Chart from LIGHT_USDT_30m_history
Data from LIGHT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.37137 | 0.36447 | 0.37137 | 0.36447 | 1518.85 |
| 2065491 | 2026-02-02 00:30:00 | 0.36119 | 0.35952 | 0.36119 | 0.3604 | 2089.02 |
| 2065991 | 2026-02-02 01:00:00 | 0.35819 | 0.35743 | 0.35743 | 0.35819 | 189.19 |
| 2066491 | 2026-02-02 01:30:00 | 0.35989 | 0.3592 | 0.35989 | 0.3592 | 75.29 |
| 2066991 | 2026-02-02 02:00:00 | 0.35427 | 0.35268 | 0.35427 | 0.35268 | 205.32 |
| 2067491 | 2026-02-02 02:30:00 | 0.36137 | 0.35952 | 0.36137 | 0.35968 | 604.37 |
| 2067991 | 2026-02-02 03:00:00 | 0.35664 | 0.355 | 0.355 | 0.35626 | 139.27 |
| 2068491 | 2026-02-02 03:30:00 | 0.34745 | 0.34396 | 0.34745 | 0.34418 | 506.12 |
| 2068991 | 2026-02-02 04:00:00 | 0.34977 | 0.3474 | 0.34977 | 0.3474 | 1715.43 |
| 2069491 | 2026-02-02 04:30:00 | 0.35175 | 0.34954 | 0.35162 | 0.3497 | 2226.83 |
| 2069991 | 2026-02-02 05:00:00 | 0.34547 | 0.34197 | 0.34236 | 0.34547 | 1031.57 |
| 2070491 | 2026-02-02 05:30:00 | 0.33484 | 0.33385 | 0.33484 | 0.33385 | 110.44 |
| 2070991 | 2026-02-02 06:00:00 | 0.33372 | 0.3333 | 0.33331 | 0.3333 | 5297.91 |
| 2071491 | 2026-02-02 06:30:00 | 0.33134 | 0.33044 | 0.33044 | 0.33134 | 486.37 |
| 2071991 | 2026-02-02 07:00:00 | 0.33512 | 0.33466 | 0.33504 | 0.33466 | 269.15 |
| 2072491 | 2026-02-02 07:30:00 | 0.32897 | 0.32887 | 0.32887 | 0.32897 | 100.83 |
| 2072991 | 2026-02-02 08:00:00 | 0.33239 | 0.33167 | 0.33239 | 0.33167 | 98.79 |
| 2073491 | 2026-02-02 08:30:00 | 0.33316 | 0.33208 | 0.33208 | 0.33316 | 18.7 |
| 2073991 | 2026-02-02 09:00:00 | 0.33251 | 0.33217 | 0.33217 | 0.33223 | 1676.46 |
| 2074491 | 2026-02-02 09:30:00 | 0.33655 | 0.33497 | 0.33646 | 0.33574 | 1714.69 |
| 2074991 | 2026-02-02 10:00:00 | 0.34079 | 0.33957 | 0.34027 | 0.34079 | 869.89 |
| 2075491 | 2026-02-02 10:30:00 | 0.34258 | 0.34141 | 0.34141 | 0.34258 | 47.78 |
| 2075991 | 2026-02-02 11:00:00 | 0.34043 | 0.33942 | 0.33942 | 0.33988 | 349.17 |
| 2076491 | 2026-02-02 11:30:00 | 0.33935 | 0.33784 | 0.33784 | 0.33857 | 907.95 |
| 2076991 | 2026-02-02 12:00:00 | 0.33635 | 0.33537 | 0.33537 | 0.33635 | 159.59 |
| 2077491 | 2026-02-02 12:30:00 | 0.33631 | 0.33631 | 0.33631 | 0.33631 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.33576 | 0.33449 | 0.33576 | 0.33511 | 709.36 |
| 2078491 | 2026-02-02 13:30:00 | 0.33899 | 0.33878 | 0.33878 | 0.33899 | 11.65 |
| 2078991 | 2026-02-02 14:00:00 | 0.33903 | 0.33847 | 0.33903 | 0.33887 | 195.91 |
| 2079491 | 2026-02-02 14:30:00 | 0.34139 | 0.33954 | 0.33962 | 0.34092 | 2212.56 |
| 2079991 | 2026-02-02 15:00:00 | 0.34535 | 0.34249 | 0.34249 | 0.34468 | 296.57 |
| 2080491 | 2026-02-02 15:30:00 | 0.34775 | 0.34614 | 0.34775 | 0.34671 | 549.5 |
| 2080991 | 2026-02-02 16:00:00 | 0.35219 | 0.34947 | 0.3498 | 0.35219 | 1192.19 |
| 2081491 | 2026-02-02 16:30:00 | 0.35767 | 0.35586 | 0.35682 | 0.35586 | 679.83 |
| 2081991 | 2026-02-02 17:00:00 | 0.35664 | 0.35379 | 0.35444 | 0.35645 | 1777.87 |
| 2082491 | 2026-02-02 17:30:00 | 0.35787 | 0.35787 | 0.35787 | 0.35787 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.35664 | 0.35531 | 0.35592 | 0.35664 | 408.25 |
| 2083491 | 2026-02-02 18:30:00 | 0.35903 | 0.35785 | 0.35788 | 0.35903 | 3712.05 |
| 2083991 | 2026-02-02 19:00:00 | 0.36979 | 0.36873 | 0.36873 | 0.36979 | 10.5 |
| 2084491 | 2026-02-02 19:30:00 | 0.36714 | 0.36536 | 0.36714 | 0.36536 | 238.19 |
| 2084991 | 2026-02-02 20:00:00 | 0.36536 | 0.36389 | 0.36536 | 0.36536 | 10.11 |
| 2085491 | 2026-02-02 20:30:00 | 0.36465 | 0.36292 | 0.36465 | 0.36296 | 1952.05 |
| 2085991 | 2026-02-02 21:00:00 | 0.36276 | 0.36271 | 0.36276 | 0.36271 | 27.74 |
| 2086491 | 2026-02-02 21:30:00 | 0.36667 | 0.36667 | 0.36667 | 0.36667 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.37031 | 0.36884 | 0.36884 | 0.36925 | 1362.72 |
| 2087491 | 2026-02-02 22:30:00 | 0.36804 | 0.36303 | 0.36804 | 0.36804 | 1016.04 |
| 2087991 | 2026-02-02 23:00:00 | 0.36749 | 0.3667 | 0.36749 | 0.3667 | 141.5 |
| 2088491 | 2026-02-02 23:30:00 | 0.35808 | 0.35808 | 0.35808 | 0.35808 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.35554 | 0.35549 | 0.35554 | 0.35549 | 114.26 |
| 2089491 | 2026-02-03 00:30:00 | 0.35661 | 0.35617 | 0.35617 | 0.35661 | 383.76 |
| 2089991 | 2026-02-03 01:00:00 | 0.35695 | 0.35664 | 0.35664 | 0.35695 | 183.74 |
| 2090491 | 2026-02-03 01:30:00 | 0.35786 | 0.35751 | 0.35786 | 0.35751 | 179.69 |
| 2090991 | 2026-02-03 02:00:00 | 0.35501 | 0.35501 | 0.35501 | 0.35501 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.35443 | 0.35438 | 0.35443 | 0.35438 | 66.62 |
| 2091991 | 2026-02-03 03:00:00 | 0.38342 | 0.36832 | 0.3703 | 0.38014 | 235683.55 |
| 2092491 | 2026-02-03 03:30:00 | 0.34419 | 0.33759 | 0.3428 | 0.34092 | 8188.54 |
| 2092991 | 2026-02-03 04:00:00 | 0.34637 | 0.34581 | 0.34637 | 0.34607 | 567.11 |
| 2093491 | 2026-02-03 04:30:00 | 0.33647 | 0.3349 | 0.33633 | 0.33532 | 19144.67 |
| 2093991 | 2026-02-03 05:00:00 | 0.33244 | 0.33114 | 0.33225 | 0.33134 | 4439.98 |
| 2094491 | 2026-02-03 05:30:00 | 0.31612 | 0.31612 | 0.31612 | 0.31612 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.30866 | 0.30275 | 0.30866 | 0.30277 | 19804.08 |
| 2095491 | 2026-02-03 06:30:00 | 0.30937 | 0.30807 | 0.30877 | 0.30826 | 8378.3 |
