Chart from LIGHT_USDT_4h_history
Data from LIGHT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 692586 | 2025-12-20 08:00:00 | 2.64508 | 2.53392 | 2.64508 | 2.579 | 24077.12 |
| 694707 | 2025-12-20 12:00:00 | 2.77841 | 2.73461 | 2.765 | 2.77547 | 4150.21 |
| 696836 | 2025-12-20 16:00:00 | 3.29357 | 3.19292 | 3.23789 | 3.27345 | 16470.22 |
| 698973 | 2025-12-20 20:00:00 | 3.9544 | 3.75311 | 3.77316 | 3.83418 | 15398.75 |
| 701118 | 2025-12-21 00:00:00 | 4.04386 | 3.92 | 3.96999 | 3.94175 | 4599.15 |
| 703271 | 2025-12-21 04:00:00 | 3.71735 | 3.51181 | 3.71588 | 3.53721 | 7844.55 |
| 705432 | 2025-12-21 08:00:00 | 3.82221 | 3.76667 | 3.82221 | 3.78039 | 979.66 |
| 707601 | 2025-12-21 12:00:00 | 4.43983 | 4.27803 | 4.27803 | 4.41448 | 4777.28 |
| 709778 | 2025-12-21 16:00:00 | 4.56 | 4.4 | 4.48655 | 4.46 | 3171.2 |
| 711963 | 2025-12-21 20:00:00 | 4.46392 | 4.37976 | 4.46392 | 4.40096 | 7960.91 |
| 714156 | 2025-12-22 00:00:00 | 1.12378 | 1.06031 | 1.0997 | 1.06917 | 289026.6 |
| 716357 | 2025-12-22 04:00:00 | 0.89027 | 0.8791 | 0.87969 | 0.88559 | 70553.68 |
| 718566 | 2025-12-22 08:00:00 | 0.95352 | 0.94109 | 0.94513 | 0.95352 | 7891.36 |
| 720783 | 2025-12-22 12:00:00 | 0.91443 | 0.90585 | 0.91314 | 0.90942 | 9685.55 |
| 723008 | 2025-12-22 16:00:00 | 0.89018 | 0.87232 | 0.88865 | 0.87921 | 17607.25 |
| 725241 | 2025-12-22 20:00:00 | 0.89555 | 0.88844 | 0.89009 | 0.89211 | 4159.54 |
| 727482 | 2025-12-23 00:00:00 | 0.91497 | 0.9085 | 0.91161 | 0.91164 | 4575.29 |
| 729731 | 2025-12-23 04:00:00 | 0.89188 | 0.88658 | 0.88861 | 0.89104 | 2540.88 |
| 731988 | 2025-12-23 08:00:00 | 0.86952 | 0.8639 | 0.86783 | 0.8684 | 6209.67 |
| 734253 | 2025-12-23 12:00:00 | 0.88419 | 0.88011 | 0.88229 | 0.88078 | 6351.96 |
| 736526 | 2025-12-23 16:00:00 | 0.8852 | 0.86003 | 0.8603 | 0.8852 | 29156.09 |
| 738807 | 2025-12-23 20:00:00 | 0.8722 | 0.86722 | 0.86813 | 0.86902 | 2517.96 |
| 741096 | 2025-12-24 00:00:00 | 0.84982 | 0.84642 | 0.84982 | 0.84778 | 1817.92 |
| 743393 | 2025-12-24 04:00:00 | 0.86148 | 0.85738 | 0.85833 | 0.86148 | 1125.2 |
| 745698 | 2025-12-24 08:00:00 | 0.86527 | 0.85832 | 0.86323 | 0.86024 | 6670.36 |
| 748011 | 2025-12-24 12:00:00 | 0.8535 | 0.84536 | 0.84928 | 0.85239 | 8671.33 |
| 750332 | 2025-12-24 16:00:00 | 0.8642 | 0.85567 | 0.85567 | 0.86195 | 7890.68 |
| 752661 | 2025-12-24 20:00:00 | 0.8703 | 0.86565 | 0.86651 | 0.86829 | 4106.61 |
| 754998 | 2025-12-25 00:00:00 | 0.85937 | 0.85696 | 0.85898 | 0.85747 | 575.7 |
| 757343 | 2025-12-25 04:00:00 | 0.84879 | 0.84693 | 0.84837 | 0.84879 | 2144.99 |
| 759696 | 2025-12-25 08:00:00 | 0.83109 | 0.82617 | 0.83018 | 0.83061 | 5518.13 |
| 762057 | 2025-12-25 12:00:00 | 0.73619 | 0.73172 | 0.73557 | 0.73172 | 2172.39 |
| 764426 | 2025-12-25 16:00:00 | 0.72027 | 0.7191 | 0.72001 | 0.71924 | 2881.62 |
| 766803 | 2025-12-25 20:00:00 | 1.05632 | 0.97699 | 1.03378 | 0.99989 | 153464.54 |
| 769188 | 2025-12-26 00:00:00 | 0.49801 | 0.48371 | 0.49638 | 0.48858 | 97189.55 |
| 771581 | 2025-12-26 04:00:00 | 0.50878 | 0.50238 | 0.50238 | 0.50772 | 21491.11 |
| 773982 | 2025-12-26 08:00:00 | 0.5109 | 0.50642 | 0.50642 | 0.51018 | 6110.14 |
