Chart from LIGHT_USDT_1h_history
Data from LIGHT_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.41978 | 0.4183 | 0.4183 | 0.41859 | 1552.57 |
| 1784679 | 2026-01-26 19:00:00 | 0.42286 | 0.4216 | 0.4216 | 0.42252 | 7374.33 |
| 1785244 | 2026-01-26 20:00:00 | 0.4205 | 0.42039 | 0.42039 | 0.4205 | 387.84 |
| 1785811 | 2026-01-26 21:00:00 | 0.41958 | 0.41957 | 0.41958 | 0.41957 | 41.2 |
| 1786380 | 2026-01-26 22:00:00 | 0.42798 | 0.42761 | 0.42761 | 0.42798 | 4.94 |
| 1786951 | 2026-01-26 23:00:00 | 0.42346 | 0.42346 | 0.42346 | 0.42346 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.42076 | 0.4185 | 0.42076 | 0.4185 | 1183.36 |
| 1788099 | 2026-01-27 01:00:00 | 0.4212 | 0.42051 | 0.42094 | 0.42118 | 1290.03 |
| 1788676 | 2026-01-27 02:00:00 | 0.42222 | 0.42174 | 0.42176 | 0.42222 | 8850.3 |
| 1789255 | 2026-01-27 03:00:00 | 0.41657 | 0.41517 | 0.41657 | 0.41562 | 351.2 |
| 1789836 | 2026-01-27 04:00:00 | 0.41446 | 0.41446 | 0.41446 | 0.41446 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.41408 | 0.41277 | 0.41408 | 0.41326 | 1159.13 |
| 1791004 | 2026-01-27 06:00:00 | 0.40951 | 0.4094 | 0.4094 | 0.4094 | 551.08 |
| 1791591 | 2026-01-27 07:00:00 | 0.40928 | 0.40928 | 0.40928 | 0.40928 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.40985 | 0.40932 | 0.40934 | 0.40932 | 723.03 |
| 1792771 | 2026-01-27 09:00:00 | 0.4117 | 0.41044 | 0.41044 | 0.4117 | 3260.64 |
| 1793364 | 2026-01-27 10:00:00 | 0.40722 | 0.40512 | 0.40512 | 0.40722 | 4603.8 |
| 1793959 | 2026-01-27 11:00:00 | 0.40792 | 0.40741 | 0.40741 | 0.40784 | 100.34 |
| 1794556 | 2026-01-27 12:00:00 | 0.40842 | 0.40842 | 0.40842 | 0.40842 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.4087 | 0.4087 | 0.4087 | 0.4087 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.40973 | 0.40973 | 0.40973 | 0.40973 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.4078 | 0.40723 | 0.40723 | 0.4078 | 103.98 |
| 1796964 | 2026-01-27 16:00:00 | 0.4154 | 0.41384 | 0.41384 | 0.4154 | 94.98 |
| 1797571 | 2026-01-27 17:00:00 | 0.41673 | 0.41673 | 0.41673 | 0.41673 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.4061 | 0.40521 | 0.4061 | 0.40597 | 1276.14 |
| 1798791 | 2026-01-27 19:00:00 | 0.41342 | 0.41209 | 0.41342 | 0.4121 | 1725.38 |
| 1799404 | 2026-01-27 20:00:00 | 0.41349 | 0.41265 | 0.41334 | 0.41343 | 1321.75 |
| 1800019 | 2026-01-27 21:00:00 | 0.41772 | 0.41711 | 0.41711 | 0.41772 | 104.12 |
| 1800636 | 2026-01-27 22:00:00 | 0.41633 | 0.41384 | 0.41384 | 0.41633 | 67.14 |
| 1801255 | 2026-01-27 23:00:00 | 0.41468 | 0.41463 | 0.41463 | 0.41463 | 1087.43 |
| 1801876 | 2026-01-28 00:00:00 | 0.41446 | 0.41446 | 0.41446 | 0.41446 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.41455 | 0.41406 | 0.41406 | 0.4145 | 62.18 |
| 1803124 | 2026-01-28 02:00:00 | 0.41385 | 0.4137 | 0.41384 | 0.4137 | 161.13 |
| 1803751 | 2026-01-28 03:00:00 | 0.42038 | 0.41965 | 0.41965 | 0.42038 | 241.1 |
| 1804380 | 2026-01-28 04:00:00 | 0.42294 | 0.42181 | 0.42181 | 0.42294 | 86.94 |
| 1805011 | 2026-01-28 05:00:00 | 0.41827 | 0.41827 | 0.41827 | 0.41827 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.4189 | 0.41804 | 0.41804 | 0.4189 | 20.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.41951 | 0.41951 | 0.41951 | 0.41951 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 0.4213 | 0.42001 | 0.42023 | 0.4208 | 2529.74 |
| 1807555 | 2026-01-28 09:00:00 | 0.4174 | 0.4174 | 0.4174 | 0.4174 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.41879 | 0.41674 | 0.41833 | 0.41674 | 451.59 |
| 1808839 | 2026-01-28 11:00:00 | 0.41365 | 0.41271 | 0.41365 | 0.41271 | 61.64 |
| 1809484 | 2026-01-28 12:00:00 | 0.41578 | 0.4156 | 0.41578 | 0.4156 | 78.0 |
| 1810131 | 2026-01-28 13:00:00 | 0.41107 | 0.41107 | 0.41107 | 0.41107 | 166.12 |
| 1810780 | 2026-01-28 14:00:00 | 0.40925 | 0.40925 | 0.40925 | 0.40925 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.41084 | 0.40988 | 0.40988 | 0.41084 | 327.28 |
| 1812084 | 2026-01-28 16:00:00 | 0.40916 | 0.40916 | 0.40916 | 0.40916 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.40835 | 0.40753 | 0.40777 | 0.40835 | 563.8 |
| 1813396 | 2026-01-28 18:00:00 | 0.41505 | 0.41251 | 0.41505 | 0.41251 | 1627.31 |
| 1814055 | 2026-01-28 19:00:00 | 0.41095 | 0.40996 | 0.41006 | 0.41095 | 571.77 |
| 1814716 | 2026-01-28 20:00:00 | 0.41355 | 0.41266 | 0.41355 | 0.41342 | 550.24 |
| 1815379 | 2026-01-28 21:00:00 | 0.41366 | 0.41175 | 0.41312 | 0.41175 | 845.85 |
| 1816044 | 2026-01-28 22:00:00 | 0.41663 | 0.41568 | 0.4161 | 0.41568 | 2090.71 |
| 1816711 | 2026-01-28 23:00:00 | 0.41701 | 0.41593 | 0.41701 | 0.41602 | 623.45 |
| 1817380 | 2026-01-29 00:00:00 | 0.41826 | 0.41695 | 0.41748 | 0.41751 | 1139.86 |
| 1818051 | 2026-01-29 01:00:00 | 0.42218 | 0.42193 | 0.42193 | 0.42197 | 438.24 |
| 1818724 | 2026-01-29 02:00:00 | 0.41779 | 0.41662 | 0.41662 | 0.41764 | 787.06 |
| 1819399 | 2026-01-29 03:00:00 | 0.40109 | 0.38 | 0.40109 | 0.38484 | 30041.43 |
| 1820076 | 2026-01-29 04:00:00 | 0.39027 | 0.38951 | 0.39027 | 0.38994 | 472.81 |
| 1820755 | 2026-01-29 05:00:00 | 0.39048 | 0.38967 | 0.3897 | 0.38967 | 531.37 |
| 1821436 | 2026-01-29 06:00:00 | 0.39419 | 0.39363 | 0.39393 | 0.39419 | 375.67 |
| 1822119 | 2026-01-29 07:00:00 | 0.40514 | 0.40459 | 0.40459 | 0.40492 | 502.95 |