| 2095991 | 2026-02-03 07:00:00 | 0.30979 | 0.30783 | 0.3092 | 0.30783 | 22052.88 |
| 2096491 | 2026-02-03 07:30:00 | 0.30522 | 0.30372 | 0.30403 | 0.3052 | 3943.35 |
| 2096991 | 2026-02-03 08:00:00 | 0.30798 | 0.30778 | 0.30798 | 0.30778 | 17.11 |
| 2097491 | 2026-02-03 08:30:00 | 0.30748 | 0.30696 | 0.30703 | 0.30725 | 13841.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.30423 | 0.30381 | 0.30423 | 0.30397 | 664.75 |
| 2098491 | 2026-02-03 09:30:00 | 0.30184 | 0.30154 | 0.30154 | 0.30184 | 367.48 |
| 2098991 | 2026-02-03 10:00:00 | 0.30608 | 0.30472 | 0.30486 | 0.30581 | 12075.86 |
| 2099491 | 2026-02-03 10:30:00 | 0.30461 | 0.30336 | 0.30461 | 0.30345 | 7305.8 |
| 2099991 | 2026-02-03 11:00:00 | 0.29638 | 0.29534 | 0.29613 | 0.29605 | 5939.23 |
| 2100491 | 2026-02-03 11:30:00 | 0.2964 | 0.29599 | 0.29603 | 0.29602 | 10244.81 |
| 2100991 | 2026-02-03 12:00:00 | 0.29907 | 0.29644 | 0.29644 | 0.29907 | 4714.15 |
| 2101491 | 2026-02-03 12:30:00 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.30577 | 0.30513 | 0.30562 | 0.30577 | 405.52 |
| 2102491 | 2026-02-03 13:30:00 | 0.31004 | 0.31004 | 0.31004 | 0.31004 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.30738 | 0.30714 | 0.30714 | 0.30738 | 281.73 |
| 2103491 | 2026-02-03 14:30:00 | 0.30734 | 0.307 | 0.30733 | 0.30734 | 431.02 |
| 2103991 | 2026-02-03 15:00:00 | 0.30315 | 0.30108 | 0.30286 | 0.30128 | 1421.6 |
| 2104491 | 2026-02-03 15:30:00 | 0.30209 | 0.302 | 0.302 | 0.30209 | 70.04 |
| 2104991 | 2026-02-03 16:00:00 | 0.30565 | 0.30436 | 0.30542 | 0.30473 | 1470.03 |
| 2105491 | 2026-02-03 16:30:00 | 0.2986 | 0.29701 | 0.29713 | 0.2977 | 2230.2 |
| 2105991 | 2026-02-03 17:00:00 | 0.30096 | 0.3 | 0.30084 | 0.30096 | 2387.56 |
| 2106491 | 2026-02-03 17:30:00 | 0.29378 | 0.29254 | 0.29311 | 0.29284 | 3733.14 |
| 2106991 | 2026-02-03 18:00:00 | 0.28961 | 0.28731 | 0.28731 | 0.28914 | 1160.96 |
| 2107491 | 2026-02-03 18:30:00 | 0.28353 | 0.28324 | 0.28324 | 0.28351 | 36.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.27257 | 0.27135 | 0.27224 | 0.27257 | 1689.59 |
| 2108491 | 2026-02-03 19:30:00 | 0.2867 | 0.28593 | 0.28593 | 0.28664 | 2016.28 |
| 2108991 | 2026-02-03 20:00:00 | 0.2877 | 0.28678 | 0.28755 | 0.2877 | 360.96 |
| 2109491 | 2026-02-03 20:30:00 | 0.28894 | 0.28631 | 0.28631 | 0.28894 | 82509.2 |
| 2109991 | 2026-02-03 21:00:00 | 0.28669 | 0.28545 | 0.28654 | 0.28558 | 28439.2 |
| 2110491 | 2026-02-03 21:30:00 | 0.283 | 0.28265 | 0.28265 | 0.28291 | 428.11 |
| 2110991 | 2026-02-03 22:00:00 | 0.28383 | 0.28332 | 0.28383 | 0.2838 | 141.01 |
| 2111491 | 2026-02-03 22:30:00 | 0.28344 | 0.28344 | 0.28344 | 0.28344 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.28404 | 0.28151 | 0.28151 | 0.28382 | 244.47 |
| 2112491 | 2026-02-03 23:30:00 | 0.28325 | 0.28325 | 0.28325 | 0.28325 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.28359 | 0.28 | 0.28 | 0.28109 | 7600.2 |
| 2113491 | 2026-02-04 00:30:00 | 0.28258 | 0.28192 | 0.28192 | 0.28258 | 526.25 |
| 2113991 | 2026-02-04 01:00:00 | 0.28496 | 0.28423 | 0.2844 | 0.28496 | 585.6 |
| 2114491 | 2026-02-04 01:30:00 | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.28503 | 0.28479 | 0.28498 | 0.28479 | 149.63 |
| 2115491 | 2026-02-04 02:30:00 | 0.28253 | 0.28153 | 0.28253 | 0.28177 | 1784.43 |
| 2115991 | 2026-02-04 03:00:00 | 0.28518 | 0.28501 | 0.28518 | 0.28501 | 38.55 |
| 2116491 | 2026-02-04 03:30:00 | 0.29061 | 0.2898 | 0.2898 | 0.29061 | 356.98 |
| 2116991 | 2026-02-04 04:00:00 | 0.30216 | 0.30007 | 0.3001 | 0.30216 | 3530.82 |
| 2117491 | 2026-02-04 04:30:00 | 0.30121 | 0.29949 | 0.30121 | 0.29985 | 252.56 |
| 2117991 | 2026-02-04 05:00:00 | 0.30391 | 0.30358 | 0.30358 | 0.30371 | 634.86 |
| 2118491 | 2026-02-04 05:30:00 | 0.31672 | 0.31368 | 0.31368 | 0.31619 | 4361.66 |
| 2118991 | 2026-02-04 06:00:00 | 0.30798 | 0.30566 | 0.30566 | 0.30697 | 4327.42 |
| 2119491 | 2026-02-04 06:30:00 | 0.30156 | 0.30083 | 0.30156 | 0.30155 | 256.81 |
| 2119991 | 2026-02-04 07:00:00 | 0.29961 | 0.29902 | 0.29902 | 0.29952 | 498.93 |
| 2120491 | 2026-02-04 07:30:00 | 0.29882 | 0.29821 | 0.29821 | 0.29882 | 86.18 |
| 2120991 | 2026-02-04 08:00:00 | 0.3019 | 0.30039 | 0.30039 | 0.301 | 3276.83 |
| 2121491 | 2026-02-04 08:30:00 | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 0.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.30015 | 0.29985 | 0.29988 | 0.30015 | 181.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.30109 | 0.3 | 0.3 | 0.30109 | 201.25 |
| 2122991 | 2026-02-04 10:00:00 | 0.29958 | 0.29958 | 0.29958 | 0.29958 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.29976 | 0.29976 | 0.29976 | 0.29976 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.29935 | 0.29874 | 0.29875 | 0.29935 | 25.74 |
| 2124491 | 2026-02-04 11:30:00 | 0.30364 | 0.30211 | 0.30211 | 0.30364 | 669.84 |
| 2124991 | 2026-02-04 12:00:00 | 0.30396 | 0.30332 | 0.30364 | 0.30396 | 231.49 |
| 2125491 | 2026-02-04 12:30:00 | 0.30129 | 0.30129 | 0.30129 | 0.30129 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.30071 | 0.30019 | 0.30071 | 0.30019 | 405.99 |
| 2126491 | 2026-02-04 13:30:00 | 0.30101 | 0.30093 | 0.30101 | 0.30093 | 10.01 |