| 776391 | 2025-12-26 12:00:00 | 0.52548 | 0.51697 | 0.51697 | 0.52499 | 19022.74 |
| 778808 | 2025-12-26 16:00:00 | 0.54729 | 0.53536 | 0.53536 | 0.54297 | 30106.54 |
| 781233 | 2025-12-26 20:00:00 | 0.61901 | 0.60399 | 0.61856 | 0.61297 | 68578.63 |
| 783666 | 2025-12-27 00:00:00 | 0.58494 | 0.57993 | 0.57993 | 0.58388 | 10402.58 |
| 786107 | 2025-12-27 04:00:00 | 0.61183 | 0.60674 | 0.60674 | 0.61183 | 18149.72 |
| 788556 | 2025-12-27 08:00:00 | 0.62188 | 0.61752 | 0.61931 | 0.62127 | 8885.34 |
| 791013 | 2025-12-27 12:00:00 | 0.56055 | 0.54262 | 0.55744 | 0.55192 | 67681.4 |
| 793478 | 2025-12-27 16:00:00 | 0.56559 | 0.55999 | 0.55999 | 0.56247 | 17099.42 |
| 795951 | 2025-12-27 20:00:00 | 0.56032 | 0.559 | 0.55985 | 0.55977 | 1743.79 |
| 798432 | 2025-12-28 00:00:00 | 0.55781 | 0.55422 | 0.55422 | 0.55707 | 4860.95 |
| 800921 | 2025-12-28 04:00:00 | 0.55822 | 0.55625 | 0.55757 | 0.55639 | 7664.92 |
| 803418 | 2025-12-28 08:00:00 | 0.53877 | 0.53731 | 0.53873 | 0.53778 | 6487.68 |
| 805923 | 2025-12-28 12:00:00 | 0.54319 | 0.53977 | 0.53977 | 0.5421 | 7727.59 |
| 808436 | 2025-12-28 16:00:00 | 0.53798 | 0.53505 | 0.53553 | 0.53796 | 3651.23 |
| 810957 | 2025-12-28 20:00:00 | 0.52289 | 0.51993 | 0.52289 | 0.51993 | 11434.3 |
| 813486 | 2025-12-29 00:00:00 | 0.5196 | 0.51815 | 0.51903 | 0.51887 | 2578.27 |
| 816023 | 2025-12-29 04:00:00 | 0.53066 | 0.52903 | 0.52967 | 0.5292 | 9899.96 |
| 818568 | 2025-12-29 08:00:00 | 0.53 | 0.52886 | 0.5289 | 0.52956 | 2350.48 |
| 821121 | 2025-12-29 12:00:00 | 0.5374 | 0.53277 | 0.53643 | 0.53436 | 18969.39 |
| 823682 | 2025-12-29 16:00:00 | 0.51555 | 0.51369 | 0.5145 | 0.51369 | 4199.93 |
| 826251 | 2025-12-29 20:00:00 | 0.44234 | 0.43762 | 0.44234 | 0.43924 | 7935.81 |
| 828828 | 2025-12-30 00:00:00 | 0.44648 | 0.44044 | 0.44648 | 0.4444 | 23273.71 |
| 831413 | 2025-12-30 04:00:00 | 0.44142 | 0.43908 | 0.43915 | 0.44032 | 6929.2 |
| 834006 | 2025-12-30 08:00:00 | 0.44495 | 0.44084 | 0.44084 | 0.44359 | 12101.54 |
| 836607 | 2025-12-30 12:00:00 | 0.46007 | 0.45741 | 0.45994 | 0.4599 | 4616.24 |
| 839216 | 2025-12-30 16:00:00 | 0.46507 | 0.45937 | 0.45937 | 0.46111 | 31130.18 |
| 841833 | 2025-12-30 20:00:00 | 0.46383 | 0.46251 | 0.46342 | 0.46302 | 5009.44 |
| 844458 | 2025-12-31 00:00:00 | 0.46175 | 0.4587 | 0.46157 | 0.4587 | 6859.19 |
| 847091 | 2025-12-31 04:00:00 | 0.45375 | 0.45014 | 0.45031 | 0.45375 | 9337.12 |
| 849732 | 2025-12-31 08:00:00 | 0.45327 | 0.45078 | 0.45078 | 0.45327 | 1040.97 |
| 852381 | 2025-12-31 12:00:00 | 1.16409 | 1.12 | 1.14 | 1.14368 | 68904.42 |
| 855038 | 2025-12-31 16:00:00 | 1.1923 | 1.16658 | 1.19062 | 1.17041 | 65822.05 |
| 857703 | 2025-12-31 20:00:00 | 1.47785 | 1.39629 | 1.47304 | 1.42432 | 69521.04 |
| 860376 | 2026-01-01 00:00:00 | 1.68148 | 1.61845 | 1.65354 | 1.6371 | 50834.39 |
| 863057 | 2026-01-01 04:00:00 | 2.34691 | 2.23469 | 2.24811 | 2.27999 | 17833.17 |
| 865746 | 2026-01-01 08:00:00 | 2.51485 | 2.36627 | 2.3895 | 2.42228 | 13262.66 |
| 868443 | 2026-01-01 12:00:00 | 2.76502 | 2.555 | 2.76463 | 2.6319 | 9255.05 |