| 1822804 | 2026-01-29 08:00:00 | 0.40105 | 0.40068 | 0.40105 | 0.40077 | 1657.71 |
| 1823491 | 2026-01-29 09:00:00 | 0.40589 | 0.40361 | 0.40361 | 0.40589 | 914.79 |
| 1824180 | 2026-01-29 10:00:00 | 0.40477 | 0.40365 | 0.40385 | 0.40477 | 1254.8 |
| 1824871 | 2026-01-29 11:00:00 | 0.40861 | 0.40755 | 0.40755 | 0.40828 | 615.96 |
| 1825564 | 2026-01-29 12:00:00 | 0.40901 | 0.40839 | 0.40842 | 0.40867 | 630.56 |
| 1826259 | 2026-01-29 13:00:00 | 0.40374 | 0.40231 | 0.40374 | 0.40243 | 923.92 |
| 1826956 | 2026-01-29 14:00:00 | 0.40635 | 0.40589 | 0.4063 | 0.4063 | 921.62 |
| 1827655 | 2026-01-29 15:00:00 | 0.39909 | 0.39239 | 0.39909 | 0.39491 | 3477.82 |
| 1828356 | 2026-01-29 16:00:00 | 0.39664 | 0.39353 | 0.39567 | 0.3942 | 3751.61 |
| 1829059 | 2026-01-29 17:00:00 | 0.3956 | 0.39392 | 0.39402 | 0.3956 | 1508.17 |
| 1829764 | 2026-01-29 18:00:00 | 0.39133 | 0.39044 | 0.39055 | 0.39125 | 3460.95 |
| 1830471 | 2026-01-29 19:00:00 | 0.38771 | 0.38603 | 0.38607 | 0.38771 | 2462.04 |
| 1831180 | 2026-01-29 20:00:00 | 0.38756 | 0.38638 | 0.38756 | 0.38647 | 2576.77 |
| 1831891 | 2026-01-29 21:00:00 | 0.39368 | 0.39247 | 0.39317 | 0.39353 | 1277.41 |
| 1832604 | 2026-01-29 22:00:00 | 0.39597 | 0.39532 | 0.39532 | 0.39597 | 1054.43 |
| 1833319 | 2026-01-29 23:00:00 | 0.39569 | 0.39549 | 0.39557 | 0.39564 | 516.21 |
| 1834036 | 2026-01-30 00:00:00 | 0.39959 | 0.39768 | 0.39839 | 0.39831 | 4814.04 |
| 1834755 | 2026-01-30 01:00:00 | 0.40521 | 0.40459 | 0.40466 | 0.40521 | 5671.8 |
| 1835476 | 2026-01-30 02:00:00 | 0.39029 | 0.38919 | 0.39029 | 0.38972 | 3766.61 |
| 1836199 | 2026-01-30 03:00:00 | 0.37783 | 0.37663 | 0.37665 | 0.37696 | 1249.15 |
| 1836924 | 2026-01-30 04:00:00 | 0.37459 | 0.37319 | 0.37361 | 0.37448 | 629.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.38131 | 0.3804 | 0.3804 | 0.38131 | 476.03 |
| 1838380 | 2026-01-30 06:00:00 | 0.37976 | 0.37896 | 0.37896 | 0.37949 | 1112.04 |
| 1839111 | 2026-01-30 07:00:00 | 0.36649 | 0.36397 | 0.3641 | 0.36609 | 1283.9 |
| 1839844 | 2026-01-30 08:00:00 | 0.37739 | 0.37618 | 0.37717 | 0.37739 | 3694.78 |
| 1840579 | 2026-01-30 09:00:00 | 0.37265 | 0.37155 | 0.37252 | 0.3716 | 1170.1 |
| 1841316 | 2026-01-30 10:00:00 | 0.37259 | 0.37202 | 0.37235 | 0.37212 | 666.23 |
| 1842055 | 2026-01-30 11:00:00 | 0.37215 | 0.36989 | 0.37001 | 0.37145 | 6796.37 |
| 1842796 | 2026-01-30 12:00:00 | 0.377 | 0.3747 | 0.3747 | 0.377 | 841.44 |
| 1843539 | 2026-01-30 13:00:00 | 0.37345 | 0.37293 | 0.37337 | 0.3734 | 776.76 |
| 1844284 | 2026-01-30 14:00:00 | 0.36891 | 0.36759 | 0.36767 | 0.3687 | 918.14 |
| 1845031 | 2026-01-30 15:00:00 | 0.36956 | 0.36912 | 0.36944 | 0.36955 | 597.95 |
| 1845780 | 2026-01-30 16:00:00 | 0.37017 | 0.36865 | 0.369 | 0.36999 | 956.43 |
| 1846531 | 2026-01-30 17:00:00 | 0.37278 | 0.37219 | 0.37241 | 0.37257 | 2550.38 |
| 1847284 | 2026-01-30 18:00:00 | 0.37851 | 0.3778 | 0.37807 | 0.37809 | 850.33 |
| 1848039 | 2026-01-30 19:00:00 | 0.37789 | 0.37624 | 0.37624 | 0.37738 | 641.62 |
| 1848796 | 2026-01-30 20:00:00 | 0.38053 | 0.37891 | 0.38053 | 0.37891 | 514.73 |
| 1849555 | 2026-01-30 21:00:00 | 0.37724 | 0.37597 | 0.37642 | 0.37626 | 805.2 |
| 1850316 | 2026-01-30 22:00:00 | 0.38158 | 0.38043 | 0.38158 | 0.38085 | 832.2 |
| 1851079 | 2026-01-30 23:00:00 | 0.38273 | 0.382 | 0.38221 | 0.38201 | 7727.94 |
| 1851844 | 2026-01-31 00:00:00 | 0.38329 | 0.3825 | 0.38329 | 0.38258 | 1209.98 |
| 1852611 | 2026-01-31 01:00:00 | 0.38631 | 0.38524 | 0.38524 | 0.38631 | 1536.74 |
| 1853380 | 2026-01-31 02:00:00 | 0.37695 | 0.37601 | 0.37609 | 0.37683 | 2470.26 |
| 1854151 | 2026-01-31 03:00:00 | 0.3782 | 0.37737 | 0.37737 | 0.37782 | 1284.71 |
| 1854924 | 2026-01-31 04:00:00 | 0.37639 | 0.37567 | 0.37639 | 0.37576 | 801.85 |
| 1855699 | 2026-01-31 05:00:00 | 0.37242 | 0.37093 | 0.37093 | 0.37227 | 583.13 |
| 1856476 | 2026-01-31 06:00:00 | 0.37551 | 0.37517 | 0.3755 | 0.37551 | 611.01 |
| 1857255 | 2026-01-31 07:00:00 | 0.37148 | 0.3707 | 0.3707 | 0.37148 | 700.59 |
| 1858036 | 2026-01-31 08:00:00 | 0.36328 | 0.36176 | 0.36176 | 0.36317 | 536.26 |
| 1858819 | 2026-01-31 09:00:00 | 0.35557 | 0.35396 | 0.35396 | 0.35539 | 635.93 |
| 1859604 | 2026-01-31 10:00:00 | 0.3536 | 0.35205 | 0.35205 | 0.3533 | 1188.39 |
| 1860391 | 2026-01-31 11:00:00 | 0.35237 | 0.35089 | 0.35089 | 0.35208 | 1307.64 |
| 1861180 | 2026-01-31 12:00:00 | 0.34849 | 0.34713 | 0.34713 | 0.34816 | 5587.97 |
| 1861971 | 2026-01-31 13:00:00 | 0.34865 | 0.34746 | 0.34746 | 0.34836 | 1079.56 |
| 1862764 | 2026-01-31 14:00:00 | 0.35134 | 0.35009 | 0.35009 | 0.35121 | 2162.49 |
| 1863559 | 2026-01-31 15:00:00 | 0.33994 | 0.33626 | 0.33626 | 0.33839 | 1157.64 |
| 1864356 | 2026-01-31 16:00:00 | 0.33151 | 0.3301 | 0.33066 | 0.33077 | 1103.71 |
| 1865155 | 2026-01-31 17:00:00 | 0.32439 | 0.32294 | 0.32294 | 0.32406 | 744.81 |
| 1865956 | 2026-01-31 18:00:00 | 0.30059 | 0.29769 | 0.29769 | 0.30019 | 1446.11 |
| 1866759 | 2026-01-31 19:00:00 | 0.29846 | 0.29691 | 0.29691 | 0.29846 | 558.3 |
| 1867564 | 2026-01-31 20:00:00 | 0.298 | 0.29517 | 0.29551 | 0.29771 | 2633.44 |
| 1868371 | 2026-01-31 21:00:00 | 0.30205 | 0.30031 | 0.30031 | 0.30187 | 1624.76 |