| 2126991 | 2026-02-04 14:00:00 | 0.30092 | 0.30011 | 0.30092 | 0.30055 | 715.72 |
| 2127491 | 2026-02-04 14:30:00 | 0.30178 | 0.3 | 0.30081 | 0.3 | 9787.79 |
| 2127991 | 2026-02-04 15:00:00 | 0.30063 | 0.30032 | 0.30044 | 0.30063 | 969.68 |
| 2128491 | 2026-02-04 15:30:00 | 0.30124 | 0.30117 | 0.30117 | 0.30124 | 5.46 |
| 2128991 | 2026-02-04 16:00:00 | 0.29693 | 0.29563 | 0.29563 | 0.29693 | 2031.42 |
| 2129491 | 2026-02-04 16:30:00 | 0.29511 | 0.29485 | 0.29485 | 0.29503 | 101.88 |
| 2129991 | 2026-02-04 17:00:00 | 0.29235 | 0.2917 | 0.29219 | 0.29183 | 23.75 |
| 2130491 | 2026-02-04 17:30:00 | 0.29807 | 0.29685 | 0.2969 | 0.29797 | 12762.18 |
| 2130991 | 2026-02-04 18:00:00 | 0.29664 | 0.29514 | 0.29664 | 0.29519 | 2349.82 |
| 2131491 | 2026-02-04 18:30:00 | 0.29717 | 0.29573 | 0.29717 | 0.29639 | 3327.81 |
| 2131991 | 2026-02-04 19:00:00 | 0.29826 | 0.2972 | 0.2972 | 0.2977 | 10485.78 |
| 2132491 | 2026-02-04 19:30:00 | 0.29745 | 0.29729 | 0.29745 | 0.2974 | 308.93 |
| 2132991 | 2026-02-04 20:00:00 | 0.30349 | 0.30276 | 0.30276 | 0.30349 | 17.32 |
| 2133491 | 2026-02-04 20:30:00 | 0.30733 | 0.30705 | 0.30705 | 0.30733 | 180.09 |
| 2133991 | 2026-02-04 21:00:00 | 0.30482 | 0.3025 | 0.30482 | 0.30317 | 4082.74 |
| 2134491 | 2026-02-04 21:30:00 | 0.298 | 0.2978 | 0.2978 | 0.298 | 209.99 |
| 2134991 | 2026-02-04 22:00:00 | 0.29782 | 0.29743 | 0.29743 | 0.29782 | 247.95 |
| 2135491 | 2026-02-04 22:30:00 | 0.29893 | 0.29875 | 0.29893 | 0.29875 | 51.6 |
| 2135991 | 2026-02-04 23:00:00 | 0.29493 | 0.29493 | 0.29493 | 0.29493 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.29737 | 0.29737 | 0.29737 | 0.29737 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.29714 | 0.29629 | 0.29667 | 0.29629 | 707.46 |
| 2137491 | 2026-02-05 00:30:00 | 0.29295 | 0.29278 | 0.29284 | 0.29278 | 70.98 |
| 2137991 | 2026-02-05 01:00:00 | 0.29262 | 0.29185 | 0.29262 | 0.29185 | 950.05 |
| 2138491 | 2026-02-05 01:30:00 | 0.29733 | 0.29732 | 0.29733 | 0.29732 | 5.53 |
| 2138991 | 2026-02-05 02:00:00 | 0.3041 | 0.29974 | 0.29974 | 0.30026 | 91039.98 |
| 2139491 | 2026-02-05 02:30:00 | 0.31207 | 0.30538 | 0.30889 | 0.31039 | 21077.41 |
| 2139991 | 2026-02-05 03:00:00 | 0.30411 | 0.30248 | 0.30268 | 0.30364 | 2538.58 |
| 2140491 | 2026-02-05 03:30:00 | 0.30066 | 0.3 | 0.3 | 0.30066 | 60.25 |
| 2140991 | 2026-02-05 04:00:00 | 0.30268 | 0.29588 | 0.30232 | 0.30143 | 27914.1 |
| 2141491 | 2026-02-05 04:30:00 | 0.3019 | 0.30106 | 0.3019 | 0.30141 | 2157.85 |
| 2141991 | 2026-02-05 05:00:00 | 0.30543 | 0.30454 | 0.30454 | 0.30474 | 6535.53 |
| 2142491 | 2026-02-05 05:30:00 | 0.30351 | 0.30351 | 0.30351 | 0.30351 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.30121 | 0.30039 | 0.30039 | 0.30121 | 1042.98 |
| 2143491 | 2026-02-05 06:30:00 | 0.2908 | 0.28676 | 0.28684 | 0.28706 | 52133.69 |
| 2143991 | 2026-02-05 07:00:00 | 0.2824 | 0.282 | 0.28202 | 0.28201 | 9010.67 |
| 2144491 | 2026-02-05 07:30:00 | 0.2872 | 0.28663 | 0.2872 | 0.28663 | 709.14 |
| 2144991 | 2026-02-05 08:00:00 | 0.27858 | 0.2775 | 0.2775 | 0.27831 | 2848.99 |
| 2145491 | 2026-02-05 08:30:00 | 0.27326 | 0.27298 | 0.27304 | 0.27326 | 13626.76 |
| 2145991 | 2026-02-05 09:00:00 | 0.27369 | 0.27284 | 0.273 | 0.27306 | 25565.86 |
| 2146491 | 2026-02-05 09:30:00 | 0.27336 | 0.27273 | 0.27313 | 0.27303 | 19842.36 |
| 2146991 | 2026-02-05 10:00:00 | 0.27323 | 0.27242 | 0.2729 | 0.27306 | 7808.92 |
| 2147491 | 2026-02-05 10:30:00 | 0.27324 | 0.27288 | 0.27302 | 0.27295 | 18414.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.26589 | 0.26166 | 0.26554 | 0.26327 | 3628.61 |
| 2148491 | 2026-02-05 11:30:00 | 0.26139 | 0.26076 | 0.26095 | 0.26139 | 753.01 |
| 2148991 | 2026-02-05 12:00:00 | 0.27216 | 0.26955 | 0.27028 | 0.27203 | 53590.17 |
| 2149491 | 2026-02-05 12:30:00 | 0.26806 | 0.26767 | 0.26806 | 0.26778 | 1817.57 |
| 2149991 | 2026-02-05 13:00:00 | 0.26846 | 0.26784 | 0.26784 | 0.26816 | 2076.43 |
| 2150491 | 2026-02-05 13:30:00 | 0.26728 | 0.26681 | 0.26681 | 0.26728 | 1914.88 |
| 2150991 | 2026-02-05 14:00:00 | 0.26465 | 0.26301 | 0.26322 | 0.26465 | 10378.8 |
| 2151491 | 2026-02-05 14:30:00 | 0.26756 | 0.26689 | 0.26745 | 0.26689 | 4652.3 |
| 2151991 | 2026-02-05 15:00:00 | 0.26564 | 0.26386 | 0.26389 | 0.26507 | 5099.51 |
| 2152491 | 2026-02-05 15:30:00 | 0.25471 | 0.25242 | 0.25245 | 0.25441 | 17639.22 |
| 2152991 | 2026-02-05 16:00:00 | 0.24617 | 0.24435 | 0.24593 | 0.24553 | 63750.6 |
| 2153491 | 2026-02-05 16:30:00 | 0.24462 | 0.24362 | 0.24454 | 0.24423 | 10186.7 |
| 2153991 | 2026-02-05 17:00:00 | 0.24601 | 0.24537 | 0.24549 | 0.24537 | 995.17 |
| 2154491 | 2026-02-05 17:30:00 | 0.24529 | 0.24529 | 0.24529 | 0.24529 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.23985 | 0.23469 | 0.2394 | 0.23469 | 15258.73 |
| 2155491 | 2026-02-05 18:30:00 | 0.23465 | 0.23355 | 0.23443 | 0.23355 | 363.3 |
| 2155991 | 2026-02-05 19:00:00 | 0.23838 | 0.23712 | 0.23772 | 0.23712 | 1561.65 |
| 2156491 | 2026-02-05 19:30:00 | 0.23645 | 0.23615 | 0.23645 | 0.23632 | 126.88 |
| 2156991 | 2026-02-05 20:00:00 | 0.23529 | 0.23471 | 0.23478 | 0.23493 | 207.19 |
| 2157491 | 2026-02-05 20:30:00 | 0.22252 | 0.22074 | 0.22189 | 0.22074 | 3520.91 |
| 2157991 | 2026-02-05 21:00:00 | 0.22652 | 0.22321 | 0.22353 | 0.22479 | 13848.97 |