| 871148 | 2026-01-01 16:00:00 | 1.20266 | 1.1512 | 1.2 | 1.18827 | 8703.42 |
| 873861 | 2026-01-01 20:00:00 | 1.09257 | 1.08376 | 1.08601 | 1.08382 | 1161.65 |
| 876582 | 2026-01-02 00:00:00 | 1.49392 | 1.45032 | 1.48736 | 1.47397 | 6642.8 |
| 879311 | 2026-01-02 04:00:00 | 1.26845 | 1.24156 | 1.24653 | 1.26638 | 322.74 |
| 882048 | 2026-01-02 08:00:00 | 0.97199 | 0.85912 | 0.85947 | 0.95316 | 24349.32 |
| 884793 | 2026-01-02 12:00:00 | 0.70321 | 0.698 | 0.698 | 0.69819 | 189652.28 |
| 887546 | 2026-01-02 16:00:00 | 0.71421 | 0.705 | 0.70735 | 0.71192 | 17626.12 |
| 890307 | 2026-01-02 20:00:00 | 0.80741 | 0.78079 | 0.8073 | 0.79461 | 38160.86 |
| 893076 | 2026-01-03 00:00:00 | 0.79933 | 0.764 | 0.79933 | 0.764 | 61488.09 |
| 895853 | 2026-01-03 04:00:00 | 0.638 | 0.63211 | 0.63636 | 0.637 | 14947.5 |
| 898638 | 2026-01-03 08:00:00 | 0.65135 | 0.64785 | 0.64936 | 0.64916 | 8518.57 |
| 901431 | 2026-01-03 12:00:00 | 0.63222 | 0.62906 | 0.62906 | 0.62961 | 7766.52 |
| 904232 | 2026-01-03 16:00:00 | 0.64663 | 0.64046 | 0.64046 | 0.64345 | 10931.27 |
| 907041 | 2026-01-03 20:00:00 | 0.64268 | 0.63581 | 0.63581 | 0.64157 | 5567.7 |
| 909858 | 2026-01-04 00:00:00 | 0.64188 | 0.63701 | 0.63924 | 0.64154 | 1971.86 |
| 912683 | 2026-01-04 04:00:00 | 0.64453 | 0.64161 | 0.64161 | 0.64165 | 4254.29 |
| 915516 | 2026-01-04 08:00:00 | 0.66919 | 0.66514 | 0.66514 | 0.66824 | 4037.43 |
| 918357 | 2026-01-04 12:00:00 | 0.65258 | 0.64751 | 0.64751 | 0.65258 | 4726.12 |
| 921206 | 2026-01-04 16:00:00 | 0.66742 | 0.66421 | 0.66482 | 0.66421 | 4180.72 |
| 924063 | 2026-01-04 20:00:00 | 0.70678 | 0.701 | 0.70678 | 0.7039 | 3701.4 |
| 926928 | 2026-01-05 00:00:00 | 0.66186 | 0.65456 | 0.65456 | 0.6583 | 6934.85 |
| 929801 | 2026-01-05 04:00:00 | 0.66597 | 0.6631 | 0.66379 | 0.66317 | 4102.1 |
| 932682 | 2026-01-05 08:00:00 | 0.65895 | 0.65174 | 0.65174 | 0.65895 | 3497.76 |
| 935571 | 2026-01-05 12:00:00 | 0.64359 | 0.63663 | 0.64359 | 0.63786 | 9690.34 |
| 938468 | 2026-01-05 16:00:00 | 0.64132 | 0.63949 | 0.63949 | 0.64106 | 1159.15 |
| 941373 | 2026-01-05 20:00:00 | 0.6364 | 0.63317 | 0.63317 | 0.63619 | 1669.28 |
| 944286 | 2026-01-06 00:00:00 | 0.64687 | 0.64266 | 0.64419 | 0.64266 | 3798.91 |
| 947207 | 2026-01-06 04:00:00 | 0.63924 | 0.63839 | 0.63839 | 0.63883 | 3410.47 |
| 950136 | 2026-01-06 08:00:00 | 0.64479 | 0.64368 | 0.64445 | 0.6444 | 3481.8 |
| 953073 | 2026-01-06 12:00:00 | 0.63548 | 0.63073 | 0.63133 | 0.63303 | 12030.2 |
| 955650 | 2026-01-06 16:00:00 | 0.62769 | 0.61763 | 0.61763 | 0.62668 | 11593.28 |
| 958603 | 2026-01-06 20:00:00 | 0.62651 | 0.62522 | 0.62599 | 0.62651 | 357.27 |
| 961564 | 2026-01-07 00:00:00 | 0.62992 | 0.62863 | 0.62863 | 0.62983 | 117.22 |
| 964533 | 2026-01-07 04:00:00 | 0.625 | 0.62392 | 0.62392 | 0.625 | 165.2 |
| 967510 | 2026-01-07 08:00:00 | 0.62238 | 0.62073 | 0.62196 | 0.62136 | 2829.66 |
| 970495 | 2026-01-07 12:00:00 | 0.62372 | 0.62132 | 0.6226 | 0.62232 | 1243.13 |
| 973488 | 2026-01-07 16:00:00 | 0.6281 | 0.62398 | 0.62398 | 0.6268 | 33157.15 |
| 976489 | 2026-01-07 20:00:00 | 0.62704 | 0.62512 | 0.62543 | 0.62548 | 1525.6 |