| 1869180 | 2026-01-31 22:00:00 | 0.30109 | 0.30057 | 0.30057 | 0.30069 | 1439.18 |
| 1869991 | 2026-01-31 23:00:00 | 0.29748 | 0.29686 | 0.29686 | 0.29712 | 1146.64 |
| 1870804 | 2026-02-01 00:00:00 | 0.30294 | 0.30168 | 0.30277 | 0.30168 | 1053.73 |
| 1871619 | 2026-02-01 01:00:00 | 0.30524 | 0.30438 | 0.30524 | 0.30438 | 1149.21 |
| 1872436 | 2026-02-01 02:00:00 | 0.30508 | 0.3044 | 0.3044 | 0.30474 | 1139.21 |
| 1873255 | 2026-02-01 03:00:00 | 0.30947 | 0.30894 | 0.30925 | 0.30902 | 1049.91 |
| 1874076 | 2026-02-01 04:00:00 | 0.31674 | 0.31402 | 0.31403 | 0.31674 | 923.49 |
| 1874899 | 2026-02-01 05:00:00 | 0.31987 | 0.31898 | 0.31929 | 0.31923 | 2285.43 |
| 1875724 | 2026-02-01 06:00:00 | 0.31891 | 0.31795 | 0.31795 | 0.31891 | 4343.73 |
| 1876551 | 2026-02-01 07:00:00 | 0.31786 | 0.3165 | 0.31734 | 0.31786 | 1478.74 |
| 1877380 | 2026-02-01 08:00:00 | 0.31572 | 0.31524 | 0.31572 | 0.31563 | 775.9 |
| 1878211 | 2026-02-01 09:00:00 | 0.32017 | 0.31937 | 0.32017 | 0.31937 | 976.02 |
| 1879044 | 2026-02-01 10:00:00 | 0.32485 | 0.32361 | 0.32485 | 0.32361 | 1028.86 |
| 1879879 | 2026-02-01 11:00:00 | 0.3196 | 0.3189 | 0.31897 | 0.3192 | 614.15 |
| 1880716 | 2026-02-01 12:00:00 | 0.34409 | 0.33829 | 0.34085 | 0.34204 | 4932.99 |
| 1881555 | 2026-02-01 13:00:00 | 0.3908 | 0.37636 | 0.37636 | 0.38791 | 20103.35 |
| 1882396 | 2026-02-01 14:00:00 | 0.38408 | 0.37805 | 0.38193 | 0.38047 | 18255.69 |
| 1883239 | 2026-02-01 15:00:00 | 0.4226 | 0.40854 | 0.41222 | 0.41711 | 72675.35 |
| 1884084 | 2026-02-01 16:00:00 | 0.37616 | 0.37227 | 0.37227 | 0.3752 | 20894.29 |
| 1884931 | 2026-02-01 17:00:00 | 0.34954 | 0.3405 | 0.34638 | 0.34184 | 62273.12 |
| 1885780 | 2026-02-01 18:00:00 | 0.35178 | 0.3498 | 0.34987 | 0.35084 | 1646.03 |
| 1886631 | 2026-02-01 19:00:00 | 0.36389 | 0.36243 | 0.36288 | 0.36243 | 448.52 |
| 1887484 | 2026-02-01 20:00:00 | 0.36348 | 0.3618 | 0.3618 | 0.3624 | 10363.42 |
| 1888339 | 2026-02-01 21:00:00 | 0.36983 | 0.36899 | 0.36899 | 0.36983 | 1579.63 |
| 1889196 | 2026-02-01 22:00:00 | 0.36979 | 0.36906 | 0.36919 | 0.36906 | 197.58 |
| 1890055 | 2026-02-01 23:00:00 | 0.35808 | 0.35195 | 0.35195 | 0.35501 | 4745.7 |
| 1890916 | 2026-02-02 00:00:00 | 0.37137 | 0.36447 | 0.37137 | 0.36447 | 1518.85 |
| 1891779 | 2026-02-02 01:00:00 | 0.35819 | 0.35743 | 0.35743 | 0.35819 | 189.19 |
| 1892644 | 2026-02-02 02:00:00 | 0.35427 | 0.35268 | 0.35427 | 0.35268 | 205.32 |
| 1893511 | 2026-02-02 03:00:00 | 0.35664 | 0.355 | 0.355 | 0.35626 | 139.27 |
| 1894380 | 2026-02-02 04:00:00 | 0.34977 | 0.3474 | 0.34977 | 0.3474 | 1715.43 |
| 1895251 | 2026-02-02 05:00:00 | 0.34547 | 0.34197 | 0.34236 | 0.34547 | 1031.57 |
| 1896124 | 2026-02-02 06:00:00 | 0.33372 | 0.3333 | 0.33331 | 0.3333 | 5297.91 |
| 1896999 | 2026-02-02 07:00:00 | 0.33512 | 0.33466 | 0.33504 | 0.33466 | 269.15 |
| 1897876 | 2026-02-02 08:00:00 | 0.33239 | 0.33167 | 0.33239 | 0.33167 | 98.79 |
| 1898755 | 2026-02-02 09:00:00 | 0.33251 | 0.33217 | 0.33217 | 0.33223 | 1676.46 |
| 1899636 | 2026-02-02 10:00:00 | 0.34079 | 0.33957 | 0.34027 | 0.34079 | 869.89 |
| 1900519 | 2026-02-02 11:00:00 | 0.34043 | 0.33942 | 0.33942 | 0.33988 | 349.17 |
| 1901404 | 2026-02-02 12:00:00 | 0.33635 | 0.33537 | 0.33537 | 0.33635 | 159.59 |
| 1902291 | 2026-02-02 13:00:00 | 0.33576 | 0.33449 | 0.33576 | 0.33511 | 709.36 |
| 1903180 | 2026-02-02 14:00:00 | 0.33903 | 0.33847 | 0.33903 | 0.33887 | 195.91 |
| 1904071 | 2026-02-02 15:00:00 | 0.34535 | 0.34249 | 0.34249 | 0.34468 | 296.57 |
| 1904964 | 2026-02-02 16:00:00 | 0.35219 | 0.34947 | 0.3498 | 0.35219 | 1192.19 |
| 1905859 | 2026-02-02 17:00:00 | 0.35664 | 0.35379 | 0.35444 | 0.35645 | 1777.87 |
| 1906756 | 2026-02-02 18:00:00 | 0.35664 | 0.35531 | 0.35592 | 0.35664 | 408.25 |
| 1907655 | 2026-02-02 19:00:00 | 0.36979 | 0.36873 | 0.36873 | 0.36979 | 10.5 |
| 1908556 | 2026-02-02 20:00:00 | 0.36536 | 0.36389 | 0.36536 | 0.36536 | 79.26 |
| 1909459 | 2026-02-02 21:00:00 | 0.36276 | 0.36271 | 0.36276 | 0.36271 | 27.74 |
| 1910364 | 2026-02-02 22:00:00 | 0.37031 | 0.36884 | 0.36884 | 0.36925 | 1362.72 |
| 1911271 | 2026-02-02 23:00:00 | 0.36749 | 0.3667 | 0.36749 | 0.3667 | 141.5 |
| 1912180 | 2026-02-03 00:00:00 | 0.35554 | 0.35549 | 0.35554 | 0.35549 | 114.26 |
| 1913091 | 2026-02-03 01:00:00 | 0.35695 | 0.35664 | 0.35664 | 0.35695 | 183.74 |
| 1914004 | 2026-02-03 02:00:00 | 0.35501 | 0.35501 | 0.35501 | 0.35501 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.38342 | 0.36832 | 0.3703 | 0.37805 | 259224.71 |
| 1915836 | 2026-02-03 04:00:00 | 0.34637 | 0.34581 | 0.34637 | 0.34607 | 567.11 |
| 1916755 | 2026-02-03 05:00:00 | 0.33244 | 0.33084 | 0.33225 | 0.33084 | 5334.7 |
| 1917676 | 2026-02-03 06:00:00 | 0.30866 | 0.30275 | 0.30866 | 0.30277 | 19804.08 |
| 1918599 | 2026-02-03 07:00:00 | 0.30979 | 0.30783 | 0.3092 | 0.30783 | 22052.88 |
| 1919524 | 2026-02-03 08:00:00 | 0.30798 | 0.30778 | 0.30798 | 0.30778 | 17.11 |
| 1920451 | 2026-02-03 09:00:00 | 0.30423 | 0.30365 | 0.30423 | 0.30365 | 735.59 |
| 1921380 | 2026-02-03 10:00:00 | 0.30608 | 0.30472 | 0.30486 | 0.30588 | 13601.85 |
| 1922311 | 2026-02-03 11:00:00 | 0.29638 | 0.29534 | 0.29613 | 0.29605 | 5939.23 |
| 1923244 | 2026-02-03 12:00:00 | 0.29998 | 0.29644 | 0.29644 | 0.29998 | 5241.04 |