| 2158491 | 2026-02-05 21:30:00 | 0.22673 | 0.22594 | 0.22594 | 0.22673 | 132.2 |
| 2158991 | 2026-02-05 22:00:00 | 0.22525 | 0.22389 | 0.22395 | 0.22525 | 558.73 |
| 2159491 | 2026-02-05 22:30:00 | 0.22817 | 0.22703 | 0.22703 | 0.22817 | 38.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.22897 | 0.22865 | 0.22897 | 0.22865 | 48.34 |
| 2160491 | 2026-02-05 23:30:00 | 0.22829 | 0.22829 | 0.22829 | 0.22829 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.22196 | 0.22176 | 0.22184 | 0.22176 | 330.49 |
| 2161491 | 2026-02-06 00:30:00 | 0.20083 | 0.19974 | 0.20054 | 0.20083 | 6244.52 |
| 2161991 | 2026-02-06 01:00:00 | 0.21536 | 0.21266 | 0.21266 | 0.21535 | 1607.56 |
| 2162491 | 2026-02-06 01:30:00 | 0.21569 | 0.21455 | 0.21553 | 0.21534 | 588.35 |
| 2162991 | 2026-02-06 02:00:00 | 0.22166 | 0.2201 | 0.2201 | 0.22144 | 1746.2 |
| 2163491 | 2026-02-06 02:30:00 | 0.21689 | 0.21636 | 0.21663 | 0.21636 | 310.46 |
| 2163991 | 2026-02-06 03:00:00 | 0.21634 | 0.21575 | 0.2159 | 0.21575 | 236.97 |
| 2164491 | 2026-02-06 03:30:00 | 0.21275 | 0.21215 | 0.21225 | 0.21275 | 545.65 |
| 2164991 | 2026-02-06 04:00:00 | 0.21318 | 0.21251 | 0.21273 | 0.21251 | 2474.72 |
| 2165491 | 2026-02-06 04:30:00 | 0.21366 | 0.21295 | 0.21366 | 0.213 | 2930.09 |
| 2165991 | 2026-02-06 05:00:00 | 0.21166 | 0.21076 | 0.21166 | 0.21096 | 970.32 |
| 2166491 | 2026-02-06 05:30:00 | 0.21201 | 0.2116 | 0.21178 | 0.2116 | 284.07 |
| 2166991 | 2026-02-06 06:00:00 | 0.21449 | 0.21291 | 0.21291 | 0.2141 | 1085.84 |
| 2167491 | 2026-02-06 06:30:00 | 0.21674 | 0.21603 | 0.21665 | 0.21603 | 1893.71 |
| 2167991 | 2026-02-06 07:00:00 | 0.21323 | 0.21292 | 0.21323 | 0.21296 | 226.7 |
| 2168491 | 2026-02-06 07:30:00 | 0.21434 | 0.21434 | 0.21434 | 0.21434 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.21135 | 0.21095 | 0.21095 | 0.21135 | 271.07 |
| 2169491 | 2026-02-06 08:30:00 | 0.20705 | 0.20583 | 0.20705 | 0.20583 | 525.18 |
| 2169991 | 2026-02-06 09:00:00 | 0.20625 | 0.20582 | 0.20612 | 0.20625 | 79.95 |
| 2170491 | 2026-02-06 09:30:00 | 0.20687 | 0.20647 | 0.20687 | 0.20684 | 244.41 |
| 2170991 | 2026-02-06 10:00:00 | 0.21008 | 0.20968 | 0.20972 | 0.21008 | 110.69 |
| 2171491 | 2026-02-06 10:30:00 | 0.21339 | 0.21303 | 0.21339 | 0.21307 | 292.15 |
| 2171991 | 2026-02-06 11:00:00 | 0.2151 | 0.21451 | 0.2151 | 0.21451 | 653.1 |
| 2172491 | 2026-02-06 11:30:00 | 0.21509 | 0.21509 | 0.21509 | 0.21509 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.21892 | 0.21813 | 0.21892 | 0.21813 | 2459.57 |
| 2173491 | 2026-02-06 12:30:00 | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.23047 | 0.22894 | 0.22894 | 0.23007 | 2794.73 |
| 2174491 | 2026-02-06 13:30:00 | 0.22797 | 0.22698 | 0.22728 | 0.22698 | 1140.78 |
| 2174991 | 2026-02-06 14:00:00 | 0.22923 | 0.22856 | 0.22923 | 0.22895 | 4603.47 |
| 2175491 | 2026-02-06 14:30:00 | 0.22606 | 0.22434 | 0.22578 | 0.22606 | 2219.58 |
| 2175991 | 2026-02-06 15:00:00 | 0.23089 | 0.22963 | 0.23052 | 0.22963 | 1373.33 |
| 2176491 | 2026-02-06 15:30:00 | 0.23003 | 0.22972 | 0.22972 | 0.23003 | 86.97 |
| 2176991 | 2026-02-06 16:00:00 | 0.24097 | 0.23965 | 0.24084 | 0.23965 | 920.43 |
| 2177491 | 2026-02-06 16:30:00 | 0.24024 | 0.23892 | 0.24024 | 0.23892 | 1345.66 |
| 2177991 | 2026-02-06 17:00:00 | 0.24354 | 0.24185 | 0.24354 | 0.24185 | 871.36 |
| 2178491 | 2026-02-06 17:30:00 | 0.25662 | 0.2533 | 0.2533 | 0.25599 | 1692.37 |
| 2178991 | 2026-02-06 18:00:00 | 0.26019 | 0.25745 | 0.25776 | 0.26019 | 1253.86 |
| 2179491 | 2026-02-06 18:30:00 | 0.2531 | 0.25206 | 0.25206 | 0.2529 | 172.44 |
| 2179991 | 2026-02-06 19:00:00 | 0.24727 | 0.24696 | 0.24696 | 0.24701 | 325.5 |
| 2180491 | 2026-02-06 19:30:00 | 0.24379 | 0.24333 | 0.24333 | 0.24379 | 1131.37 |
| 2180991 | 2026-02-06 20:00:00 | 0.24856 | 0.2481 | 0.24856 | 0.24851 | 93.78 |
| 2181491 | 2026-02-06 20:30:00 | 0.24643 | 0.24636 | 0.24643 | 0.24636 | 24.86 |
| 2181991 | 2026-02-06 21:00:00 | 0.25108 | 0.24914 | 0.25075 | 0.25019 | 10041.25 |
| 2182491 | 2026-02-06 21:30:00 | 0.25072 | 0.25072 | 0.25072 | 0.25072 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.25072 | 0.24949 | 0.25072 | 0.2503 | 1283.11 |
| 2183491 | 2026-02-06 22:30:00 | 0.25203 | 0.25133 | 0.25133 | 0.25149 | 583.18 |
| 2183991 | 2026-02-06 23:00:00 | 0.25576 | 0.25537 | 0.25537 | 0.25539 | 135.59 |
| 2184491 | 2026-02-06 23:30:00 | 0.25215 | 0.25193 | 0.25193 | 0.25215 | 57.07 |
| 2184991 | 2026-02-07 00:00:00 | 0.25315 | 0.25241 | 0.25241 | 0.25271 | 243.74 |
| 2185491 | 2026-02-07 00:30:00 | 0.2483 | 0.24783 | 0.24815 | 0.24783 | 87.14 |
| 2185991 | 2026-02-07 01:00:00 | 0.24132 | 0.24055 | 0.24131 | 0.24055 | 124.3 |
| 2186491 | 2026-02-07 01:30:00 | 0.24283 | 0.24283 | 0.24283 | 0.24283 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.24764 | 0.24705 | 0.24764 | 0.24705 | 40.42 |
| 2187491 | 2026-02-07 02:30:00 | 0.24732 | 0.24523 | 0.24732 | 0.24598 | 2096.91 |
| 2187991 | 2026-02-07 03:00:00 | 0.24438 | 0.24434 | 0.24438 | 0.24434 | 6.74 |
| 2188491 | 2026-02-07 03:30:00 | 0.24873 | 0.24794 | 0.24873 | 0.24794 | 292.52 |
| 2188991 | 2026-02-07 04:00:00 | 0.25023 | 0.2482 | 0.25023 | 0.2482 | 419.98 |
| 2189491 | 2026-02-07 04:30:00 | 0.24692 | 0.24613 | 0.2469 | 0.2465 | 4108.09 |
