 0.0055 | 7505314.54 |
| 2035737 | 2026-01-21 20:00:00 | 0.00551 | 0.0054 | 0.0055 | 0.00549 | 5952141.34 |
| 2035738 | 2026-01-21 21:00:00 | 0.00553 | 0.00546 | 0.00549 | 0.00549 | 2724461.62 |
| 2035739 | 2026-01-21 22:00:00 | 0.00552 | 0.00545 | 0.00549 | 0.00546 | 1054019.42 |
| 2035740 | 2026-01-21 23:00:00 | 0.00546 | 0.00535 | 0.00546 | 0.00537 | 1783867.29 |
| 2035741 | 2026-01-22 00:00:00 | 0.00545 | 0.00537 | 0.00537 | 0.00544 | 2277396.64 |
| 2035742 | 2026-01-22 01:00:00 | 0.00547 | 0.00543 | 0.00544 | 0.00547 | 1549987.25 |
| 2035743 | 2026-01-22 02:00:00 | 0.00549 | 0.00545 | 0.00547 | 0.00545 | 1745277.18 |
| 2035744 | 2026-01-22 03:00:00 | 0.00552 | 0.00544 | 0.00545 | 0.00545 | 1371023.92 |
| 2035745 | 2026-01-22 04:00:00 | 0.00548 | 0.00545 | 0.00545 | 0.00547 | 947036.82 |
| 2035746 | 2026-01-22 05:00:00 | 0.00548 | 0.00543 | 0.00547 | 0.00543 | 1471888.55 |
| 2035747 | 2026-01-22 06:00:00 | 0.00546 | 0.0054 | 0.00543 | 0.00545 | 1521429.24 |
| 2035748 | 2026-01-22 07:00:00 | 0.00546 | 0.0054 | 0.00545 | 0.00542 | 1708813.42 |
| 2035749 | 2026-01-22 08:00:00 | 0.00542 | 0.00536 | 0.00542 | 0.00541 | 1422557.17 |
| 2035750 | 2026-01-22 09:00:00 | 0.00543 | 0.0054 | 0.00541 | 0.00543 | 646762.91 |
| 2035751 | 2026-01-22 10:00:00 | 0.00543 | 0.0054 | 0.00543 | 0.00542 | 1435156.73 |
| 2035752 | 2026-01-22 11:00:00 | 0.00543 | 0.00538 | 0.00542 | 0.00539 | 1742528.94 |
| 2035753 | 2026-01-22 12:00:00 | 0.00539 | 0.00536 | 0.00539 | 0.00536 | 1089852.84 |
| 2035754 | 2026-01-22 13:00:00 | 0.00543 | 0.00533 | 0.00536 | 0.00535 | 3535348.76 |
| 2035755 | 2026-01-22 14:00:00 | 0.00535 | 0.00523 | 0.00535 | 0.00525 | 6334697.92 |
| 2035756 | 2026-01-22 15:00:00 | 0.00531 | 0.0052 | 0.00525 | 0.00531 | 5976761.21 |
| 2035757 | 2026-01-22 16:00:00 | 0.00536 | 0.00529 | 0.00531 | 0.00536 | 4945333.04 |
| 2035758 | 2026-01-22 17:00:00 | 0.00539 | 0.00532 | 0.00536 | 0.00539 | 3187950.42 |
| 2035759 | 2026-01-22 18:00:00 | 0.0054 | 0.00534 | 0.00539 | 0.00534 | 5616296.31 |
| 2035760 | 2026-01-22 19:00:00 | 0.00538 | 0.00532 | 0.00534 | 0.00538 | 2575215.45 |
| 2035761 | 2026-01-22 20:00:00 | 0.00539 | 0.00529 | 0.00538 | 0.00531 | 4915235.66 |
| 2035762 | 2026-01-22 21:00:00 | 0.00534 | 0.00529 | 0.00531 | 0.0053 | 2026665.25 |
| 2035763 | 2026-01-22 22:00:00 | 0.00533 | 0.00528 | 0.0053 | 0.0053 | 1866191.15 |
| 2035764 | 2026-01-22 23:00:00 | 0.0053 | 0.00526 | 0.0053 | 0.00527 | 1257994.59 |
| 2035765 | 2026-01-23 00:00:00 | 0.00532 | 0.00527 | 0.00527 | 0.00527 | 2396225.14 |