| 1924179 | 2026-02-03 13:00:00 | 0.30577 | 0.30513 | 0.30562 | 0.30566 | 456.58 |
| 1925116 | 2026-02-03 14:00:00 | 0.30738 | 0.30714 | 0.30714 | 0.30738 | 281.73 |
| 1926055 | 2026-02-03 15:00:00 | 0.30315 | 0.30108 | 0.30286 | 0.30128 | 1421.6 |
| 1926996 | 2026-02-03 16:00:00 | 0.30565 | 0.30436 | 0.30542 | 0.30473 | 1470.03 |
| 1927939 | 2026-02-03 17:00:00 | 0.30096 | 0.3 | 0.30084 | 0.30096 | 2387.56 |
| 1928884 | 2026-02-03 18:00:00 | 0.28961 | 0.28731 | 0.28731 | 0.28914 | 1160.96 |
| 1929831 | 2026-02-03 19:00:00 | 0.27257 | 0.27135 | 0.27224 | 0.27257 | 1689.59 |
| 1930780 | 2026-02-03 20:00:00 | 0.2877 | 0.28678 | 0.28755 | 0.2877 | 360.96 |
| 1931731 | 2026-02-03 21:00:00 | 0.28669 | 0.28545 | 0.28654 | 0.28558 | 28439.2 |
| 1932684 | 2026-02-03 22:00:00 | 0.28383 | 0.28332 | 0.28383 | 0.2838 | 141.01 |
| 1933639 | 2026-02-03 23:00:00 | 0.28404 | 0.28151 | 0.28151 | 0.28382 | 244.47 |
| 1934596 | 2026-02-04 00:00:00 | 0.28359 | 0.28 | 0.28 | 0.28109 | 7600.2 |
| 1935555 | 2026-02-04 01:00:00 | 0.28496 | 0.28423 | 0.2844 | 0.28496 | 585.6 |
| 1936516 | 2026-02-04 02:00:00 | 0.28503 | 0.28479 | 0.28498 | 0.28479 | 149.63 |
| 1937479 | 2026-02-04 03:00:00 | 0.28518 | 0.28501 | 0.28518 | 0.28501 | 38.55 |
| 1938444 | 2026-02-04 04:00:00 | 0.30216 | 0.30007 | 0.3001 | 0.30186 | 4783.13 |
| 1939411 | 2026-02-04 05:00:00 | 0.30391 | 0.30358 | 0.30358 | 0.30379 | 477.09 |
| 1940380 | 2026-02-04 06:00:00 | 0.30798 | 0.30566 | 0.30566 | 0.30697 | 4327.42 |
| 1941351 | 2026-02-04 07:00:00 | 0.29961 | 0.29902 | 0.29902 | 0.29952 | 498.93 |
| 1942324 | 2026-02-04 08:00:00 | 0.3019 | 0.30039 | 0.30039 | 0.301 | 3276.83 |
| 1943299 | 2026-02-04 09:00:00 | 0.30015 | 0.29985 | 0.29988 | 0.30015 | 181.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.29958 | 0.29958 | 0.29958 | 0.29958 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.29935 | 0.29874 | 0.29875 | 0.29935 | 25.74 |
| 1946236 | 2026-02-04 12:00:00 | 0.30396 | 0.30332 | 0.30364 | 0.30396 | 231.49 |
| 1947219 | 2026-02-04 13:00:00 | 0.30071 | 0.30019 | 0.30071 | 0.30019 | 405.99 |
| 1948204 | 2026-02-04 14:00:00 | 0.30092 | 0.30011 | 0.30092 | 0.30055 | 715.72 |
| 1949191 | 2026-02-04 15:00:00 | 0.30063 | 0.30032 | 0.30044 | 0.30063 | 969.68 |
| 1950180 | 2026-02-04 16:00:00 | 0.29693 | 0.29563 | 0.29563 | 0.29693 | 2031.42 |
| 1951171 | 2026-02-04 17:00:00 | 0.29235 | 0.2917 | 0.29219 | 0.29183 | 23.75 |
| 1952164 | 2026-02-04 18:00:00 | 0.29664 | 0.29514 | 0.29664 | 0.29519 | 2349.82 |
| 1953159 | 2026-02-04 19:00:00 | 0.29826 | 0.2972 | 0.2972 | 0.2977 | 10485.78 |
| 1954156 | 2026-02-04 20:00:00 | 0.30349 | 0.30276 | 0.30276 | 0.30349 | 17.32 |
| 1955155 | 2026-02-04 21:00:00 | 0.30482 | 0.3025 | 0.30482 | 0.30317 | 4082.74 |
| 1956155 | 2026-02-04 22:00:00 | 0.29782 | 0.29743 | 0.29743 | 0.29782 | 247.95 |
| 1957155 | 2026-02-04 23:00:00 | 0.29493 | 0.29493 | 0.29493 | 0.29493 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.29714 | 0.29629 | 0.29667 | 0.29629 | 707.46 |
| 1959155 | 2026-02-05 01:00:00 | 0.29262 | 0.29185 | 0.29262 | 0.29185 | 950.05 |
| 1960155 | 2026-02-05 02:00:00 | 0.3041 | 0.29974 | 0.29974 | 0.30003 | 94210.67 |
| 1961155 | 2026-02-05 03:00:00 | 0.30411 | 0.30248 | 0.30268 | 0.30364 | 2538.58 |
| 1962155 | 2026-02-05 04:00:00 | 0.30268 | 0.29588 | 0.30232 | 0.30177 | 28922.87 |
| 1963155 | 2026-02-05 05:00:00 | 0.30543 | 0.30454 | 0.30454 | 0.30474 | 6535.53 |
| 1964155 | 2026-02-05 06:00:00 | 0.30121 | 0.30039 | 0.30039 | 0.30121 | 1042.98 |
| 1965155 | 2026-02-05 07:00:00 | 0.2824 | 0.282 | 0.28202 | 0.28201 | 9010.67 |
| 1966155 | 2026-02-05 08:00:00 | 0.27858 | 0.2775 | 0.2775 | 0.27831 | 2848.99 |
| 1967155 | 2026-02-05 09:00:00 | 0.27369 | 0.27284 | 0.273 | 0.27306 | 25565.86 |
| 1968155 | 2026-02-05 10:00:00 | 0.27323 | 0.27242 | 0.2729 | 0.27302 | 7975.92 |
| 1969155 | 2026-02-05 11:00:00 | 0.26589 | 0.26166 | 0.26554 | 0.26327 | 3628.61 |
| 1970155 | 2026-02-05 12:00:00 | 0.27216 | 0.26955 | 0.27028 | 0.27205 | 52693.26 |
| 1971155 | 2026-02-05 13:00:00 | 0.26846 | 0.26784 | 0.26784 | 0.26816 | 2076.43 |
| 1972155 | 2026-02-05 14:00:00 | 0.26465 | 0.26301 | 0.26322 | 0.26465 | 10378.8 |
| 1973155 | 2026-02-05 15:00:00 | 0.26564 | 0.26386 | 0.26389 | 0.26507 | 5099.51 |
| 1974155 | 2026-02-05 16:00:00 | 0.24617 | 0.24435 | 0.24593 | 0.24556 | 66624.36 |
| 1975155 | 2026-02-05 17:00:00 | 0.24601 | 0.24537 | 0.24549 | 0.24537 | 995.17 |
| 1976155 | 2026-02-05 18:00:00 | 0.23985 | 0.23425 | 0.2394 | 0.23587 | 18513.12 |
| 1977155 | 2026-02-05 19:00:00 | 0.23838 | 0.23712 | 0.23772 | 0.23712 | 1561.65 |
| 1978155 | 2026-02-05 20:00:00 | 0.23529 | 0.23471 | 0.23478 | 0.23493 | 207.19 |
| 1979155 | 2026-02-05 21:00:00 | 0.22652 | 0.22321 | 0.22353 | 0.22479 | 13848.97 |
| 1980155 | 2026-02-05 22:00:00 | 0.22525 | 0.22389 | 0.22395 | 0.22525 | 558.73 |
| 1981155 | 2026-02-05 23:00:00 | 0.22897 | 0.22865 | 0.22897 | 0.22865 | 48.34 |
| 1982155 | 2026-02-06 00:00:00 | 0.22196 | 0.22176 | 0.22184 | 0.22176 | 330.49 |
| 1983155 | 2026-02-06 01:00:00 | 0.21536 | 0.21266 | 0.21266 | 0.21535 | 1607.56 |
| 1984155 | 2026-02-06 02:00:00 | 0.22166 | 0.2201 | 0.2201 | 0.22144 | 1746.2 |
| 1985155 | 2026-02-06 03:00:00 | 0.21634 | 0.21575 | 0.2159 | 0.21575 | 236.97 |