| 2189991 | 2026-02-07 05:00:00 | 0.24477 | 0.24456 | 0.24456 | 0.24465 | 88.41 |
| 2190491 | 2026-02-07 05:30:00 | 0.24996 | 0.24909 | 0.24909 | 0.24996 | 270.06 |
| 2190991 | 2026-02-07 06:00:00 | 0.24477 | 0.24366 | 0.24477 | 0.24366 | 256.8 |
| 2191491 | 2026-02-07 06:30:00 | 0.24147 | 0.24079 | 0.24147 | 0.24079 | 522.93 |
| 2191991 | 2026-02-07 07:00:00 | 0.23756 | 0.23713 | 0.23713 | 0.23756 | 448.81 |
| 2192491 | 2026-02-07 07:30:00 | 0.23642 | 0.23591 | 0.23642 | 0.23627 | 394.43 |
| 2192991 | 2026-02-07 08:00:00 | 0.237 | 0.23668 | 0.237 | 0.23683 | 126.62 |
| 2193491 | 2026-02-07 08:30:00 | 0.23684 | 0.23612 | 0.23684 | 0.23612 | 1138.64 |
| 2193991 | 2026-02-07 09:00:00 | 0.23653 | 0.2362 | 0.23653 | 0.2363 | 252.99 |
| 2194491 | 2026-02-07 09:30:00 | 0.23731 | 0.23686 | 0.23721 | 0.23686 | 961.43 |
| 2194991 | 2026-02-07 10:00:00 | 0.23571 | 0.23518 | 0.23571 | 0.23567 | 990.39 |
| 2195491 | 2026-02-07 10:30:00 | 0.23478 | 0.23444 | 0.23478 | 0.23444 | 600.72 |
| 2195991 | 2026-02-07 11:00:00 | 0.23245 | 0.23195 | 0.23245 | 0.23195 | 372.74 |
| 2196491 | 2026-02-07 11:30:00 | 0.22961 | 0.22943 | 0.22943 | 0.22961 | 562.78 |
| 2196991 | 2026-02-07 12:00:00 | 0.22759 | 0.22681 | 0.2269 | 0.22759 | 1152.35 |
| 2197491 | 2026-02-07 12:30:00 | 0.23388 | 0.23258 | 0.23258 | 0.23383 | 5304.36 |
| 2197991 | 2026-02-07 13:00:00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.23085 | 0.23085 | 0.23085 | 0.23085 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.23055 | 0.23031 | 0.23031 | 0.23041 | 337.81 |
| 2199491 | 2026-02-07 14:30:00 | 0.23107 | 0.23107 | 0.23107 | 0.23107 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.22974 | 0.22848 | 0.22863 | 0.22964 | 1855.18 |
| 2200491 | 2026-02-07 15:30:00 | 0.22912 | 0.22912 | 0.22912 | 0.22912 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.23276 | 0.23157 | 0.23157 | 0.23276 | 797.62 |
| 2201491 | 2026-02-07 16:30:00 | 0.23716 | 0.2363 | 0.2363 | 0.23716 | 183.97 |
| 2201991 | 2026-02-07 17:00:00 | 0.23553 | 0.23553 | 0.23553 | 0.23553 | 9.71 |
| 2202491 | 2026-02-07 17:30:00 | 0.23355 | 0.23336 | 0.23336 | 0.23355 | 161.48 |
| 2202991 | 2026-02-07 18:00:00 | 0.23291 | 0.23269 | 0.23269 | 0.23291 | 488.76 |
| 2203491 | 2026-02-07 18:30:00 | 0.23437 | 0.23437 | 0.23437 | 0.23437 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.23341 | 0.23239 | 0.23341 | 0.23239 | 333.41 |
| 2204491 | 2026-02-07 19:30:00 | 0.22966 | 0.22945 | 0.22953 | 0.22966 | 389.91 |
| 2204991 | 2026-02-07 20:00:00 | 0.22472 | 0.22444 | 0.22444 | 0.22472 | 209.31 |
| 2205491 | 2026-02-07 20:30:00 | 0.22656 | 0.22594 | 0.22594 | 0.22656 | 1174.6 |
| 2205991 | 2026-02-07 21:00:00 | 0.22707 | 0.22707 | 0.22707 | 0.22707 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.22733 | 0.22733 | 0.22733 | 0.22733 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.22669 | 0.22669 | 0.22669 | 0.22669 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.22776 | 0.22776 | 0.22776 | 0.22776 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.22784 | 0.22784 | 0.22784 | 0.22784 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.22735 | 0.22735 | 0.22735 | 0.22735 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.23018 | 0.22924 | 0.23018 | 0.22924 | 138.37 |
| 2209491 | 2026-02-08 00:30:00 | 0.23153 | 0.23071 | 0.23153 | 0.23071 | 65.01 |
| 2209991 | 2026-02-08 01:00:00 | 0.22944 | 0.22944 | 0.22944 | 0.22944 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.23304 | 0.23284 | 0.23284 | 0.23304 | 112.11 |
| 2210991 | 2026-02-08 02:00:00 | 0.23176 | 0.23167 | 0.23176 | 0.23167 | 94.57 |
| 2211491 | 2026-02-08 02:30:00 | 0.2324 | 0.23149 | 0.23149 | 0.2324 | 64.54 |
| 2211991 | 2026-02-08 03:00:00 | 0.23098 | 0.23098 | 0.23098 | 0.23098 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.23413 | 0.23332 | 0.23413 | 0.23339 | 435.58 |
| 2212991 | 2026-02-08 04:00:00 | 0.23119 | 0.23078 | 0.23078 | 0.23119 | 64.88 |
| 2213491 | 2026-02-08 04:30:00 | 0.23437 | 0.23437 | 0.23437 | 0.23437 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.23275 | 0.23206 | 0.23275 | 0.23209 | 1285.67 |
| 2214491 | 2026-02-08 05:30:00 | 0.23376 | 0.23346 | 0.23376 | 0.23349 | 111.64 |
| 2214492 | 2026-01-28 20:30:00 | 0.41609 | 0.41578 | 0.41578 | 0.41603 | 403.23 |
| 2214493 | 2026-01-28 21:00:00 | 0.41366 | 0.41175 | 0.41312 | 0.41175 | 845.85 |
| 2214494 | 2026-01-28 21:30:00 | 0.41183 | 0.41016 | 0.41016 | 0.41158 | 941.18 |
| 2214495 | 2026-01-28 22:00:00 | 0.41663 | 0.41568 | 0.4161 | 0.41591 | 2024.43 |
| 2214496 | 2026-01-28 22:30:00 | 0.41308 | 0.41227 | 0.41227 | 0.41308 | 435.64 |
| 2214497 | 2026-01-28 23:00:00 | 0.41701 | 0.41593 | 0.41701 | 0.41602 | 623.45 |
| 2214498 | 2026-01-28 23:30:00 | 0.41535 | 0.41486 | 0.41486 | 0.41513 | 469.69 |
| 2214499 | 2026-01-29 00:00:00 | 0.41826 | 0.41695 | 0.41748 | 0.41751 | 1139.86 |
| 2214500 | 2026-01-29 00:30:00 | 0.41875 | 0.41845 | 0.41851 | 0.41855 | 1132.08 |
| 2214501 | 2026-01-29 01:00:00 | 0.42218 | 0.42193 | 0.42193 | 0.42197 | 438.24 |
| 2214502 | 2026-01-29 01:30:00 | 0.41869 | 0.41837 | 0.41837 | 0.41865 | 329.84 |
| 2214503 | 2026-01-29 02:00:00 | 0.41779 | 0.41662 | 0.41662 | 0.41764 | 787.0599999999998 |