| 979498 | 2026-01-08 00:00:00 | 0.59129 | 0.58446 | 0.58862 | 0.58622 | 5298.72 |
| 982515 | 2026-01-08 04:00:00 | 0.60193 | 0.59599 | 0.59599 | 0.60005 | 5277.18 |
| 985540 | 2026-01-08 08:00:00 | 0.59494 | 0.59324 | 0.59324 | 0.594 | 241.13 |
| 988573 | 2026-01-08 12:00:00 | 0.58062 | 0.57745 | 0.57745 | 0.57949 | 3738.64 |
| 991614 | 2026-01-08 16:00:00 | 0.58775 | 0.58619 | 0.58619 | 0.58669 | 296.49 |
| 994663 | 2026-01-08 20:00:00 | 0.594 | 0.59104 | 0.59306 | 0.59132 | 12879.74 |
| 997720 | 2026-01-09 00:00:00 | 0.60928 | 0.6007 | 0.60928 | 0.60128 | 14078.86 |
| 1000785 | 2026-01-09 04:00:00 | 0.625 | 0.61883 | 0.61883 | 0.62354 | 11695.21 |
| 1003474 | 2026-01-09 08:00:00 | 0.64081 | 0.6352 | 0.63588 | 0.6352 | 4169.09 |
| 1006170 | 2026-01-09 12:00:00 | 0.60124 | 0.59976 | 0.60084 | 0.6002 | 736.92 |
| 1009259 | 2026-01-09 16:00:00 | 0.59715 | 0.595 | 0.595 | 0.59715 | 1951.47 |
| 1011969 | 2026-01-09 20:00:00 | 0.593 | 0.59162 | 0.593 | 0.59185 | 1887.19 |
| 1015074 | 2026-01-10 00:00:00 | 0.60229 | 0.59877 | 0.60229 | 0.59877 | 1651.02 |
| 1018187 | 2026-01-10 04:00:00 | 0.59402 | 0.59313 | 0.59314 | 0.59372 | 749.11 |
| 1020138 | 2026-01-10 08:00:00 | 0.59732 | 0.59699 | 0.59732 | 0.5971 | 366.52 |
| 1023267 | 2026-01-10 12:00:00 | 0.60057 | 0.59899 | 0.59899 | 0.60057 | 291.25 |
| 1026404 | 2026-01-10 16:00:00 | 0.6354 | 0.63222 | 0.63263 | 0.6354 | 2799.19 |
| 1029549 | 2026-01-10 20:00:00 | 0.64881 | 0.64554 | 0.64554 | 0.64592 | 2120.7 |
| 1032702 | 2026-01-11 00:00:00 | 0.62353 | 0.61991 | 0.62129 | 0.61991 | 8696.22 |
| 1035863 | 2026-01-11 04:00:00 | 0.63456 | 0.63224 | 0.63253 | 0.63456 | 2441.67 |
| 1039032 | 2026-01-11 08:00:00 | 0.63363 | 0.63142 | 0.63142 | 0.63363 | 174.16 |
| 1042209 | 2026-01-11 12:00:00 | 0.6214 | 0.61987 | 0.6214 | 0.61987 | 3509.96 |
| 1045394 | 2026-01-11 16:00:00 | 0.6193 | 0.61615 | 0.61615 | 0.61846 | 6909.52 |
| 1048587 | 2026-01-11 20:00:00 | 0.61 | 0.60834 | 0.61 | 0.60868 | 484.62 |
| 1051788 | 2026-01-12 00:00:00 | 0.61911 | 0.61679 | 0.61679 | 0.619 | 886.03 |
| 1054997 | 2026-01-12 04:00:00 | 0.60802 | 0.60539 | 0.60709 | 0.60593 | 2456.57 |
| 1058214 | 2026-01-12 08:00:00 | 0.60867 | 0.60741 | 0.60763 | 0.60825 | 1445.52 |
| 1061439 | 2026-01-12 12:00:00 | 0.62827 | 0.6247 | 0.6247 | 0.6264 | 8057.51 |
| 1064672 | 2026-01-12 16:00:00 | 0.61404 | 0.61064 | 0.61316 | 0.6114 | 5391.37 |
| 1067913 | 2026-01-12 20:00:00 | 0.60656 | 0.6007 | 0.60523 | 0.6021 | 5988.89 |
| 1071162 | 2026-01-13 00:00:00 | 0.60073 | 0.59792 | 0.60073 | 0.59926 | 563.75 |
| 1074419 | 2026-01-13 04:00:00 | 0.60099 | 0.59922 | 0.59968 | 0.60099 | 1426.36 |
| 1077684 | 2026-01-13 08:00:00 | 0.59892 | 0.59789 | 0.59826 | 0.59828 | 1815.31 |
| 1080957 | 2026-01-13 12:00:00 | 0.60384 | 0.60187 | 0.6036 | 0.60187 | 994.37 |
| 1084238 | 2026-01-13 16:00:00 | 0.6029 | 0.60114 | 0.60243 | 0.60114 | 945.1 |
| 1087527 | 2026-01-13 20:00:00 | 0.6218 | 0.61958 | 0.62 | 0.62034 | 604.17 |
| 1090000 | 2026-01-14 00:00:00 | 0.61468 | 0.61001 | 0.61396 | 0.61084 | 5212.92 |
| 1093305 | 2026-01-14 04:00:00 | 0.62152 | 0.61407 | 0.61551 | 0.61801 | 27668.46 |