| 1986155 | 2026-02-06 04:00:00 | 0.21318 | 0.21251 | 0.21273 | 0.21251 | 2474.72 |
| 1987155 | 2026-02-06 05:00:00 | 0.21166 | 0.21076 | 0.21166 | 0.21096 | 970.32 |
| 1988155 | 2026-02-06 06:00:00 | 0.21449 | 0.21291 | 0.21291 | 0.2141 | 1085.84 |
| 1989155 | 2026-02-06 07:00:00 | 0.21323 | 0.21292 | 0.21323 | 0.21296 | 226.7 |
| 1990155 | 2026-02-06 08:00:00 | 0.21135 | 0.21095 | 0.21095 | 0.21135 | 271.07 |
| 1991155 | 2026-02-06 09:00:00 | 0.20625 | 0.20582 | 0.20612 | 0.20625 | 79.95 |
| 1992155 | 2026-02-06 10:00:00 | 0.21008 | 0.20968 | 0.20972 | 0.21008 | 110.69 |
| 1993155 | 2026-02-06 11:00:00 | 0.2151 | 0.21451 | 0.2151 | 0.21451 | 653.1 |
| 1994155 | 2026-02-06 12:00:00 | 0.21892 | 0.21813 | 0.21892 | 0.21813 | 2459.57 |
| 1995155 | 2026-02-06 13:00:00 | 0.23047 | 0.22894 | 0.22894 | 0.23007 | 2794.73 |
| 1996155 | 2026-02-06 14:00:00 | 0.22923 | 0.22856 | 0.22923 | 0.22895 | 4603.47 |
| 1997155 | 2026-02-06 15:00:00 | 0.23089 | 0.22963 | 0.23052 | 0.22963 | 1373.33 |
| 1998155 | 2026-02-06 16:00:00 | 0.24097 | 0.23965 | 0.24084 | 0.23965 | 920.43 |
| 1999155 | 2026-02-06 17:00:00 | 0.24354 | 0.24185 | 0.24354 | 0.24188 | 889.3 |
| 2000155 | 2026-02-06 18:00:00 | 0.26019 | 0.25745 | 0.25776 | 0.2594 | 1330.81 |
| 2001155 | 2026-02-06 19:00:00 | 0.24727 | 0.24696 | 0.24696 | 0.24701 | 325.5 |
| 2002155 | 2026-02-06 20:00:00 | 0.24856 | 0.2481 | 0.24856 | 0.24851 | 93.78 |
| 2003155 | 2026-02-06 21:00:00 | 0.25108 | 0.24914 | 0.25075 | 0.25019 | 10041.25 |
| 2004155 | 2026-02-06 22:00:00 | 0.25072 | 0.24949 | 0.25072 | 0.2503 | 1283.11 |
| 2005155 | 2026-02-06 23:00:00 | 0.25576 | 0.25537 | 0.25537 | 0.25539 | 135.59 |
| 2006155 | 2026-02-07 00:00:00 | 0.25315 | 0.25241 | 0.25241 | 0.25271 | 243.74 |
| 2007155 | 2026-02-07 01:00:00 | 0.24132 | 0.24055 | 0.24131 | 0.24055 | 124.3 |
| 2008155 | 2026-02-07 02:00:00 | 0.24764 | 0.24669 | 0.24764 | 0.24669 | 47.08 |
| 2009155 | 2026-02-07 03:00:00 | 0.24438 | 0.24434 | 0.24438 | 0.24434 | 6.74 |
| 2010155 | 2026-02-07 04:00:00 | 0.25023 | 0.2482 | 0.25023 | 0.2482 | 419.98 |
| 2011155 | 2026-02-07 05:00:00 | 0.24477 | 0.24456 | 0.24456 | 0.24465 | 88.41 |
| 2012155 | 2026-02-07 06:00:00 | 0.24477 | 0.24366 | 0.24477 | 0.24366 | 256.8 |
| 2013155 | 2026-02-07 07:00:00 | 0.23756 | 0.23713 | 0.23713 | 0.23756 | 448.81 |
| 2014155 | 2026-02-07 08:00:00 | 0.237 | 0.23668 | 0.237 | 0.23683 | 126.62 |
| 2015155 | 2026-02-07 09:00:00 | 0.23653 | 0.2362 | 0.23653 | 0.2363 | 252.99 |
| 2016155 | 2026-02-07 10:00:00 | 0.23571 | 0.23518 | 0.23571 | 0.23567 | 990.39 |
| 2017155 | 2026-02-07 11:00:00 | 0.23245 | 0.23195 | 0.23245 | 0.23195 | 372.74 |
| 2018155 | 2026-02-07 12:00:00 | 0.22759 | 0.22681 | 0.2269 | 0.22759 | 1152.35 |
| 2019155 | 2026-02-07 13:00:00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.23055 | 0.23031 | 0.23031 | 0.23041 | 337.81 |
| 2021155 | 2026-02-07 15:00:00 | 0.22974 | 0.22848 | 0.22863 | 0.22964 | 1855.18 |
| 2022155 | 2026-02-07 16:00:00 | 0.23276 | 0.23157 | 0.23157 | 0.23276 | 797.62 |
| 2023155 | 2026-02-07 17:00:00 | 0.23553 | 0.23553 | 0.23553 | 0.23553 | 9.71 |
| 2024155 | 2026-02-07 18:00:00 | 0.23291 | 0.23269 | 0.23269 | 0.23291 | 488.76 |
| 2025155 | 2026-02-07 19:00:00 | 0.23341 | 0.23239 | 0.23341 | 0.23239 | 333.41 |
| 2026155 | 2026-02-07 20:00:00 | 0.22472 | 0.22444 | 0.22444 | 0.22472 | 209.31 |
| 2027155 | 2026-02-07 21:00:00 | 0.22707 | 0.22707 | 0.22707 | 0.22707 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.22669 | 0.22669 | 0.22669 | 0.22669 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.22784 | 0.22784 | 0.22784 | 0.22784 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.23018 | 0.22924 | 0.23018 | 0.22924 | 138.37 |
| 2031155 | 2026-02-08 01:00:00 | 0.22944 | 0.22944 | 0.22944 | 0.22944 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.23176 | 0.23146 | 0.23176 | 0.23146 | 223.2 |
| 2033155 | 2026-02-08 03:00:00 | 0.23098 | 0.23098 | 0.23098 | 0.23098 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.23119 | 0.23078 | 0.23078 | 0.23119 | 64.88 |
| 2035155 | 2026-02-08 05:00:00 | 0.23275 | 0.23206 | 0.23275 | 0.23209 | 1285.67 |
| 2035656 | 2026-01-18 11:00:00 | 0.5709 | 0.56756 | 0.56906 | 0.56849 | 54270.59 |
| 2035657 | 2026-01-18 12:00:00 | 0.57253 | 0.56709 | 0.56849 | 0.56765 | 15192.39 |
| 2035658 | 2026-01-18 13:00:00 | 0.57056 | 0.56665 | 0.56765 | 0.57018 | 10814.86 |
| 2035659 | 2026-01-18 14:00:00 | 0.57518 | 0.56811 | 0.57018 | 0.57147 | 16374.31 |
| 2035660 | 2026-01-18 15:00:00 | 0.57541 | 0.5703 | 0.57147 | 0.57215 | 22198.49 |
| 2035661 | 2026-01-18 16:00:00 | 0.57361 | 0.56839 | 0.57215 | 0.5689 | 20967.58 |
| 2035662 | 2026-01-18 17:00:00 | 0.57067 | 0.56693 | 0.5689 | 0.56753 | 16156.31 |
| 2035663 | 2026-01-18 18:00:00 | 0.57304 | 0.56753 | 0.56753 | 0.57223 | 6005.5 |
| 2035664 | 2026-01-18 19:00:00 | 0.57604 | 0.57068 | 0.57223 | 0.57198 | 18035.86 |
| 2035665 | 2026-01-18 20:00:00 | 0.57492 | 0.57198 | 0.57198 | 0.57464 | 10081.02 |
| 2035666 | 2026-01-18 21:00:00 | 0.57884 | 0.5744 | 0.57464 | 0.57805 | 12409.04 |
| 2035667 | 2026-01-18 22:00:00 | 0.57944 | 0.5731 | 0.57805 | 0.57575 | 6859.74 |
| 2035668 | 2026-01-18 23:00:00 | 0.57582 | 0.54076 | 0.57575 | 0.55386 | 63438.68 |