| 2214504 | 2026-01-29 02:30:00 | 0.41228 | 0.41013 | 0.41228 | 0.41013 | 2930.13 |
| 2214505 | 2026-01-29 03:00:00 | 0.40109 | 0.38 | 0.40109 | 0.38484 | 30041.43 |
| 2214506 | 2026-01-29 03:30:00 | 0.39172 | 0.39044 | 0.39112 | 0.39163 | 590.3 |
| 2214507 | 2026-01-29 04:00:00 | 0.39027 | 0.38951 | 0.39027 | 0.38994 | 472.81 |
| 2214508 | 2026-01-29 04:30:00 | 0.39019 | 0.38905 | 0.38909 | 0.38996 | 459.98 |
| 2214509 | 2026-01-29 05:00:00 | 0.39048 | 0.38967 | 0.3897 | 0.38967 | 531.37 |
| 2214510 | 2026-01-29 05:30:00 | 0.3932 | 0.39308 | 0.39308 | 0.39317 | 502.18 |
| 2214511 | 2026-01-29 06:00:00 | 0.39419 | 0.39363 | 0.39393 | 0.39419 | 375.67 |
| 2214512 | 2026-01-29 06:30:00 | 0.40252 | 0.40176 | 0.40205 | 0.40194 | 1532.78 |
| 2214513 | 2026-01-29 07:00:00 | 0.40514 | 0.40459 | 0.40459 | 0.40492 | 502.95 |
| 2214514 | 2026-01-29 07:30:00 | 0.40663 | 0.40556 | 0.40556 | 0.40663 | 558.36 |
| 2214515 | 2026-01-29 08:00:00 | 0.40105 | 0.40068 | 0.40105 | 0.40077 | 1657.71 |
| 2214516 | 2026-01-29 08:30:00 | 0.40595 | 0.40422 | 0.40568 | 0.40422 | 1178.51 |
| 2214517 | 2026-01-29 09:00:00 | 0.40589 | 0.40361 | 0.40361 | 0.40589 | 914.79 |
| 2214518 | 2026-01-29 09:30:00 | 0.403 | 0.40266 | 0.40267 | 0.40266 | 474.73 |
| 2214519 | 2026-01-29 10:00:00 | 0.40477 | 0.40365 | 0.40385 | 0.40477 | 1254.8 |
| 2214520 | 2026-01-29 10:30:00 | 0.40692 | 0.40542 | 0.40542 | 0.40654 | 867.36 |
| 2214521 | 2026-01-29 11:00:00 | 0.40861 | 0.40755 | 0.40755 | 0.40828 | 615.96 |
| 2214522 | 2026-01-29 11:30:00 | 0.40712 | 0.40596 | 0.40639 | 0.40698 | 1166.88 |
| 2214523 | 2026-01-29 12:00:00 | 0.40901 | 0.40839 | 0.40842 | 0.40867 | 630.56 |
| 2214524 | 2026-01-29 12:30:00 | 0.40577 | 0.40537 | 0.40577 | 0.40537 | 770.7799999999999 |
| 2214525 | 2026-01-29 13:00:00 | 0.40374 | 0.40231 | 0.40374 | 0.40243 | 923.92 |
| 2214526 | 2026-01-29 13:30:00 | 0.40685 | 0.40594 | 0.40594 | 0.40685 | 392.94 |
| 2214527 | 2026-01-29 14:00:00 | 0.40635 | 0.40589 | 0.4063 | 0.40635 | 863.39 |
| 2214528 | 2026-01-29 14:30:00 | 0.40492 | 0.40299 | 0.40458 | 0.40451 | 1995.76 |
| 2214529 | 2026-01-29 15:00:00 | 0.39909 | 0.39239 | 0.39909 | 0.39395 | 3278.92 |
| 2214530 | 2026-01-29 15:30:00 | 0.39269 | 0.39163 | 0.39163 | 0.39269 | 964.04 |
| 2214531 | 2026-01-29 16:00:00 | 0.39664 | 0.39353 | 0.39567 | 0.3942 | 3751.61 |
| 2214532 | 2026-01-29 16:30:00 | 0.39317 | 0.39155 | 0.39155 | 0.3928 | 621.8 |
| 2214533 | 2026-01-29 17:00:00 | 0.3956 | 0.39392 | 0.39402 | 0.3956 | 1508.17 |
| 2214534 | 2026-01-29 17:30:00 | 0.39632 | 0.39414 | 0.39632 | 0.39423 | 2096.63 |
| 2214535 | 2026-01-29 18:00:00 | 0.39133 | 0.39044 | 0.39055 | 0.39125 | 3460.95 |
| 2214536 | 2026-01-29 18:30:00 | 0.38448 | 0.38346 | 0.38397 | 0.38448 | 1065.83 |
| 2214537 | 2026-01-29 19:00:00 | 0.38771 | 0.38603 | 0.38607 | 0.38771 | 2462.04 |
| 2214538 | 2026-01-29 19:30:00 | 0.39101 | 0.38827 | 0.38827 | 0.39031 | 8626.45 |
| 2214539 | 2026-01-29 20:00:00 | 0.38756 | 0.38638 | 0.38756 | 0.38647 | 2576.77 |
| 2214540 | 2026-01-29 20:30:00 | 0.38854 | 0.38764 | 0.38764 | 0.38843 | 602.82 |
| 2214541 | 2026-01-29 21:00:00 | 0.39368 | 0.39247 | 0.39317 | 0.39353 | 1277.41 |
| 2214542 | 2026-01-29 21:30:00 | 0.39288 | 0.3921 | 0.3921 | 0.39262 | 1650.13 |
| 2214543 | 2026-01-29 22:00:00 | 0.39597 | 0.39532 | 0.39532 | 0.39597 | 1054.43 |
| 2214544 | 2026-01-29 22:30:00 | 0.3952 | 0.39438 | 0.39438 | 0.39462 | 512.17 |
| 2214545 | 2026-01-29 23:00:00 | 0.39569 | 0.39549 | 0.39557 | 0.39564 | 516.21 |
| 2214546 | 2026-01-29 23:30:00 | 0.3947 | 0.39397 | 0.39397 | 0.39442 | 716.63 |
| 2214547 | 2026-01-30 00:00:00 | 0.39959 | 0.39768 | 0.39839 | 0.39831 | 4814.04 |
| 2214548 | 2026-01-30 00:30:00 | 0.40149 | 0.40029 | 0.40035 | 0.40112 | 2933.96 |
| 2214549 | 2026-01-30 01:00:00 | 0.40521 | 0.40459 | 0.40466 | 0.40521 | 5671.8 |
| 2214550 | 2026-01-30 01:30:00 | 0.40911 | 0.40809 | 0.40809 | 0.40908 | 1301.53 |
| 2214551 | 2026-01-30 02:00:00 | 0.39029 | 0.38919 | 0.39029 | 0.38972 | 3766.61 |
| 2214552 | 2026-01-30 02:30:00 | 0.37449 | 0.36976 | 0.36976 | 0.37449 | 1372.84 |
| 2214553 | 2026-01-30 03:00:00 | 0.37783 | 0.37663 | 0.37665 | 0.37696 | 1249.15 |
| 2214554 | 2026-01-30 03:30:00 | 0.37665 | 0.37641 | 0.37657 | 0.37641 | 489.7 |
| 2214555 | 2026-01-30 04:00:00 | 0.37459 | 0.37319 | 0.37361 | 0.37448 | 629.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.38181 | 0.38077 | 0.38077 | 0.38122 | 842.11 |
| 2214557 | 2026-01-30 05:00:00 | 0.38131 | 0.3804 | 0.3804 | 0.38131 | 476.03 |
| 2214558 | 2026-01-30 05:30:00 | 0.37938 | 0.37883 | 0.37917 | 0.37909 | 1269.56 |
| 2214559 | 2026-01-30 06:00:00 | 0.37976 | 0.37896 | 0.37896 | 0.37949 | 1112.04 |
| 2214560 | 2026-01-30 06:30:00 | 0.3711 | 0.36991 | 0.37007 | 0.37023 | 1416.18 |
| 2214561 | 2026-01-30 07:00:00 | 0.36649 | 0.36397 | 0.3641 | 0.36587 | 1276.56 |
| 2214562 | 2026-01-30 07:30:00 | 0.37548 | 0.37464 | 0.37546 | 0.37519 | 2101.9 |
| 2214563 | 2026-01-30 08:00:00 | 0.37739 | 0.37618 | 0.37717 | 0.37739 | 3694.78 |
| 2214564 | 2026-01-30 08:30:00 | 0.37535 | 0.37467 | 0.37535 | 0.37505 | 626.61 |
| 2214565 | 2026-01-30 09:00:00 | 0.37265 | 0.37155 | 0.37252 | 0.3716 | 1170.1 |
| 2214566 | 2026-01-30 09:30:00 | 0.37198 | 0.37056 | 0.37056 | 0.37163 | 694.14 |