| 2035766 | 2026-01-23 01:00:00 | 0.00533 | 0.00527 | 0.00527 | 0.00533 | 1771789.67 |
| 2035767 | 2026-01-23 02:00:00 | 0.00533 | 0.00509 | 0.00533 | 0.00512 | 9187959.34 |
| 2035768 | 2026-01-23 03:00:00 | 0.00522 | 0.00511 | 0.00512 | 0.00521 | 6431903.02 |
| 2035769 | 2026-01-23 04:00:00 | 0.00568 | 0.0052 | 0.00521 | 0.00536 | 27399785.45 |
| 2035770 | 2026-01-23 05:00:00 | 0.00551 | 0.00532 | 0.00536 | 0.00545 | 5904223.36 |
| 2035771 | 2026-01-23 06:00:00 | 0.00558 | 0.00545 | 0.00545 | 0.00548 | 4381119.79 |
| 2035772 | 2026-01-23 07:00:00 | 0.00555 | 0.00543 | 0.00548 | 0.00546 | 4280531.75 |
| 2035773 | 2026-01-23 08:00:00 | 0.00549 | 0.00531 | 0.00546 | 0.00533 | 3097159.56 |
| 2035774 | 2026-01-23 09:00:00 | 0.00534 | 0.00517 | 0.00533 | 0.00523 | 4088529.02 |
| 2035775 | 2026-01-23 10:00:00 | 0.00524 | 0.00524 | 0.00524 | 0.00524 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.00523 | 0.00522 | 0.00523 | 0.00522 | 158678.9 |
| 2035777 | 2026-01-23 12:00:00 | 0.00522 | 0.00522 | 0.00522 | 0.00522 | 45127.9 |
| 2035778 | 2026-01-23 13:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 1551958.99 |
| 2035779 | 2026-01-23 14:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.00516 | 0.00515 | 0.00515 | 0.00516 | 30838.54 |
| 2035781 | 2026-01-23 16:00:00 | 0.00525 | 0.00525 | 0.00525 | 0.00525 | 8350.83 |
| 2035782 | 2026-01-23 17:00:00 | 0.00533 | 0.00532 | 0.00533 | 0.00532 | 11037.51 |
| 2035783 | 2026-01-23 18:00:00 | 0.00539 | 0.00537 | 0.00539 | 0.00537 | 109680.56 |
| 2035784 | 2026-01-23 19:00:00 | 0.00544 | 0.00544 | 0.00544 | 0.00544 | 0.0 |
| 2035785 | 2026-01-23 20:00:00 | 0.00532 | 0.00531 | 0.00532 | 0.00531 | 160760.83 |
| 2035786 | 2026-01-23 21:00:00 | 0.00524 | 0.00523 | 0.00523 | 0.00524 | 97117.77 |
| 2035787 | 2026-01-23 22:00:00 | 0.00526 | 0.00525 | 0.00526 | 0.00526 | 90713.95 |
| 2035788 | 2026-01-23 23:00:00 | 0.00534 | 0.00534 | 0.00534 | 0.00534 | 42325.63 |
| 2035789 | 2026-01-24 00:00:00 | 0.00538 | 0.00537 | 0.00537 | 0.00538 | 172094.49 |
| 2035790 | 2026-01-24 01:00:00 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | 117976.2 |
| 2035791 | 2026-01-24 02:00:00 | 0.00535 | 0.00532 | 0.00532 | 0.00535 | 135016.76 |
| 2035792 | 2026-01-24 03:00:00 | 0.00536 | 0.00536 | 0.00536 | 0.00536 | 0.0 |
| 2035793 | 2026-01-24 04:00:00 | 0.00547 | 0.00546 | 0.00546 | 0.00546 | 110243.84 |
| 2035794 | 2026-01-24 05:00:00 | 0.00546 | 0.00546 | 0.00546 | 0.00546 | 35524.47 |
| 2035795 | 2026-01-24 06:00:00 | 0.00555 | 0.00553 | 0.00553 | 0.00553 | 126116.39 |