| 2035669 | 2026-01-19 00:00:00 | 0.55386 | 0.43129 | 0.55386 | 0.48387 | 361675.29 |
| 2035670 | 2026-01-19 01:00:00 | 0.4896 | 0.47871 | 0.48387 | 0.48637 | 77162.53 |
| 2035671 | 2026-01-19 02:00:00 | 0.49937 | 0.47325 | 0.48637 | 0.47586 | 81447.03999999998 |
| 2035672 | 2026-01-19 03:00:00 | 0.48643 | 0.47008 | 0.47586 | 0.48639 | 45151.77 |
| 2035673 | 2026-01-19 04:00:00 | 0.49582 | 0.48078 | 0.48639 | 0.48159 | 34832.45 |
| 2035674 | 2026-01-19 05:00:00 | 0.48236 | 0.46568 | 0.48159 | 0.47328 | 82553.53999999998 |
| 2035675 | 2026-01-19 06:00:00 | 0.47436 | 0.45258 | 0.47328 | 0.46634 | 89319.11999999998 |
| 2035676 | 2026-01-19 07:00:00 | 0.47503 | 0.46634 | 0.46634 | 0.47326 | 33614.31 |
| 2035677 | 2026-01-19 08:00:00 | 0.47612 | 0.46973 | 0.47326 | 0.47309 | 81246.6 |
| 2035678 | 2026-01-19 09:00:00 | 0.47486 | 0.47172 | 0.47309 | 0.47309 | 26682.22 |
| 2035679 | 2026-01-19 10:00:00 | 0.47464 | 0.45773 | 0.47309 | 0.46053 | 63102.51 |
| 2035680 | 2026-01-19 11:00:00 | 0.47332 | 0.44356 | 0.46053 | 0.46798 | 101143.38 |
| 2035681 | 2026-01-19 12:00:00 | 0.46909 | 0.46128 | 0.46798 | 0.46383 | 50008.58 |
| 2035682 | 2026-01-19 13:00:00 | 0.4693 | 0.45265 | 0.46383 | 0.45392 | 83549.5 |
| 2035683 | 2026-01-19 14:00:00 | 0.4734 | 0.45392 | 0.45392 | 0.46907 | 77025.28 |
| 2035684 | 2026-01-19 15:00:00 | 0.47503 | 0.46684 | 0.46907 | 0.4744 | 59632.26 |
| 2035685 | 2026-01-19 16:00:00 | 0.48438 | 0.47248 | 0.4744 | 0.47736 | 47425.08 |
| 2035686 | 2026-01-19 17:00:00 | 0.4785 | 0.47341 | 0.47736 | 0.47397 | 35097.49 |
| 2035687 | 2026-01-19 18:00:00 | 0.47626 | 0.47289 | 0.47397 | 0.4759 | 77533.1 |
| 2035688 | 2026-01-19 19:00:00 | 0.48024 | 0.4759 | 0.4759 | 0.47762 | 21535.33 |
| 2035689 | 2026-01-19 20:00:00 | 0.48089 | 0.47376 | 0.47762 | 0.47861 | 29547.16 |
| 2035690 | 2026-01-19 21:00:00 | 0.47929 | 0.47 | 0.47861 | 0.47 | 19266.97 |
| 2035691 | 2026-01-19 22:00:00 | 0.47263 | 0.46075 | 0.47 | 0.46901 | 54310.36 |
| 2035692 | 2026-01-19 23:00:00 | 0.47185 | 0.4669 | 0.46901 | 0.46888 | 7109.12 |
| 2035693 | 2026-01-20 00:00:00 | 0.47116 | 0.46525 | 0.46888 | 0.46667 | 54024.43 |
| 2035694 | 2026-01-20 01:00:00 | 0.46762 | 0.46246 | 0.46667 | 0.46477 | 16417.26 |
| 2035695 | 2026-01-20 02:00:00 | 0.46705 | 0.46302 | 0.46477 | 0.46596 | 29654.78 |
| 2035696 | 2026-01-20 03:00:00 | 0.4675 | 0.46383 | 0.46596 | 0.46628 | 21224.39 |
| 2035697 | 2026-01-20 04:00:00 | 0.47001 | 0.46498 | 0.46628 | 0.46966 | 27532.91 |
| 2035698 | 2026-01-20 05:00:00 | 0.47703 | 0.46737 | 0.46966 | 0.47703 | 40314.32 |
| 2035699 | 2026-01-20 06:00:00 | 0.48039 | 0.46826 | 0.47703 | 0.47356 | 65132.98 |
| 2035700 | 2026-01-20 07:00:00 | 0.47585 | 0.45868 | 0.47356 | 0.46092 | 65229.84 |
| 2035701 | 2026-01-20 08:00:00 | 0.46092 | 0.45353 | 0.46092 | 0.45822 | 51740.99 |
| 2035702 | 2026-01-20 09:00:00 | 0.46101 | 0.45137 | 0.45822 | 0.45442 | 20184.01 |
| 2035703 | 2026-01-20 10:00:00 | 0.46145 | 0.45442 | 0.45442 | 0.46038 | 75909.17 |
| 2035704 | 2026-01-20 11:00:00 | 0.46552 | 0.45168 | 0.46038 | 0.45229 | 39125.03 |
| 2035705 | 2026-01-20 12:00:00 | 0.45618 | 0.44518 | 0.45229 | 0.45565 | 56584.69 |
| 2035706 | 2026-01-20 13:00:00 | 0.48266 | 0.4539 | 0.45565 | 0.46605 | 122868.82 |
| 2035707 | 2026-01-20 14:00:00 | 0.46923 | 0.4591 | 0.46605 | 0.46227 | 61966.53 |
| 2035708 | 2026-01-20 15:00:00 | 0.46355 | 0.45376 | 0.46227 | 0.45646 | 62113.36 |
| 2035709 | 2026-01-20 16:00:00 | 0.45677 | 0.438 | 0.45646 | 0.44713 | 84706.1 |
| 2035710 | 2026-01-20 17:00:00 | 0.45107 | 0.44354 | 0.44713 | 0.44414 | 28952.97 |
| 2035711 | 2026-01-20 18:00:00 | 0.4512 | 0.44153 | 0.44414 | 0.44457 | 35232.36 |
| 2035712 | 2026-01-20 19:00:00 | 0.44936 | 0.435 | 0.44457 | 0.43864 | 31790.91 |
| 2035713 | 2026-01-20 20:00:00 | 0.44251 | 0.43549 | 0.43864 | 0.43804 | 105813.32 |
| 2035714 | 2026-01-20 21:00:00 | 0.4394 | 0.43125 | 0.43804 | 0.4356 | 37507.78 |
| 2035715 | 2026-01-20 22:00:00 | 0.44083 | 0.40554 | 0.4356 | 0.43364 | 80389.49 |
| 2035716 | 2026-01-20 23:00:00 | 0.43868 | 0.4251 | 0.43364 | 0.42748 | 34985.85 |
| 2035717 | 2026-01-21 00:00:00 | 0.45296 | 0.42748 | 0.42748 | 0.44825 | 69468.08 |
| 2035718 | 2026-01-21 01:00:00 | 0.45332 | 0.43923 | 0.44825 | 0.4442 | 53283.87 |
| 2035719 | 2026-01-21 02:00:00 | 0.44932 | 0.44286 | 0.4442 | 0.444 | 46678.64 |
| 2035720 | 2026-01-21 03:00:00 | 0.44724 | 0.44136 | 0.444 | 0.44589 | 44006.28 |
| 2035721 | 2026-01-21 04:00:00 | 0.45145 | 0.44538 | 0.44589 | 0.44962 | 32542.33 |
| 2035722 | 2026-01-21 05:00:00 | 0.45037 | 0.43678 | 0.44962 | 0.44285 | 60524.9 |
| 2035723 | 2026-01-21 06:00:00 | 0.44853 | 0.44165 | 0.44285 | 0.44599 | 41642.22 |
| 2035724 | 2026-01-21 07:00:00 | 0.44937 | 0.44261 | 0.44599 | 0.44497 | 60187.02 |
| 2035725 | 2026-01-21 08:00:00 | 0.44608 | 0.43727 | 0.44497 | 0.44188 | 36200.51 |
| 2035726 | 2026-01-21 09:00:00 | 0.44487 | 0.44146 | 0.44188 | 0.44224 | 33304.69 |
| 2035727 | 2026-01-21 10:00:00 | 0.44597 | 0.43756 | 0.44224 | 0.43824 | 27924.15 |
| 2035728 | 2026-01-21 11:00:00 | 0.44178 | 0.43084 | 0.43824 | 0.43469 | 71339.07 |
| 2035729 | 2026-01-21 12:00:00 | 0.43542 | 0.425 | 0.43469 | 0.43459 | 53936.84 |
| 2035730 | 2026-01-21 13:00:00 | 0.44314 | 0.43271 | 0.43459 | 0.43321 | 25740.66 |