| 2214567 | 2026-01-30 10:00:00 | 0.37259 | 0.37202 | 0.37235 | 0.37212 | 666.23 |
| 2214568 | 2026-01-30 10:30:00 | 0.37211 | 0.37179 | 0.37179 | 0.37208 | 450.29 |
| 2214569 | 2026-01-30 11:00:00 | 0.37215 | 0.36989 | 0.37001 | 0.37145 | 6796.37 |
| 2214570 | 2026-01-30 11:30:00 | 0.37089 | 0.37038 | 0.37041 | 0.37089 | 520.83 |
| 2214571 | 2026-01-30 12:00:00 | 0.377 | 0.3747 | 0.3747 | 0.377 | 841.44 |
| 2214572 | 2026-01-30 12:30:00 | 0.37388 | 0.3734 | 0.3734 | 0.37377 | 426.08 |
| 2214573 | 2026-01-30 13:00:00 | 0.37345 | 0.37293 | 0.37337 | 0.3734 | 776.76 |
| 2214574 | 2026-01-30 13:30:00 | 0.37183 | 0.36731 | 0.37183 | 0.36731 | 14764.47 |
| 2214575 | 2026-01-30 14:00:00 | 0.36891 | 0.36759 | 0.36767 | 0.3687 | 918.14 |
| 2214576 | 2026-01-30 14:30:00 | 0.37251 | 0.37126 | 0.37248 | 0.37141 | 1323.68 |
| 2214577 | 2026-01-30 15:00:00 | 0.36956 | 0.36912 | 0.36944 | 0.36955 | 597.95 |
| 2214578 | 2026-01-30 15:30:00 | 0.36882 | 0.36844 | 0.36844 | 0.36872 | 422.88 |
| 2214579 | 2026-01-30 16:00:00 | 0.37017 | 0.36865 | 0.369 | 0.36999 | 956.43 |
| 2214580 | 2026-01-30 16:30:00 | 0.37202 | 0.37107 | 0.37161 | 0.37163 | 564.8 |
| 2214581 | 2026-01-30 17:00:00 | 0.37278 | 0.37219 | 0.37241 | 0.37257 | 2550.38 |
| 2214582 | 2026-01-30 17:30:00 | 0.39031 | 0.3876 | 0.38872 | 0.3878 | 2606.48 |
| 2214583 | 2026-01-30 18:00:00 | 0.37851 | 0.3778 | 0.37807 | 0.37809 | 850.33 |
| 2214584 | 2026-01-30 18:30:00 | 0.37688 | 0.37599 | 0.37653 | 0.37658 | 1379.47 |
| 2214585 | 2026-01-30 19:00:00 | 0.37789 | 0.37624 | 0.37624 | 0.37738 | 641.62 |
| 2214586 | 2026-01-30 19:30:00 | 0.38059 | 0.38007 | 0.38017 | 0.38041 | 1718.71 |
| 2214587 | 2026-01-30 20:00:00 | 0.38053 | 0.37891 | 0.38053 | 0.37891 | 514.73 |
| 2214588 | 2026-01-30 20:30:00 | 0.37652 | 0.37547 | 0.37571 | 0.37575 | 1880.08 |
| 2214589 | 2026-01-30 21:00:00 | 0.37724 | 0.37597 | 0.37642 | 0.37626 | 805.2 |
| 2214590 | 2026-01-30 21:30:00 | 0.37768 | 0.37707 | 0.3771 | 0.37766 | 966.52 |
| 2214591 | 2026-01-30 22:00:00 | 0.38158 | 0.38043 | 0.38158 | 0.38085 | 832.2 |
| 2214592 | 2026-01-30 22:30:00 | 0.37658 | 0.37458 | 0.37568 | 0.3763 | 1163.14 |
| 2214593 | 2026-01-30 23:00:00 | 0.38273 | 0.382 | 0.38221 | 0.38201 | 7727.939999999999 |
| 2214594 | 2026-01-30 23:30:00 | 0.37973 | 0.37805 | 0.37816 | 0.37966 | 964.69 |
| 2214595 | 2026-01-31 00:00:00 | 0.38329 | 0.3825 | 0.38329 | 0.38258 | 1209.98 |
| 2214596 | 2026-01-31 00:30:00 | 0.38531 | 0.38462 | 0.38474 | 0.38488 | 3222.77 |
| 2214597 | 2026-01-31 01:00:00 | 0.38599 | 0.38524 | 0.38524 | 0.38569 | 1452.65 |
| 2214598 | 2026-01-31 01:30:00 | 0.38172 | 0.38065 | 0.38065 | 0.38102 | 465.64 |
| 2214599 | 2026-01-31 02:00:00 | 0.37695 | 0.37601 | 0.37609 | 0.37683 | 2470.26 |
| 2214600 | 2026-01-31 02:30:00 | 0.37587 | 0.37527 | 0.37527 | 0.37553 | 584.46 |
| 2214601 | 2026-01-31 03:00:00 | 0.3782 | 0.37737 | 0.37737 | 0.37782 | 1284.71 |
| 2214602 | 2026-01-31 03:30:00 | 0.37698 | 0.37665 | 0.37676 | 0.37697 | 507.9 |
| 2214603 | 2026-01-31 04:00:00 | 0.37639 | 0.37567 | 0.37639 | 0.37576 | 801.85 |
| 2214604 | 2026-01-31 04:30:00 | 0.37593 | 0.37528 | 0.3755 | 0.37593 | 906.36 |
| 2214605 | 2026-01-31 05:00:00 | 0.37242 | 0.37093 | 0.37093 | 0.37227 | 583.13 |
| 2214606 | 2026-01-31 05:30:00 | 0.37397 | 0.3732 | 0.3732 | 0.37397 | 705.16 |
| 2214607 | 2026-01-31 06:00:00 | 0.37551 | 0.37517 | 0.3755 | 0.37551 | 611.01 |
| 2214608 | 2026-01-31 06:30:00 | 0.37284 | 0.37235 | 0.37251 | 0.37284 | 610.28 |
| 2214609 | 2026-01-31 07:00:00 | 0.37148 | 0.3707 | 0.3707 | 0.37148 | 700.59 |
| 2214610 | 2026-01-31 07:30:00 | 0.36599 | 0.3653 | 0.36581 | 0.36538 | 813.5 |
| 2214611 | 2026-01-31 08:00:00 | 0.36328 | 0.36176 | 0.36176 | 0.36317 | 536.26 |
| 2214612 | 2026-01-31 08:30:00 | 0.35899 | 0.35744 | 0.35882 | 0.35744 | 1311.22 |
| 2214613 | 2026-01-31 09:00:00 | 0.35557 | 0.35396 | 0.35396 | 0.35539 | 635.93 |
| 2214614 | 2026-01-31 09:30:00 | 0.35543 | 0.35487 | 0.35487 | 0.35537 | 855.77 |
| 2214615 | 2026-01-31 10:00:00 | 0.3536 | 0.35205 | 0.35205 | 0.3533 | 1188.39 |
| 2214616 | 2026-01-31 10:30:00 | 0.3536 | 0.35331 | 0.35331 | 0.35339 | 879.83 |
| 2214617 | 2026-01-31 11:00:00 | 0.35237 | 0.35089 | 0.35089 | 0.35208 | 1307.64 |
| 2214618 | 2026-01-31 11:30:00 | 0.3478 | 0.34742 | 0.3478 | 0.34748 | 668.01 |
| 2214619 | 2026-01-31 12:00:00 | 0.34849 | 0.34713 | 0.34713 | 0.34816 | 5587.97 |
| 2214620 | 2026-01-31 12:30:00 | 0.34865 | 0.3483 | 0.34865 | 0.3483 | 584.46 |
| 2214621 | 2026-01-31 13:00:00 | 0.34865 | 0.34746 | 0.34746 | 0.34863 | 909.44 |
| 2214622 | 2026-01-31 13:30:00 | 0.34714 | 0.34635 | 0.34675 | 0.34635 | 1178.67 |
| 2214623 | 2026-01-31 14:00:00 | 0.35134 | 0.35009 | 0.35009 | 0.35121 | 2162.49 |
| 2214624 | 2026-01-31 14:30:00 | 0.33734 | 0.33549 | 0.33734 | 0.33634 | 3913.53 |
| 2214625 | 2026-01-31 15:00:00 | 0.33994 | 0.33626 | 0.33626 | 0.33839 | 1157.64 |
| 2214626 | 2026-01-31 15:30:00 | 0.33997 | 0.33849 | 0.33936 | 0.33863 | 831.4299999999998 |
| 2214627 | 2026-01-31 16:00:00 | 0.33151 | 0.3301 | 0.33066 | 0.33077 | 1103.71 |
| 2214628 | 2026-01-31 16:30:00 | 0.32814 | 0.32752 | 0.32752 | 0.32814 | 769.21 |