| 1096204 | 2026-01-14 08:00:00 | 0.613 | 0.611 | 0.613 | 0.6122 | 3921.87 |
| 1099525 | 2026-01-14 12:00:00 | 0.60562 | 0.60065 | 0.60188 | 0.60334 | 7520.83 |
| 1102022 | 2026-01-14 16:00:00 | 0.60202 | 0.59833 | 0.59833 | 0.60067 | 11871.33 |
| 1104108 | 2026-01-14 20:00:00 | 0.57532 | 0.57062 | 0.57453 | 0.57379 | 17350.72 |
| 1105781 | 2026-01-15 00:00:00 | 0.58032 | 0.57586 | 0.58032 | 0.57586 | 4137.55 |
| 1108296 | 2026-01-15 04:00:00 | 0.58323 | 0.58218 | 0.58252 | 0.58323 | 943.73 |
| 1109977 | 2026-01-15 08:00:00 | 0.58974 | 0.58726 | 0.58726 | 0.58974 | 389.15 |
| 1111662 | 2026-01-15 12:00:00 | 0.60118 | 0.59939 | 0.60118 | 0.60052 | 223.48 |
| 1113351 | 2026-01-15 16:00:00 | 0.58928 | 0.57659 | 0.58928 | 0.57659 | 18103.49 |
| 1115467 | 2026-01-15 20:00:00 | 0.56531 | 0.56307 | 0.56399 | 0.56307 | 3506.92 |
| 1118012 | 2026-01-16 00:00:00 | 0.57406 | 0.57068 | 0.57406 | 0.57202 | 1730.48 |
| 1120563 | 2026-01-16 04:00:00 | 0.57945 | 0.57809 | 0.57945 | 0.57848 | 1667.98 |
| 1123546 | 2026-01-16 08:00:00 | 0.57633 | 0.57148 | 0.57148 | 0.57254 | 5087.24 |
| 1125255 | 2026-01-16 12:00:00 | 0.57761 | 0.57415 | 0.57591 | 0.57422 | 17223.61 |
| 1126968 | 2026-01-16 16:00:00 | 0.57884 | 0.56667 | 0.56825 | 0.57612 | 12259.63 |
| 1128685 | 2026-01-16 20:00:00 | 0.57968 | 0.57525 | 0.57968 | 0.57857 | 28228.16 |
| 1130406 | 2026-01-17 00:00:00 | 0.58208 | 0.57626 | 0.58179 | 0.57763 | 5752.71 |
| 1132131 | 2026-01-17 04:00:00 | 0.58351 | 0.58321 | 0.58351 | 0.58334 | 551.08 |
| 1133860 | 2026-01-17 08:00:00 | 0.57975 | 0.57975 | 0.57975 | 0.57975 | 0.0 |
| 1135593 | 2026-01-17 12:00:00 | 0.58188 | 0.58132 | 0.58158 | 0.58137 | 218.7 |
| 1137330 | 2026-01-17 16:00:00 | 0.58754 | 0.58593 | 0.58593 | 0.58754 | 911.78 |
| 1139071 | 2026-01-17 20:00:00 | 0.5789 | 0.57793 | 0.57793 | 0.5785 | 1510.16 |
| 1140816 | 2026-01-18 00:00:00 | 0.57466 | 0.57327 | 0.57466 | 0.57345 | 466.87 |
| 1143876 | 2026-01-18 04:00:00 | 0.56407 | 0.56296 | 0.56336 | 0.56402 | 700.69 |
| 1145629 | 2026-01-18 08:00:00 | 0.56724 | 0.56656 | 0.56715 | 0.56666 | 930.6 |
| 1147386 | 2026-01-18 12:00:00 | 0.56932 | 0.56844 | 0.56849 | 0.56928 | 750.69 |
| 1149147 | 2026-01-18 16:00:00 | 0.57234 | 0.57128 | 0.57215 | 0.57128 | 1690.67 |
| 1150912 | 2026-01-18 20:00:00 | 0.57315 | 0.57198 | 0.57198 | 0.57278 | 788.78 |
| 1153565 | 2026-01-19 00:00:00 | 0.55386 | 0.44114 | 0.55386 | 0.46678 | 158609.96 |
| 1155338 | 2026-01-19 04:00:00 | 0.49055 | 0.48639 | 0.48639 | 0.49055 | 2689.55 |
| 1157115 | 2026-01-19 08:00:00 | 0.47391 | 0.47313 | 0.47326 | 0.47387 | 2798.68 |
| 1159341 | 2026-01-19 12:00:00 | 0.46909 | 0.46128 | 0.46798 | 0.46308 | 26258.82 |
| 1160430 | 2026-01-19 16:00:00 | 0.48438 | 0.47248 | 0.4744 | 0.47762 | 181591.0 |
| 1160431 | 2026-01-19 20:00:00 | 0.48089 | 0.46075 | 0.47762 | 0.46888 | 110233.61 |
| 1160432 | 2026-01-20 00:00:00 | 0.47116 | 0.46246 | 0.46888 | 0.46628 | 121320.86 |
| 1160433 | 2026-01-20 04:00:00 | 0.48039 | 0.45868 | 0.46628 | 0.46008 | 181417.6 |
| 1160634 | 2026-01-20 08:00:00 | 0.46092 | 0.4605 | 0.46092 | 0.4605 | 574.52 |