| 2035796 | 2026-01-24 07:00:00 | 0.00566 | 0.00565 | 0.00566 | 0.00566 | 72654.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.00564 | 0.00562 | 0.00563 | 0.00563 | 124678.95 |
| 2035798 | 2026-01-24 09:00:00 | 0.00583 | 0.00582 | 0.00582 | 0.00583 | 214419.42 |
| 2035799 | 2026-01-24 10:00:00 | 0.00568 | 0.00568 | 0.00568 | 0.00568 | 8064.52 |
| 2035800 | 2026-01-24 11:00:00 | 0.00563 | 0.00562 | 0.00562 | 0.00563 | 31141.89 |
| 2035801 | 2026-01-24 12:00:00 | 0.00578 | 0.00576 | 0.00578 | 0.00576 | 27370.91 |
| 2035802 | 2026-01-24 13:00:00 | 0.00585 | 0.00583 | 0.00584 | 0.00583 | 76047.53 |
| 2035803 | 2026-01-24 14:00:00 | 0.00613 | 0.00608 | 0.00613 | 0.00608 | 686369.19 |
| 2035804 | 2026-01-24 15:00:00 | 0.00648 | 0.0064 | 0.00648 | 0.00642 | 400810.32 |
| 2035805 | 2026-01-24 16:00:00 | 0.00655 | 0.00648 | 0.00655 | 0.00655 | 990008.51 |
| 2035806 | 2026-01-24 17:00:00 | 0.00638 | 0.00635 | 0.00635 | 0.00636 | 1300175.5 |
| 2035807 | 2026-01-24 18:00:00 | 0.00627 | 0.00625 | 0.00627 | 0.00626 | 3322.04 |
| 2035808 | 2026-01-24 19:00:00 | 0.00632 | 0.00629 | 0.00632 | 0.00631 | 102972.9 |
| 2035809 | 2026-01-24 20:00:00 | 0.00631 | 0.0063 | 0.00631 | 0.00631 | 18705.96 |
| 2035810 | 2026-01-24 21:00:00 | 0.00639 | 0.00634 | 0.00634 | 0.00639 | 98291.04 |
| 2035811 | 2026-01-24 22:00:00 | 0.0065 | 0.00646 | 0.00646 | 0.0065 | 161138.6 |
| 2035812 | 2026-01-24 23:00:00 | 0.00654 | 0.00647 | 0.00647 | 0.00653 | 233003.39 |
| 2035813 | 2026-01-25 00:00:00 | 0.00667 | 0.00651 | 0.00667 | 0.0066 | 1282285.52 |
| 2035814 | 2026-01-25 01:00:00 | 0.00625 | 0.00617 | 0.00625 | 0.00618 | 443802.36 |
| 2035815 | 2026-01-25 02:00:00 | 0.00615 | 0.00615 | 0.00615 | 0.00615 | 12900.1 |
| 2035816 | 2026-01-25 03:00:00 | 0.00609 | 0.00608 | 0.00608 | 0.00609 | 54440.44 |
| 2035817 | 2026-01-25 04:00:00 | 0.00611 | 0.00608 | 0.00611 | 0.00608 | 41682.32 |
| 2035818 | 2026-01-25 05:00:00 | 0.00612 | 0.00607 | 0.0061 | 0.00607 | 524363.69 |
| 2035819 | 2026-01-25 06:00:00 | 0.00601 | 0.006 | 0.006 | 0.00601 | 48515.21 |
| 2035820 | 2026-01-25 07:00:00 | 0.00604 | 0.00603 | 0.00603 | 0.00603 | 42630.17 |
| 2035821 | 2026-01-25 08:00:00 | 0.00592 | 0.00591 | 0.00592 | 0.00592 | 65085.62 |
| 2035822 | 2026-01-25 09:00:00 | 0.00594 | 0.00593 | 0.00594 | 0.00594 | 27740.08 |
| 2035823 | 2026-01-25 10:00:00 | 0.00596 | 0.00594 | 0.00596 | 0.00595 | 35966.74 |
| 2035824 | 2026-01-25 11:00:00 | 0.00592 | 0.00591 | 0.00592 | 0.00591 | 84696.61 |