| 2035731 | 2026-01-21 14:00:00 | 0.44402 | 0.43083 | 0.43321 | 0.44317 | 55590.47 |
| 2035732 | 2026-01-21 15:00:00 | 0.44654 | 0.43932 | 0.44317 | 0.4437 | 42600.61 |
| 2035733 | 2026-01-21 16:00:00 | 0.44536 | 0.42786 | 0.4437 | 0.43017 | 53815.19 |
| 2035734 | 2026-01-21 17:00:00 | 0.43455 | 0.42453 | 0.43017 | 0.43357 | 40568.2 |
| 2035735 | 2026-01-21 18:00:00 | 0.43699 | 0.42957 | 0.43357 | 0.43614 | 62513.89 |
| 2035736 | 2026-01-21 19:00:00 | 0.45306 | 0.43291 | 0.43614 | 0.45081 | 75042.3 |
| 2035737 | 2026-01-21 20:00:00 | 0.45224 | 0.44248 | 0.45081 | 0.44855 | 31982.02 |
| 2035738 | 2026-01-21 21:00:00 | 0.45141 | 0.44675 | 0.44855 | 0.44795 | 18258.74 |
| 2035739 | 2026-01-21 22:00:00 | 0.45056 | 0.44669 | 0.44795 | 0.44962 | 27687.67 |
| 2035740 | 2026-01-21 23:00:00 | 0.45079 | 0.44147 | 0.44962 | 0.4423 | 31037.32 |
| 2035741 | 2026-01-22 00:00:00 | 0.44747 | 0.4423 | 0.4423 | 0.44682 | 17156.81 |
| 2035742 | 2026-01-22 01:00:00 | 0.45043 | 0.44538 | 0.44682 | 0.44771 | 29164.57 |
| 2035743 | 2026-01-22 02:00:00 | 0.45019 | 0.44301 | 0.44771 | 0.44388 | 23301.79 |
| 2035744 | 2026-01-22 03:00:00 | 0.44549 | 0.43914 | 0.44388 | 0.44015 | 14353.9 |
| 2035745 | 2026-01-22 04:00:00 | 0.44628 | 0.43937 | 0.44015 | 0.445 | 18664.28 |
| 2035746 | 2026-01-22 05:00:00 | 0.44642 | 0.44219 | 0.445 | 0.44411 | 25088.14 |
| 2035747 | 2026-01-22 06:00:00 | 0.44706 | 0.44029 | 0.44411 | 0.44399 | 18296.9 |
| 2035748 | 2026-01-22 07:00:00 | 0.44538 | 0.44169 | 0.44399 | 0.44227 | 18428.49 |
| 2035749 | 2026-01-22 08:00:00 | 0.44368 | 0.43382 | 0.44227 | 0.44206 | 43808.12 |
| 2035750 | 2026-01-22 09:00:00 | 0.44826 | 0.44206 | 0.44206 | 0.44644 | 33138.72 |
| 2035751 | 2026-01-22 10:00:00 | 0.44698 | 0.44282 | 0.44644 | 0.44486 | 37586.71 |
| 2035752 | 2026-01-22 11:00:00 | 0.44541 | 0.4398 | 0.44486 | 0.44234 | 33922.26 |
| 2035753 | 2026-01-22 12:00:00 | 0.4435 | 0.44009 | 0.44234 | 0.44109 | 17646.12 |
| 2035754 | 2026-01-22 13:00:00 | 0.44453 | 0.43572 | 0.44109 | 0.43753 | 46584.44 |
| 2035755 | 2026-01-22 14:00:00 | 0.43857 | 0.42807 | 0.43753 | 0.43075 | 69634.65 |
| 2035756 | 2026-01-22 15:00:00 | 0.43344 | 0.42647 | 0.43075 | 0.42984 | 22921.73 |
| 2035757 | 2026-01-22 16:00:00 | 0.44119 | 0.42984 | 0.42984 | 0.44045 | 21289.16 |
| 2035758 | 2026-01-22 17:00:00 | 0.44474 | 0.4385 | 0.44045 | 0.44148 | 15571.84 |
| 2035759 | 2026-01-22 18:00:00 | 0.44164 | 0.43598 | 0.44148 | 0.43658 | 20357.44 |
| 2035760 | 2026-01-22 19:00:00 | 0.44308 | 0.43449 | 0.43658 | 0.44099 | 12987.43 |
| 2035761 | 2026-01-22 20:00:00 | 0.44142 | 0.43607 | 0.44099 | 0.43811 | 10844.61 |
| 2035762 | 2026-01-22 21:00:00 | 0.44121 | 0.43732 | 0.43811 | 0.43915 | 17840.34 |
| 2035763 | 2026-01-22 22:00:00 | 0.44159 | 0.43712 | 0.43915 | 0.43944 | 7514.63 |
| 2035764 | 2026-01-22 23:00:00 | 0.44172 | 0.43586 | 0.43944 | 0.44172 | 9719.94 |
| 2035765 | 2026-01-23 00:00:00 | 0.4586 | 0.44172 | 0.44172 | 0.45253 | 80089.99 |
| 2035766 | 2026-01-23 01:00:00 | 0.45852 | 0.44555 | 0.45253 | 0.45783 | 39625.71 |
| 2035767 | 2026-01-23 02:00:00 | 0.46338 | 0.44759 | 0.45783 | 0.44811 | 41389.07 |
| 2035768 | 2026-01-23 03:00:00 | 0.45297 | 0.44744 | 0.44811 | 0.45182 | 19246.36 |
| 2035769 | 2026-01-23 04:00:00 | 0.45807 | 0.45053 | 0.45182 | 0.45502 | 30302.9 |
| 2035770 | 2026-01-23 05:00:00 | 0.45721 | 0.451 | 0.45502 | 0.45432 | 20701.42 |
| 2035771 | 2026-01-23 06:00:00 | 0.45953 | 0.44686 | 0.45432 | 0.44986 | 41771.56 |
| 2035772 | 2026-01-23 07:00:00 | 0.45118 | 0.44555 | 0.44986 | 0.44684 | 33320.55 |
| 2035773 | 2026-01-23 08:00:00 | 0.4475 | 0.43984 | 0.44684 | 0.44207 | 17049.12 |
| 2035774 | 2026-01-23 09:00:00 | 0.44406 | 0.44178 | 0.44207 | 0.44356 | 6421.16 |
| 2035775 | 2026-01-23 10:00:00 | 0.44466 | 0.44436 | 0.44436 | 0.44466 | 34.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.44426 | 0.4437 | 0.44426 | 0.4437 | 34.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.44082 | 0.44082 | 0.44082 | 0.44082 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 0.43788 | 0.4367 | 0.43788 | 0.43679 | 984.72 |
| 2035779 | 2026-01-23 14:00:00 | 0.43962 | 0.43854 | 0.43854 | 0.43962 | 294.68 |
| 2035780 | 2026-01-23 15:00:00 | 0.43195 | 0.4307 | 0.4309 | 0.43087 | 709.05 |
| 2035781 | 2026-01-23 16:00:00 | 0.44133 | 0.43978 | 0.43978 | 0.44121 | 1646.29 |
| 2035782 | 2026-01-23 17:00:00 | 0.44242 | 0.44043 | 0.44242 | 0.44065 | 211.91 |
| 2035783 | 2026-01-23 18:00:00 | 0.44148 | 0.44115 | 0.44148 | 0.44121 | 175.94 |
| 2035784 | 2026-01-23 19:00:00 | 0.4418 | 0.4417 | 0.4417 | 0.4418 | 107.64 |
| 2035785 | 2026-01-23 20:00:00 | 0.4352 | 0.43459 | 0.43489 | 0.43459 | 613.58 |
| 2035786 | 2026-01-23 21:00:00 | 0.43273 | 0.43209 | 0.43241 | 0.43273 | 538.65 |
| 2035787 | 2026-01-23 22:00:00 | 0.43511 | 0.43479 | 0.43511 | 0.43499 | 148.94 |
| 2035788 | 2026-01-23 23:00:00 | 0.44126 | 0.44126 | 0.44126 | 0.44126 | 0.0 |
| 2035789 | 2026-01-24 00:00:00 | 0.44411 | 0.44232 | 0.44411 | 0.44232 | 216.45 |
| 2035790 | 2026-01-24 01:00:00 | 0.44249 | 0.44178 | 0.44249 | 0.44178 | 33.95 |
| 2035791 | 2026-01-24 02:00:00 | 0.44823 | 0.44751 | 0.44751 | 0.44818 | 375.76 |
| 2035792 | 2026-01-24 03:00:00 | 0.44668 | 0.44585 | 0.44585 | 0.44668 | 33.58 |
| 2035793 | 2026-01-24 04:00:00 | 0.44962 | 0.44738 | 0.44875 | 0.44818 | 1988.69 |
| 2035794 | 2026-01-24 05:00:00 | 0.4448 | 0.44325 | 0.44325 | 0.4448 | 1280.96 |
| 2035795 | 2026-01-24 06:00:00 | 0.44462 | 0.44407 | 0.44462 | 0.44448 | 1121.56 |
| 2035796 | 2026-01-24 07:00:00 | 0.44607 | 0.44555 | 0.44555 | 0.44607 | 33.62 |
| 2035797 | 2026-01-24 08:00:00 | 0.44417 | 0.44366 | 0.44366 | 0.44417 | 131.52 |
| 2035798 | 2026-01-24 09:00:00 | 0.44652 | 0.44621 | 0.44621 | 0.44652 | 211.47 |
| 2035799 | 2026-01-24 10:00:00 | 0.44585 | 0.44466 | 0.44466 | 0.44585 | 4573.97 |
| 2035800 | 2026-01-24 11:00:00 | 0.44804 | 0.44763 | 0.44763 | 0.44792 | 691.85 |
| 2035801 | 2026-01-24 12:00:00 | 0.44717 | 0.44611 | 0.44707 | 0.44717 | 476.97 |
| 2035802 | 2026-01-24 13:00:00 | 0.44712 | 0.44637 | 0.44657 | 0.44678 | 1069.67 |
| 2035803 | 2026-01-24 14:00:00 | 0.45955 | 0.45811 | 0.45811 | 0.45955 | 1027.29 |
| 2035804 | 2026-01-24 15:00:00 | 0.46033 | 0.45845 | 0.45845 | 0.46033 | 456.36 |
| 2035805 | 2026-01-24 16:00:00 | 0.45197 | 0.45092 | 0.45092 | 0.4515 | 1422.63 |
| 2035806 | 2026-01-24 17:00:00 | 0.45258 | 0.45194 | 0.45223 | 0.45194 | 2077.04 |
| 2035807 | 2026-01-24 18:00:00 | 0.45664 | 0.45609 | 0.45609 | 0.45664 | 902.64 |
| 2035808 | 2026-01-24 19:00:00 | 0.45893 | 0.45754 | 0.45754 | 0.45893 | 307.65 |
| 2035809 | 2026-01-24 20:00:00 | 0.46534 | 0.4643 | 0.4643 | 0.46534 | 429.06 |
| 2035810 | 2026-01-24 21:00:00 | 0.48979 | 0.48736 | 0.48979 | 0.48736 | 3408.65 |
| 2035811 | 2026-01-24 22:00:00 | 0.52931 | 0.52377 | 0.52931 | 0.52567 | 7009.57 |
| 2035812 | 2026-01-24 23:00:00 | 0.54 | 0.53498 | 0.53603 | 0.54 | 1679.74 |
| 2035813 | 2026-01-25 00:00:00 | 0.51278 | 0.50707 | 0.50707 | 0.51278 | 993.76 |
| 2035814 | 2026-01-25 01:00:00 | 0.4985 | 0.49174 | 0.4985 | 0.49174 | 9.85 |
| 2035815 | 2026-01-25 02:00:00 | 0.48107 | 0.48002 | 0.48002 | 0.48106 | 609.99 |
| 2035816 | 2026-01-25 03:00:00 | 0.48092 | 0.47991 | 0.47991 | 0.4809 | 2045.22 |
| 2035817 | 2026-01-25 04:00:00 | 0.47373 | 0.47194 | 0.47373 | 0.47304 | 3152.55 |
| 2035818 | 2026-01-25 05:00:00 | 0.48142 | 0.48049 | 0.48049 | 0.48142 | 143.0 |
| 2035819 | 2026-01-25 06:00:00 | 0.47281 | 0.46738 | 0.47266 | 0.46738 | 2628.62 |
| 2035820 | 2026-01-25 07:00:00 | 0.46262 | 0.45953 | 0.46262 | 0.46021 | 1562.34 |
| 2035821 | 2026-01-25 08:00:00 | 0.46079 | 0.46079 | 0.46079 | 0.46079 | 0.0 |
| 2035822 | 2026-01-25 09:00:00 | 0.45938 | 0.45733 | 0.45938 | 0.45816 | 254.3 |
| 2035823 | 2026-01-25 10:00:00 | 0.45836 | 0.45757 | 0.45757 | 0.45836 | 104.93 |
| 2035824 | 2026-01-25 11:00:00 | 0.46447 | 0.4623 | 0.46336 | 0.4623 | 712.71 |
| 2035825 | 2026-01-25 12:00:00 | 0.45482 | 0.45482 | 0.45482 | 0.45482 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.45654 | 0.45411 | 0.45505 | 0.45639 | 3477.9 |
| 2035827 | 2026-01-25 14:00:00 | 0.46309 | 0.4615 | 0.4615 | 0.46309 | 579.97 |
| 2035828 | 2026-01-25 15:00:00 | 0.45454 | 0.45274 | 0.45454 | 0.45274 | 204.96 |
| 2035829 | 2026-01-25 16:00:00 | 0.45614 | 0.45533 | 0.45533 | 0.45614 | 626.61 |
| 2035830 | 2026-01-25 17:00:00 | 0.44145 | 0.44079 | 0.44145 | 0.44079 | 363.37 |
| 2035831 | 2026-01-25 18:00:00 | 0.43314 | 0.4321 | 0.43314 | 0.4321 | 725.69 |
| 2035832 | 2026-01-25 19:00:00 | 0.43018 | 0.42832 | 0.43018 | 0.42832 | 6.25 |
| 2035833 | 2026-01-25 20:00:00 | 0.4135 | 0.41345 | 0.41345 | 0.41345 | 32.04 |
| 2035834 | 2026-01-25 21:00:00 | 0.42288 | 0.42037 | 0.42037 | 0.42281 | 689.86 |
| 2035835 | 2026-01-25 22:00:00 | 0.42126 | 0.41976 | 0.42 | 0.42126 | 2021.8 |
| 2035836 | 2026-01-25 23:00:00 | 0.41001 | 0.40843 | 0.41001 | 0.40843 | 719.14 |
| 2035837 | 2026-01-26 00:00:00 | 0.40686 | 0.40523 | 0.40535 | 0.40686 | 758.6499999999999 |
| 2035838 | 2026-01-26 01:00:00 | 0.4036 | 0.40188 | 0.4036 | 0.40244 | 237.04 |
| 2035839 | 2026-01-26 02:00:00 | 0.4106 | 0.40914 | 0.41054 | 0.40929 | 973.23 |
| 2035840 | 2026-01-26 03:00:00 | 0.41067 | 0.41067 | 0.41067 | 0.41067 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.41014 | 0.41014 | 0.41014 | 0.41014 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.41773 | 0.41773 | 0.41773 | 0.41773 | 2314.69 |
| 2035843 | 2026-01-26 06:00:00 | 0.41509 | 0.41462 | 0.41501 | 0.41462 | 2806.64 |
| 2035844 | 2026-01-26 07:00:00 | 0.41686 | 0.41519 | 0.41686 | 0.41654 | 5577.98 |
| 2035845 | 2026-01-26 08:00:00 | 0.41576 | 0.41388 | 0.41576 | 0.41473 | 2650.99 |
| 2035846 | 2026-01-26 09:00:00 | 0.41907 | 0.41835 | 0.41838 | 0.41899 | 2287.8 |
| 2035847 | 2026-01-26 10:00:00 | 0.41667 | 0.41577 | 0.41667 | 0.4158 | 153.79 |
| 2035848 | 2026-01-26 11:00:00 | 0.4227 | 0.4227 | 0.4227 | 0.4227 | 0.0 |
| 2035849 | 2026-01-26 12:00:00 | 0.42157 | 0.42042 | 0.42042 | 0.4206 | 1640.5 |
| 2035850 | 2026-01-26 13:00:00 | 0.41799 | 0.41799 | 0.41799 | 0.41799 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 0.41604 | 0.41307 | 0.41593 | 0.41383 | 8779.889999999998 |
| 2035852 | 2026-01-26 15:00:00 | 0.41882 | 0.4171 | 0.41741 | 0.41874 | 2150.0 |
| 2035853 | 2026-01-26 16:00:00 | 0.41608 | 0.41418 | 0.41418 | 0.41536 | 479.07 |
| 2035854 | 2026-01-26 17:00:00 | 0.41949 | 0.41772 | 0.41949 | 0.41808 | 656.65 |
| 2036155 | 2026-02-08 06:00:00 | 0.236 | 0.23567 | 0.23567 | 0.236 | 8.31 |