| 2214629 | 2026-01-31 17:00:00 | 0.32439 | 0.32294 | 0.32294 | 0.32406 | 744.8099999999998 |
| 2214630 | 2026-01-31 17:30:00 | 0.30423 | 0.30222 | 0.30423 | 0.30245 | 3111.32 |
| 2214631 | 2026-01-31 18:00:00 | 0.30059 | 0.29769 | 0.29769 | 0.30019 | 1446.11 |
| 2214632 | 2026-01-31 18:30:00 | 0.30414 | 0.30282 | 0.30282 | 0.30362 | 708.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.29846 | 0.29691 | 0.29691 | 0.29846 | 558.3 |
| 2214634 | 2026-01-31 19:30:00 | 0.29842 | 0.29541 | 0.29789 | 0.29652 | 4215.67 |
| 2214635 | 2026-01-31 20:00:00 | 0.298 | 0.29517 | 0.29551 | 0.29767 | 2544.43 |
| 2214636 | 2026-01-31 20:30:00 | 0.30152 | 0.30008 | 0.30008 | 0.30069 | 799.34 |
| 2214637 | 2026-01-31 21:00:00 | 0.30205 | 0.30031 | 0.30031 | 0.30187 | 1624.76 |
| 2214638 | 2026-01-31 21:30:00 | 0.29972 | 0.29918 | 0.29956 | 0.29918 | 1350.29 |
| 2214639 | 2026-01-31 22:00:00 | 0.30109 | 0.30057 | 0.30057 | 0.30069 | 1439.18 |
| 2214640 | 2026-01-31 22:30:00 | 0.29514 | 0.29463 | 0.29514 | 0.29502 | 560.28 |
| 2214641 | 2026-01-31 23:00:00 | 0.29748 | 0.29686 | 0.29686 | 0.29712 | 1146.64 |
| 2214642 | 2026-01-31 23:30:00 | 0.30186 | 0.30129 | 0.30186 | 0.30141 | 4029.56 |
| 2214643 | 2026-02-01 00:00:00 | 0.30294 | 0.30168 | 0.30277 | 0.30168 | 1053.73 |
| 2214644 | 2026-02-01 00:30:00 | 0.30431 | 0.30411 | 0.30431 | 0.30411 | 434.73 |
| 2214645 | 2026-02-01 01:00:00 | 0.30524 | 0.30453 | 0.30524 | 0.30466 | 1006.33 |
| 2214646 | 2026-02-01 01:30:00 | 0.30698 | 0.30624 | 0.30624 | 0.30647 | 401.59 |
| 2214647 | 2026-02-01 02:00:00 | 0.30508 | 0.3044 | 0.3044 | 0.30474 | 1139.21 |
| 2214648 | 2026-02-01 02:30:00 | 0.30667 | 0.30645 | 0.30661 | 0.30667 | 495.51 |
| 2214649 | 2026-02-01 03:00:00 | 0.30947 | 0.30894 | 0.30925 | 0.30902 | 1049.91 |
| 2214650 | 2026-02-01 03:30:00 | 0.30968 | 0.30939 | 0.30952 | 0.30968 | 481.73 |
| 2214651 | 2026-02-01 04:00:00 | 0.31674 | 0.31402 | 0.31403 | 0.31674 | 923.49 |
| 2214652 | 2026-02-01 04:30:00 | 0.31859 | 0.31755 | 0.31798 | 0.31859 | 2070.82 |
| 2214653 | 2026-02-01 05:00:00 | 0.31987 | 0.31898 | 0.31929 | 0.31923 | 2285.43 |
| 2214654 | 2026-02-01 05:30:00 | 0.31875 | 0.31795 | 0.31875 | 0.31833 | 643.35 |
| 2214655 | 2026-02-01 06:00:00 | 0.3187 | 0.31795 | 0.31795 | 0.31847 | 4253.14 |
| 2214656 | 2026-02-01 06:30:00 | 0.31842 | 0.31815 | 0.31841 | 0.31838 | 534.5 |
| 2214657 | 2026-02-01 07:00:00 | 0.31786 | 0.3165 | 0.31734 | 0.31786 | 1478.74 |
| 2214658 | 2026-02-01 07:30:00 | 0.31691 | 0.31542 | 0.31548 | 0.31653 | 3752.2 |
| 2214659 | 2026-02-01 08:00:00 | 0.31572 | 0.31524 | 0.31572 | 0.31571 | 712.12 |
| 2214660 | 2026-02-01 08:30:00 | 0.31786 | 0.31763 | 0.31763 | 0.31786 | 805.6699999999998 |
| 2214661 | 2026-02-01 09:00:00 | 0.32017 | 0.31937 | 0.32017 | 0.31937 | 976.02 |
| 2214662 | 2026-02-01 09:30:00 | 0.31649 | 0.3162 | 0.31628 | 0.3162 | 1096.6 |
| 2214663 | 2026-02-01 10:00:00 | 0.32485 | 0.32361 | 0.32485 | 0.32361 | 1028.86 |
| 2214664 | 2026-02-01 10:30:00 | 0.32244 | 0.32215 | 0.32235 | 0.32244 | 654.66 |
| 2214665 | 2026-02-01 11:00:00 | 0.3196 | 0.3189 | 0.31897 | 0.3192 | 614.15 |
| 2214666 | 2026-02-01 11:30:00 | 0.32302 | 0.3225 | 0.3225 | 0.32293 | 771.02 |
| 2214667 | 2026-02-01 12:00:00 | 0.34409 | 0.33829 | 0.34085 | 0.34204 | 4932.99 |
| 2214668 | 2026-02-01 12:30:00 | 0.35627 | 0.35381 | 0.35417 | 0.35463 | 2178.14 |
| 2214669 | 2026-02-01 13:00:00 | 0.3908 | 0.37636 | 0.37636 | 0.38791 | 20103.35 |
| 2214670 | 2026-02-01 13:30:00 | 0.37805 | 0.36831 | 0.37805 | 0.36831 | 8393.42 |
| 2214671 | 2026-02-01 14:00:00 | 0.38408 | 0.37805 | 0.38193 | 0.38069 | 18180.34 |
| 2214672 | 2026-02-01 14:30:00 | 0.38837 | 0.38514 | 0.38644 | 0.38514 | 1912.22 |
| 2214673 | 2026-02-01 15:00:00 | 0.4226 | 0.40854 | 0.41222 | 0.41125 | 65295.85 |
| 2214674 | 2026-02-01 15:30:00 | 0.40563 | 0.40021 | 0.4006 | 0.40397 | 2899.75 |
| 2214675 | 2026-02-01 16:00:00 | 0.37616 | 0.37227 | 0.37227 | 0.3752 | 20894.29 |
| 2214676 | 2026-02-01 16:30:00 | 0.38561 | 0.37579 | 0.38561 | 0.37651 | 5589.3 |
| 2214677 | 2026-02-01 17:00:00 | 0.34954 | 0.34148 | 0.34638 | 0.34258 | 28600.78 |
| 2214678 | 2026-02-01 17:30:00 | 0.3627 | 0.36 | 0.36018 | 0.36 | 3711.91 |
| 2214679 | 2026-02-01 18:00:00 | 0.35178 | 0.3498 | 0.34987 | 0.35084 | 1646.03 |
| 2214680 | 2026-02-01 18:30:00 | 0.3667 | 0.36567 | 0.36667 | 0.36567 | 174.93 |
| 2214681 | 2026-02-01 19:00:00 | 0.36389 | 0.36243 | 0.36288 | 0.36243 | 448.52 |
| 2214682 | 2026-02-01 19:30:00 | 0.37641 | 0.37491 | 0.3758 | 0.37491 | 1168.96 |
| 2214683 | 2026-02-01 20:00:00 | 0.36348 | 0.3618 | 0.3618 | 0.3624 | 10363.42 |
| 2214684 | 2026-02-01 20:30:00 | 0.36243 | 0.36167 | 0.36167 | 0.36243 | 469.93 |
| 2214685 | 2026-02-01 21:00:00 | 0.36983 | 0.36899 | 0.36899 | 0.36983 | 1579.63 |
| 2214686 | 2026-02-01 21:30:00 | 0.37882 | 0.37696 | 0.37871 | 0.37786 | 1100.02 |
| 2214687 | 2026-02-01 22:00:00 | 0.36979 | 0.36906 | 0.36919 | 0.36906 | 197.58 |
| 2214688 | 2026-02-01 22:30:00 | 0.36536 | 0.36342 | 0.36388 | 0.36342 | 536.7 |
| 2214689 | 2026-02-01 23:00:00 | 0.35808 | 0.35195 | 0.35195 | 0.35501 | 4745.7 |
| 2214690 | 2026-02-01 23:30:00 | 0.36831 | 0.36374 | 0.36633 | 0.36536 | 5161.35 |
| 2214991 | 2026-02-08 06:00:00 | 0.236 | 0.23567 | 0.23567 | 0.236 | 8.31 |