| 1162243 | 2026-01-20 12:00:00 | 0.4536 | 0.45218 | 0.45229 | 0.45239 | 2527.74 |
| 1163860 | 2026-01-20 16:00:00 | 0.45677 | 0.45594 | 0.45646 | 0.45627 | 468.71 |
| 1165485 | 2026-01-20 20:00:00 | 0.43864 | 0.43772 | 0.43864 | 0.43814 | 346.08 |
| 1167118 | 2026-01-21 00:00:00 | 0.42983 | 0.42748 | 0.42748 | 0.42869 | 18.96 |
| 1168759 | 2026-01-21 04:00:00 | 0.44815 | 0.44589 | 0.44589 | 0.44661 | 2995.21 |
| 1170408 | 2026-01-21 08:00:00 | 0.44497 | 0.44379 | 0.44497 | 0.44379 | 295.7 |
| 1172065 | 2026-01-21 12:00:00 | 0.43469 | 0.43135 | 0.43469 | 0.43186 | 3379.39 |
| 1173730 | 2026-01-21 16:00:00 | 0.44457 | 0.44366 | 0.4437 | 0.44404 | 1483.24 |
| 1175403 | 2026-01-21 20:00:00 | 0.45224 | 0.45081 | 0.45081 | 0.45189 | 310.12 |
| 1177084 | 2026-01-22 00:00:00 | 0.44505 | 0.4423 | 0.4423 | 0.44462 | 800.38 |
| 1178773 | 2026-01-22 04:00:00 | 0.44015 | 0.43977 | 0.44015 | 0.43977 | 38.0 |
| 1180470 | 2026-01-22 08:00:00 | 0.44344 | 0.44189 | 0.44227 | 0.44344 | 394.7 |
| 1182175 | 2026-01-22 12:00:00 | 0.44234 | 0.44009 | 0.44234 | 0.44067 | 1601.67 |
| 1183888 | 2026-01-22 16:00:00 | 0.43236 | 0.42984 | 0.42984 | 0.43236 | 1199.65 |
| 1185609 | 2026-01-22 20:00:00 | 0.44099 | 0.43972 | 0.44099 | 0.44063 | 259.23 |
| 1187338 | 2026-01-23 00:00:00 | 0.44553 | 0.44172 | 0.44172 | 0.44553 | 5770.38 |
| 1189075 | 2026-01-23 04:00:00 | 0.45182 | 0.45114 | 0.45182 | 0.45138 | 1114.67 |
| 1189493 | 2026-01-23 08:00:00 | 0.4475 | 0.43984 | 0.44684 | 0.44356 | 23470.28 |
| 1190494 | 2026-01-23 12:00:00 | 0.44082 | 0.44082 | 0.44082 | 0.44082 | 0.0 |
| 1192103 | 2026-01-23 16:00:00 | 0.44133 | 0.43978 | 0.43978 | 0.44121 | 1646.29 |
| 1193720 | 2026-01-23 20:00:00 | 0.4352 | 0.43459 | 0.43489 | 0.43459 | 613.58 |
| 1195345 | 2026-01-24 00:00:00 | 0.44411 | 0.44232 | 0.44411 | 0.44232 | 216.45 |
| 1196978 | 2026-01-24 04:00:00 | 0.44962 | 0.44738 | 0.44875 | 0.44818 | 1988.69 |
| 1198619 | 2026-01-24 08:00:00 | 0.44417 | 0.44366 | 0.44366 | 0.44417 | 131.52 |
| 1200268 | 2026-01-24 12:00:00 | 0.44717 | 0.44611 | 0.44707 | 0.44717 | 476.97 |
| 1201925 | 2026-01-24 16:00:00 | 0.45197 | 0.45092 | 0.45092 | 0.4515 | 1422.63 |
| 1203590 | 2026-01-24 20:00:00 | 0.46534 | 0.4643 | 0.4643 | 0.46534 | 429.06 |
| 1205263 | 2026-01-25 00:00:00 | 0.51278 | 0.50707 | 0.50707 | 0.51278 | 993.76 |
| 1206944 | 2026-01-25 04:00:00 | 0.47373 | 0.47194 | 0.47373 | 0.47304 | 3152.55 |
| 1208633 | 2026-01-25 08:00:00 | 0.46079 | 0.46079 | 0.46079 | 0.46079 | 0.0 |
| 1210330 | 2026-01-25 12:00:00 | 0.45482 | 0.45482 | 0.45482 | 0.45482 | 0.0 |
| 1212035 | 2026-01-25 16:00:00 | 0.45614 | 0.45533 | 0.45533 | 0.45614 | 626.61 |
| 1213748 | 2026-01-25 20:00:00 | 0.4135 | 0.41345 | 0.41345 | 0.41345 | 32.04 |
| 1215469 | 2026-01-26 00:00:00 | 0.40686 | 0.40523 | 0.40535 | 0.40686 | 758.65 |
| 1217198 | 2026-01-26 04:00:00 | 0.41014 | 0.41014 | 0.41014 | 0.41014 | 0.0 |
| 1218935 | 2026-01-26 08:00:00 | 0.41576 | 0.41388 | 0.41576 | 0.41473 | 2650.99 |
| 1220680 | 2026-01-26 12:00:00 | 0.42157 | 0.42042 | 0.42042 | 0.4206 | 1640.5 |
| 1222433 | 2026-01-26 16:00:00 | 0.41608 | 0.41418 | 0.41418 | 0.41536 | 479.07 |
| 1224194 | 2026-01-26 20:00:00 | 0.4205 | 0.42039 | 0.42039 | 0.4205 | 387.84 |
| 1225963 | 2026-01-27 00:00:00 | 0.42076 | 0.4185 | 0.42076 | 0.4185 | 1183.36 |
| 1227740 | 2026-01-27 04:00:00 | 0.41446 | 0.41446 | 0.41446 | 0.41446 | 0.0 |
| 1229525 | 2026-01-27 08:00:00 | 0.40985 | 0.40932 | 0.40934 | 0.40932 | 723.03 |
| 1231318 | 2026-01-27 12:00:00 | 0.40842 | 0.40842 | 0.40842 | 0.40842 | 0.0 |
| 1233119 | 2026-01-27 16:00:00 | 0.4154 | 0.41384 | 0.41384 | 0.4154 | 94.98 |
| 1234928 | 2026-01-27 20:00:00 | 0.41349 | 0.41265 | 0.41334 | 0.41343 | 1321.75 |
| 1236745 | 2026-01-28 00:00:00 | 0.41446 | 0.41446 | 0.41446 | 0.41446 | 0.0 |
| 1238570 | 2026-01-28 04:00:00 | 0.42294 | 0.42181 | 0.42181 | 0.42294 | 86.94 |
| 1240403 | 2026-01-28 08:00:00 | 0.4213 | 0.42001 | 0.42023 | 0.42081 | 2597.09 |
| 1242244 | 2026-01-28 12:00:00 | 0.41578 | 0.4156 | 0.41578 | 0.4156 | 78.0 |
| 1244093 | 2026-01-28 16:00:00 | 0.40916 | 0.40916 | 0.40916 | 0.40916 | 0.0 |
| 1245950 | 2026-01-28 20:00:00 | 0.41355 | 0.41266 | 0.41355 | 0.41342 | 550.24 |
| 1247815 | 2026-01-29 00:00:00 | 0.41826 | 0.41695 | 0.41748 | 0.41751 | 1139.86 |
| 1249688 | 2026-01-29 04:00:00 | 0.39027 | 0.38951 | 0.39027 | 0.38994 | 472.81 |
| 1251569 | 2026-01-29 08:00:00 | 0.40105 | 0.40068 | 0.40105 | 0.40077 | 1657.71 |
| 1253458 | 2026-01-29 12:00:00 | 0.40901 | 0.40839 | 0.40842 | 0.40867 | 630.56 |
| 1255355 | 2026-01-29 16:00:00 | 0.39664 | 0.39353 | 0.39567 | 0.3942 | 3751.61 |
| 1257260 | 2026-01-29 20:00:00 | 0.38756 | 0.38638 | 0.38756 | 0.38647 | 2576.77 |
| 1259173 | 2026-01-30 00:00:00 | 0.39959 | 0.39768 | 0.39839 | 0.39814 | 5017.04 |
| 1261094 | 2026-01-30 04:00:00 | 0.37459 | 0.37319 | 0.37361 | 0.37448 | 629.0 |
| 1263023 | 2026-01-30 08:00:00 | 0.37739 | 0.37618 | 0.37717 | 0.37739 | 3694.78 |
| 1264960 | 2026-01-30 12:00:00 | 0.377 | 0.3747 | 0.3747 | 0.377 | 841.44 |
| 1266905 | 2026-01-30 16:00:00 | 0.37017 | 0.36865 | 0.369 | 0.36999 | 956.43 |
| 1268858 | 2026-01-30 20:00:00 | 0.38053 | 0.37891 | 0.38053 | 0.37891 | 514.73 |
| 1270819 | 2026-01-31 00:00:00 | 0.38329 | 0.3825 | 0.38329 | 0.38258 | 1209.98 |
| 1272788 | 2026-01-31 04:00:00 | 0.37639 | 0.37567 | 0.37639 | 0.37576 | 801.85 |
| 1274765 | 2026-01-31 08:00:00 | 0.36328 | 0.36176 | 0.36176 | 0.36317 | 536.26 |
| 1276750 | 2026-01-31 12:00:00 | 0.34849 | 0.34713 | 0.34713 | 0.34816 | 5587.97 |
| 1278743 | 2026-01-31 16:00:00 | 0.33151 | 0.3301 | 0.33066 | 0.33077 | 1103.71 |
| 1280744 | 2026-01-31 20:00:00 | 0.298 | 0.29517 | 0.29551 | 0.29771 | 2633.44 |
| 1282753 | 2026-02-01 00:00:00 | 0.30294 | 0.30153 | 0.30277 | 0.30153 | 1315.07 |
| 1284770 | 2026-02-01 04:00:00 | 0.31674 | 0.31402 | 0.31403 | 0.31674 | 923.49 |
| 1286795 | 2026-02-01 08:00:00 | 0.31572 | 0.31524 | 0.31572 | 0.31563 | 775.9 |
| 1288828 | 2026-02-01 12:00:00 | 0.34409 | 0.33829 | 0.34085 | 0.34296 | 5011.07 |
| 1290869 | 2026-02-01 16:00:00 | 0.37616 | 0.37227 | 0.37227 | 0.3752 | 20894.29 |
| 1292918 | 2026-02-01 20:00:00 | 0.36348 | 0.3618 | 0.3618 | 0.3624 | 10363.42 |
| 1294975 | 2026-02-02 00:00:00 | 0.37137 | 0.36447 | 0.37137 | 0.36447 | 1518.85 |
| 1297040 | 2026-02-02 04:00:00 | 0.34977 | 0.3474 | 0.34977 | 0.3474 | 1715.43 |
| 1299113 | 2026-02-02 08:00:00 | 0.33239 | 0.33167 | 0.33239 | 0.33167 | 98.79 |
| 1301194 | 2026-02-02 12:00:00 | 0.33635 | 0.33537 | 0.33537 | 0.33635 | 159.59 |
| 1303283 | 2026-02-02 16:00:00 | 0.35219 | 0.34947 | 0.3498 | 0.35219 | 1192.19 |
| 1305380 | 2026-02-02 20:00:00 | 0.36536 | 0.36389 | 0.36536 | 0.36536 | 79.26 |
| 1307485 | 2026-02-03 00:00:00 | 0.35554 | 0.35549 | 0.35554 | 0.35549 | 114.26 |
| 1309598 | 2026-02-03 04:00:00 | 0.34637 | 0.34581 | 0.34637 | 0.34607 | 567.11 |
| 1311719 | 2026-02-03 08:00:00 | 0.30798 | 0.30778 | 0.30798 | 0.30778 | 17.11 |
| 1313848 | 2026-02-03 12:00:00 | 0.30029 | 0.29644 | 0.29644 | 0.30029 | 5260.41 |
| 1315985 | 2026-02-03 16:00:00 | 0.30565 | 0.30436 | 0.30542 | 0.30473 | 1470.03 |
| 1318130 | 2026-02-03 20:00:00 | 0.2877 | 0.28678 | 0.28755 | 0.2877 | 360.96 |
| 1320283 | 2026-02-04 00:00:00 | 0.28359 | 0.28 | 0.28 | 0.28109 | 7600.2 |
| 1322444 | 2026-02-04 04:00:00 | 0.30216 | 0.30007 | 0.3001 | 0.30186 | 4783.13 |
| 1324613 | 2026-02-04 08:00:00 | 0.3019 | 0.30039 | 0.30039 | 0.301 | 3276.83 |
| 1326790 | 2026-02-04 12:00:00 | 0.30396 | 0.30332 | 0.30364 | 0.30396 | 231.49 |
| 1328975 | 2026-02-04 16:00:00 | 0.29693 | 0.29563 | 0.29563 | 0.29693 | 2031.42 |
| 1331168 | 2026-02-04 20:00:00 | 0.30349 | 0.30256 | 0.30276 | 0.30256 | 50.94 |
| 1333369 | 2026-02-05 00:00:00 | 0.29714 | 0.29629 | 0.29667 | 0.29629 | 707.46 |
| 1335578 | 2026-02-05 04:00:00 | 0.30268 | 0.29588 | 0.30232 | 0.30177 | 28922.87 |
| 1337795 | 2026-02-05 08:00:00 | 0.27858 | 0.2775 | 0.2775 | 0.27831 | 2848.99 |
| 1340020 | 2026-02-05 12:00:00 | 0.27216 | 0.26955 | 0.27028 | 0.2718 | 55440.92 |
| 1342253 | 2026-02-05 16:00:00 | 0.24617 | 0.24435 | 0.24593 | 0.24526 | 68570.1 |
| 1344494 | 2026-02-05 20:00:00 | 0.23529 | 0.23471 | 0.23478 | 0.23493 | 207.19 |
| 1346743 | 2026-02-06 00:00:00 | 0.22196 | 0.22176 | 0.22184 | 0.22176 | 330.49 |
| 1349000 | 2026-02-06 04:00:00 | 0.21318 | 0.21251 | 0.21273 | 0.21251 | 2474.72 |
| 1351265 | 2026-02-06 08:00:00 | 0.21135 | 0.21095 | 0.21095 | 0.21135 | 271.07 |
| 1353538 | 2026-02-06 12:00:00 | 0.21892 | 0.21813 | 0.21892 | 0.21813 | 2459.57 |
| 1355819 | 2026-02-06 16:00:00 | 0.24097 | 0.23965 | 0.24084 | 0.23965 | 920.43 |
| 1358108 | 2026-02-06 20:00:00 | 0.24856 | 0.2481 | 0.24856 | 0.24851 | 93.78 |
| 1360405 | 2026-02-07 00:00:00 | 0.25315 | 0.25241 | 0.25241 | 0.25271 | 243.74 |
| 1362710 | 2026-02-07 04:00:00 | 0.25023 | 0.2482 | 0.25023 | 0.2482 | 419.98 |
| 1365023 | 2026-02-07 08:00:00 | 0.237 | 0.23668 | 0.237 | 0.23683 | 126.62 |
| 1367344 | 2026-02-07 12:00:00 | 0.22825 | 0.22681 | 0.2269 | 0.22825 | 1275.13 |
| 1369673 | 2026-02-07 16:00:00 | 0.23276 | 0.23157 | 0.23157 | 0.23276 | 797.62 |
| 1372010 | 2026-02-07 20:00:00 | 0.22472 | 0.22444 | 0.22444 | 0.22472 | 209.31 |
| 1374355 | 2026-02-08 00:00:00 | 0.23018 | 0.22924 | 0.23018 | 0.22924 | 138.37 |
| 1376708 | 2026-02-08 04:00:00 | 0.23119 | 0.23078 | 0.23078 | 0.23119 | 64.88 |