| 2035825 | 2026-01-25 12:00:00 | 0.00589 | 0.00588 | 0.00589 | 0.00588 | 59785.69 |
| 2035826 | 2026-01-25 13:00:00 | 0.00588 | 0.00588 | 0.00588 | 0.00588 | 182993.69 |
| 2035827 | 2026-01-25 14:00:00 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 8064.52 |
| 2035828 | 2026-01-25 15:00:00 | 0.00582 | 0.00581 | 0.00581 | 0.00581 | 74813.25 |
| 2035829 | 2026-01-25 16:00:00 | 0.00579 | 0.00579 | 0.00579 | 0.00579 | 112607.47 |
| 2035830 | 2026-01-25 17:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 39447.86 |
| 2035832 | 2026-01-25 19:00:00 | 0.00562 | 0.0056 | 0.0056 | 0.00562 | 43236.9 |
| 2035833 | 2026-01-25 20:00:00 | 0.00549 | 0.00546 | 0.00546 | 0.00549 | 121827.51 |
| 2035834 | 2026-01-25 21:00:00 | 0.00549 | 0.00546 | 0.00546 | 0.00549 | 133107.65 |
| 2035835 | 2026-01-25 22:00:00 | 0.00551 | 0.0055 | 0.0055 | 0.00551 | 90949.38 |
| 2035836 | 2026-01-25 23:00:00 | 0.00546 | 0.00545 | 0.00546 | 0.00545 | 97511.6 |
| 2035837 | 2026-01-26 00:00:00 | 0.00549 | 0.00545 | 0.00547 | 0.00547 | 421022.9 |
| 2035838 | 2026-01-26 01:00:00 | 0.00552 | 0.0055 | 0.00552 | 0.00552 | 129197.8 |
| 2035839 | 2026-01-26 02:00:00 | 0.00566 | 0.00564 | 0.00564 | 0.00566 | 75046.69 |
| 2035840 | 2026-01-26 03:00:00 | 0.00564 | 0.00564 | 0.00564 | 0.00564 | 72905.03 |
| 2035841 | 2026-01-26 04:00:00 | 0.00568 | 0.00567 | 0.00568 | 0.00567 | 58525.32 |
| 2035842 | 2026-01-26 05:00:00 | 0.00595 | 0.00592 | 0.00592 | 0.00595 | 65192.84 |
| 2035843 | 2026-01-26 06:00:00 | 0.00602 | 0.00598 | 0.00598 | 0.00601 | 895948.86 |
| 2035844 | 2026-01-26 07:00:00 | 0.00628 | 0.00619 | 0.00628 | 0.00621 | 118717.16 |
| 2035845 | 2026-01-26 08:00:00 | 0.00636 | 0.00627 | 0.00633 | 0.00629 | 644037.14 |
| 2035846 | 2026-01-26 09:00:00 | 0.00627 | 0.00622 | 0.00623 | 0.00627 | 234599.44 |
| 2035847 | 2026-01-26 10:00:00 | 0.00619 | 0.00616 | 0.00616 | 0.00619 | 301856.89 |
| 2035848 | 2026-01-26 11:00:00 | 0.00634 | 0.00632 | 0.00632 | 0.00634 | 97621.17 |
| 2035849 | 2026-01-26 12:00:00 | 0.00641 | 0.00637 | 0.00637 | 0.00638 | 206689.52 |
| 2035850 | 2026-01-26 13:00:00 | 0.00612 | 0.00609 | 0.00609 | 0.00612 | 94509.05 |
| 2035851 | 2026-01-26 14:00:00 | 0.00605 | 0.00604 | 0.00604 | 0.00605 | 138137.94 |
| 2035852 | 2026-01-26 15:00:00 | 0.00617 | 0.00614 | 0.00614 | 0.00617 | 465429.25 |
| 2035853 | 2026-01-26 16:00:00 | 0.00623 | 0.00619 | 0.00623 | 0.00619 | 268620.74 |
| 2035854 | 2026-01-26 17:00:00 | 0.00618 | 0.00616 | 0.00616 | 0.00618 | 203989.23 |
| 2036155 | 2026-02-08 06:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |