Chart from LDO_USDT_4h_history
Data from LDO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.5536 | 0.5536 | 0.5536 | 0.5536 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.5469 | 0.5469 | 0.5469 | 0.5469 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.5432 | 0.5432 | 0.5432 | 0.5432 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.5439 | 0.5436 | 0.5436 | 0.5438 | 465.7928 |
| 730453 | 2025-12-21 00:00:00 | 0.5422 | 0.5419 | 0.5422 | 0.5419 | 311.6254 |
| 732606 | 2025-12-21 04:00:00 | 0.5388 | 0.5386 | 0.5388 | 0.5386 | 14.8533 |
| 734767 | 2025-12-21 08:00:00 | 0.538 | 0.5377 | 0.5377 | 0.538 | 521.6132 |
| 736936 | 2025-12-21 12:00:00 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 2566.0913 |
| 739113 | 2025-12-21 16:00:00 | 0.5288 | 0.5288 | 0.5288 | 0.5288 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 0.5324 | 0.5322 | 0.5322 | 0.5324 | 361.886 |
| 743491 | 2025-12-22 00:00:00 | 0.536 | 0.5348 | 0.5348 | 0.536 | 943.1449 |
| 745692 | 2025-12-22 04:00:00 | 0.5445 | 0.5445 | 0.5445 | 0.5445 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.5486 | 0.5486 | 0.5486 | 0.5486 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.5516 | 0.5509 | 0.5509 | 0.5516 | 172.5 |
| 752343 | 2025-12-22 16:00:00 | 0.5519 | 0.5511 | 0.5511 | 0.5519 | 24.3988 |
| 754576 | 2025-12-22 20:00:00 | 0.5428 | 0.5415 | 0.5428 | 0.5415 | 560.8381 |
| 756817 | 2025-12-23 00:00:00 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.5465 | 0.5454 | 0.5465 | 0.5454 | 7.0219 |
| 761323 | 2025-12-23 08:00:00 | 0.539 | 0.539 | 0.539 | 0.539 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.5272 | 0.5272 | 0.5272 | 0.5272 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.5339 | 0.5334 | 0.5334 | 0.5339 | 9.365 |
| 770431 | 2025-12-24 00:00:00 | 0.5363 | 0.536 | 0.5363 | 0.536 | 172.5 |
| 772728 | 2025-12-24 04:00:00 | 0.5309 | 0.5306 | 0.5309 | 0.5306 | 23.6049 |
| 775033 | 2025-12-24 08:00:00 | 0.5243 | 0.5229 | 0.5243 | 0.5229 | 23.896 |
| 777346 | 2025-12-24 12:00:00 | 0.5223 | 0.5223 | 0.5223 | 0.5223 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.5278 | 0.5273 | 0.5273 | 0.5276 | 12319.9393 |
| 781996 | 2025-12-24 20:00:00 | 0.532 | 0.5319 | 0.5319 | 0.532 | 9.3984 |
| 784333 | 2025-12-25 00:00:00 | 0.5385 | 0.5385 | 0.5385 | 0.5385 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.5512 | 0.5497 | 0.5497 | 0.5512 | 468.4981 |
| 789031 | 2025-12-25 08:00:00 | 0.5633 | 0.5633 | 0.5633 | 0.5633 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.5569 | 0.5569 | 0.5569 | 0.5569 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.5642 | 0.5642 | 0.5642 | 0.5642 | 8.8621 |
| 798523 | 2025-12-26 00:00:00 | 0.542 | 0.5409 | 0.5418 | 0.5411 | 1246.5622 |
| 800916 | 2025-12-26 04:00:00 | 0.5572 | 0.5557 | 0.5572 | 0.5557 | 198.3678 |
| 803317 | 2025-12-26 08:00:00 | 0.5522 | 0.5513 | 0.5519 | 0.5522 | 532.1707 |
| 805726 | 2025-12-26 12:00:00 | 0.5603 | 0.5602 | 0.5603 | 0.5602 | 6.8677 |
| 808143 | 2025-12-26 16:00:00 | 0.5592 | 0.5583 | 0.5583 | 0.5592 | 98.9274 |
| 810568 | 2025-12-26 20:00:00 | 0.5638 | 0.5632 | 0.5632 | 0.5638 | 8.8683 |
| 813001 | 2025-12-27 00:00:00 | 0.562 | 0.5617 | 0.562 | 0.5617 | 77.8779 |
| 815442 | 2025-12-27 04:00:00 | 0.57 | 0.5696 | 0.57 | 0.5696 | 166.875 |
| 817891 | 2025-12-27 08:00:00 | 0.5707 | 0.5705 | 0.5707 | 0.5705 | 369.6759 |
| 820348 | 2025-12-27 12:00:00 | 0.5743 | 0.5732 | 0.5732 | 0.5743 | 60.0952 |
| 822813 | 2025-12-27 16:00:00 | 0.5712 | 0.5708 | 0.5708 | 0.5712 | 467.3601 |
| 825286 | 2025-12-27 20:00:00 | 0.5703 | 0.5695 | 0.5695 | 0.5703 | 8.7673 |
| 827767 | 2025-12-28 00:00:00 | 0.5772 | 0.5767 | 0.5767 | 0.5772 | 133.8528 |
| 830256 | 2025-12-28 04:00:00 | 0.5791 | 0.5791 | 0.5791 | 0.5791 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 0.5785 | 0.5785 | 0.5785 | 0.5785 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.5826 | 0.5826 | 0.5826 | 0.5826 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.5858 | 0.5858 | 0.5858 | 0.5858 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.5809 | 0.5804 | 0.5804 | 0.5809 | 8.6073 |
| 842821 | 2025-12-29 00:00:00 | 0.59 | 0.5896 | 0.5896 | 0.5896 | 66.1126 |
| 845358 | 2025-12-29 04:00:00 | 0.616 | 0.6152 | 0.6152 | 0.6159 | 221.7264 |
| 847903 | 2025-12-29 08:00:00 | 0.606 | 0.606 | 0.606 | 0.606 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.5924 | 0.5909 | 0.5924 | 0.5913 | 1058.2097 |
| 853017 | 2025-12-29 16:00:00 | 0.587 | 0.587 | 0.587 | 0.587 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.5837 | 0.583 | 0.5837 | 0.583 | 25.2045 |
| 858163 | 2025-12-30 00:00:00 | 0.5828 | 0.5828 | 0.5828 | 0.5828 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.5886 | 0.5886 | 0.5886 | 0.5886 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.5833 | 0.5833 | 0.5833 | 0.5833 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.5879 | 0.5879 | 0.5879 | 0.5879 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.5893 | 0.5887 | 0.5892 | 0.5891 | 223.598 |
| 871168 | 2025-12-30 20:00:00 | 0.5886 | 0.5884 | 0.5886 | 0.5884 | 8.4976 |
| 873793 | 2025-12-31 00:00:00 | 0.5895 | 0.5871 | 0.5895 | 0.5871 | 661.1976 |
| 876426 | 2025-12-31 04:00:00 | 0.5852 | 0.5852 | 0.5852 | 0.5852 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.5908 | 0.5908 | 0.5908 | 0.5908 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.5899 | 0.5899 | 0.5899 | 0.5899 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.5872 | 0.5866 | 0.5872 | 0.5866 | 5.9744 |
| 887038 | 2025-12-31 20:00:00 | 0.5718 | 0.5712 | 0.5718 | 0.5712 | 8.7535 |
| 889711 | 2026-01-01 00:00:00 | 0.5763 | 0.5755 | 0.5762 | 0.5757 | 4889.8658 |
| 892392 | 2026-01-01 04:00:00 | 0.5792 | 0.5792 | 0.5792 | 0.5792 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.5848 | 0.5848 | 0.5848 | 0.5848 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.5986 | 0.5971 | 0.5971 | 0.5985 | 2921.8363 |
| 903196 | 2026-01-01 20:00:00 | 0.6101 | 0.6092 | 0.6092 | 0.6099 | 12177.7339 |
| 905917 | 2026-01-02 00:00:00 | 0.6078 | 0.6075 | 0.6075 | 0.6078 | 48.9982 |
| 908646 | 2026-01-02 04:00:00 | 0.612 | 0.6117 | 0.6117 | 0.612 | 503.62 |
| 911383 | 2026-01-02 08:00:00 | 0.6058 | 0.6053 | 0.6053 | 0.6058 | 93.6963 |
| 914128 | 2026-01-02 12:00:00 | 0.6116 | 0.6115 | 0.6116 | 0.6115 | 5.7696 |
| 916881 | 2026-01-02 16:00:00 | 0.6172 | 0.615 | 0.615 | 0.6172 | 453.3723 |
| 919642 | 2026-01-02 20:00:00 | 0.6246 | 0.6232 | 0.6234 | 0.6246 | 9.9476 |
| 922411 | 2026-01-03 00:00:00 | 0.6231 | 0.6228 | 0.6228 | 0.6231 | 311.25 |
| 925188 | 2026-01-03 04:00:00 | 0.6254 | 0.6254 | 0.6254 | 0.6254 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.6071 | 0.6062 | 0.6071 | 0.6062 | 306.1309 |
| 930766 | 2026-01-03 12:00:00 | 0.6059 | 0.6059 | 0.6059 | 0.6059 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.6076 | 0.6067 | 0.6067 | 0.6076 | 205.211 |
| 936376 | 2026-01-03 20:00:00 | 0.614 | 0.6131 | 0.6131 | 0.614 | 8.1433 |
| 939193 | 2026-01-04 00:00:00 | 0.6166 | 0.6166 | 0.6166 | 0.6166 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.6298 | 0.6293 | 0.6293 | 0.6298 | 27.7148 |
| 944851 | 2026-01-04 08:00:00 | 0.6231 | 0.622 | 0.6231 | 0.622 | 935.3815 |
| 947692 | 2026-01-04 12:00:00 | 0.6268 | 0.6257 | 0.6268 | 0.6259 | 193.1516 |
| 950541 | 2026-01-04 16:00:00 | 0.6372 | 0.6354 | 0.6372 | 0.6358 | 276.104 |
| 953398 | 2026-01-04 20:00:00 | 0.6348 | 0.6341 | 0.6345 | 0.6341 | 539.4567 |
| 956263 | 2026-01-05 00:00:00 | 0.6329 | 0.6316 | 0.6316 | 0.6323 | 6.2638 |
| 959136 | 2026-01-05 04:00:00 | 0.6411 | 0.6411 | 0.6411 | 0.6411 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.6325 | 0.6325 | 0.6325 | 0.6325 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.628 | 0.628 | 0.628 | 0.628 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.6511 | 0.6511 | 0.6511 | 0.6511 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.6564 | 0.656 | 0.656 | 0.6564 | 7.6173 |
| 973621 | 2026-01-06 00:00:00 | 0.6602 | 0.6602 | 0.6602 | 0.6602 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.6613 | 0.6606 | 0.6606 | 0.6613 | 717.8201 |
| 979471 | 2026-01-06 08:00:00 | 0.6513 | 0.6512 | 0.6512 | 0.6513 | 117.6496 |
| 982408 | 2026-01-06 12:00:00 | 0.6662 | 0.6659 | 0.6662 | 0.6659 | 148.125 |
| 984985 | 2026-01-06 16:00:00 | 0.6637 | 0.6621 | 0.6621 | 0.6637 | 148.125 |
| 987938 | 2026-01-06 20:00:00 | 0.6405 | 0.6403 | 0.6403 | 0.6405 | 7.8064 |
| 990899 | 2026-01-07 00:00:00 | 0.6609 | 0.6597 | 0.6609 | 0.6597 | 112.4136 |
| 993868 | 2026-01-07 04:00:00 | 0.6515 | 0.6515 | 0.6515 | 0.6515 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.6566 | 0.6542 | 0.6542 | 0.6566 | 310.7677 |
| 999830 | 2026-01-07 12:00:00 | 0.6503 | 0.6498 | 0.6498 | 0.6503 | 28.9518 |
| 1002823 | 2026-01-07 16:00:00 | 0.6332 | 0.6323 | 0.6332 | 0.6323 | 140.625 |
| 1005824 | 2026-01-07 20:00:00 | 0.6375 | 0.637 | 0.6375 | 0.6372 | 46.0542 |
| 1008833 | 2026-01-08 00:00:00 | 0.6388 | 0.6388 | 0.6388 | 0.6388 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.6297 | 0.6297 | 0.6297 | 0.6297 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.6269 | 0.6269 | 0.6269 | 0.6269 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.6191 | 0.6191 | 0.6191 | 0.6191 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.6384 | 0.6375 | 0.6375 | 0.6384 | 40.7526 |
| 1023998 | 2026-01-08 20:00:00 | 0.6283 | 0.6262 | 0.6283 | 0.6262 | 7.9846 |
| 1027055 | 2026-01-09 00:00:00 | 0.6286 | 0.6286 | 0.6286 | 0.6286 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.6359 | 0.6359 | 0.6359 | 0.6359 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.6418 | 0.6415 | 0.6418 | 0.6415 | 197.5 |
| 1035505 | 2026-01-09 12:00:00 | 0.6333 | 0.6328 | 0.6333 | 0.6328 | 33.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.6436 | 0.6436 | 0.6436 | 0.6436 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.6345 | 0.634 | 0.6345 | 0.6344 | 194.4633 |
| 1044409 | 2026-01-10 00:00:00 | 0.6387 | 0.6378 | 0.6378 | 0.6387 | 4.8885 |
| 1047522 | 2026-01-10 04:00:00 | 0.6345 | 0.634 | 0.6345 | 0.634 | 86.6754 |
| 1049473 | 2026-01-10 08:00:00 | 0.6372 | 0.637 | 0.6372 | 0.637 | 4.8466 |
| 1052602 | 2026-01-10 12:00:00 | 0.6425 | 0.6423 | 0.6424 | 0.6425 | 41.9143 |
| 1055739 | 2026-01-10 16:00:00 | 0.6398 | 0.6398 | 0.6398 | 0.6398 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.641 | 0.6401 | 0.6401 | 0.641 | 7.8003 |
| 1062037 | 2026-01-11 00:00:00 | 0.6315 | 0.6315 | 0.6315 | 0.6315 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.6344 | 0.6344 | 0.6344 | 0.6344 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.6365 | 0.6365 | 0.6365 | 0.6365 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.6407 | 0.6407 | 0.6407 | 0.6407 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.6366 | 0.6363 | 0.6363 | 0.6366 | 9.7068 |
| 1077922 | 2026-01-11 20:00:00 | 0.6413 | 0.6396 | 0.6413 | 0.6396 | 205.6693 |
| 1081123 | 2026-01-12 00:00:00 | 0.6313 | 0.6305 | 0.631 | 0.6305 | 10.1702 |
| 1084332 | 2026-01-12 04:00:00 | 0.6427 | 0.6423 | 0.6423 | 0.6424 | 452.1212 |
| 1087549 | 2026-01-12 08:00:00 | 0.6312 | 0.6309 | 0.6309 | 0.6312 | 196.1899 |
| 1090774 | 2026-01-12 12:00:00 | 0.6227 | 0.6227 | 0.6227 | 0.6227 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.6172 | 0.6169 | 0.6172 | 0.6169 | 12.8816 |
| 1100497 | 2026-01-13 00:00:00 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.6159 | 0.6159 | 0.6159 | 0.6159 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.6241 | 0.6241 | 0.6241 | 0.6241 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.6197 | 0.6191 | 0.6197 | 0.6191 | 288.5172 |
| 1113573 | 2026-01-13 16:00:00 | 0.6305 | 0.6283 | 0.6288 | 0.6305 | 5691.5024 |
| 1116862 | 2026-01-13 20:00:00 | 0.6397 | 0.6396 | 0.6397 | 0.6396 | 7.8173 |
| 1119335 | 2026-01-14 00:00:00 | 0.6654 | 0.6642 | 0.6642 | 0.6654 | 504.2004 |
| 1122640 | 2026-01-14 04:00:00 | 0.6722 | 0.6676 | 0.6708 | 0.6722 | 12946.8307 |
| 1125539 | 2026-01-14 08:00:00 | 0.6684 | 0.6681 | 0.6681 | 0.6684 | 2848.3018 |
| 1128860 | 2026-01-14 12:00:00 | 0.6541 | 0.6532 | 0.6532 | 0.6541 | 952.335 |
| 1131357 | 2026-01-14 16:00:00 | 0.6549 | 0.6549 | 0.6549 | 0.6549 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.6598 | 0.6526 | 0.6533 | 0.654 | 2008.7896 |
| 1135116 | 2026-01-15 00:00:00 | 0.6494 | 0.6494 | 0.6494 | 0.6494 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.6236 | 0.6235 | 0.6235 | 0.6236 | 319.4575 |
| 1139312 | 2026-01-15 08:00:00 | 0.6388 | 0.6388 | 0.6388 | 0.6388 | 0.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.6352 | 0.635 | 0.6352 | 0.635 | 999.6868 |
| 1142686 | 2026-01-15 16:00:00 | 0.6253 | 0.6238 | 0.6238 | 0.6253 | 188.7699 |
| 1144802 | 2026-01-15 20:00:00 | 0.6125 | 0.6119 | 0.6124 | 0.6119 | 228.4146 |
| 1147347 | 2026-01-16 00:00:00 | 0.6184 | 0.6181 | 0.6184 | 0.6181 | 288.75 |
| 1149898 | 2026-01-16 04:00:00 | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.6198 | 0.6162 | 0.6162 | 0.6195 | 1448.598 |
| 1154590 | 2026-01-16 12:00:00 | 0.6147 | 0.6139 | 0.6146 | 0.6143 | 2559.585 |
| 1156303 | 2026-01-16 16:00:00 | 0.6003 | 0.5951 | 0.5952 | 0.6003 | 6640.5843 |
| 1158020 | 2026-01-16 20:00:00 | 0.6091 | 0.5993 | 0.6046 | 0.6091 | 3217.5274 |
| 1159741 | 2026-01-17 00:00:00 | 0.6082 | 0.606 | 0.6077 | 0.6067 | 4910.3268 |
| 1161466 | 2026-01-17 04:00:00 | 0.6028 | 0.6027 | 0.6028 | 0.6027 | 144.375 |
| 1163195 | 2026-01-17 08:00:00 | 0.6058 | 0.6051 | 0.6058 | 0.6057 | 1651.6969 |
| 1164928 | 2026-01-17 12:00:00 | 0.6083 | 0.6077 | 0.6083 | 0.6077 | 412.8229 |
| 1166665 | 2026-01-17 16:00:00 | 0.6189 | 0.6186 | 0.6189 | 0.6186 | 62.5248 |
| 1168406 | 2026-01-17 20:00:00 | 0.6135 | 0.6129 | 0.6129 | 0.6135 | 8.1499 |
| 1170151 | 2026-01-18 00:00:00 | 0.6079 | 0.6074 | 0.6074 | 0.6079 | 33.9377 |
| 1173211 | 2026-01-18 04:00:00 | 0.6045 | 0.6045 | 0.6045 | 0.6045 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.6053 | 0.6053 | 0.6053 | 0.6053 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.6064 | 0.6059 | 0.6064 | 0.6059 | 50.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.6052 | 0.6036 | 0.6036 | 0.6048 | 1603.5801 |
| 1180247 | 2026-01-18 20:00:00 | 0.6079 | 0.6063 | 0.6063 | 0.6079 | 8.225 |
| 1182900 | 2026-01-19 00:00:00 | 0.5791 | 0.5531 | 0.5791 | 0.5582 | 215132.6947 |
| 1184673 | 2026-01-19 04:00:00 | 0.5455 | 0.5455 | 0.5455 | 0.5455 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.554 | 0.5532 | 0.554 | 0.5536 | 336.1773 |
| 1188676 | 2026-01-19 12:00:00 | 0.5489 | 0.5456 | 0.5489 | 0.5468 | 2028.0677 |
| 1189765 | 2026-01-19 16:00:00 | 0.5617 | 0.5479 | 0.5488 | 0.5604 | 45895.1872 |
| 1189766 | 2026-01-19 20:00:00 | 0.5631 | 0.5517 | 0.5604 | 0.5576 | 13353.2568 |
| 1189767 | 2026-01-20 00:00:00 | 0.5593 | 0.5534 | 0.5576 | 0.5589 | 30956.337 |
| 1189768 | 2026-01-20 04:00:00 | 0.5596 | 0.5439 | 0.5589 | 0.5472 | 102428.2377 |
| 1189969 | 2026-01-20 08:00:00 | 0.5443 | 0.5436 | 0.5443 | 0.5436 | 44.9109 |
| 1191578 | 2026-01-20 12:00:00 | 0.5399 | 0.5399 | 0.5399 | 0.5399 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.5311 | 0.5282 | 0.5282 | 0.5303 | 4176.3601 |
| 1194820 | 2026-01-20 20:00:00 | 0.526 | 0.5253 | 0.5253 | 0.526 | 9.5057 |
| 1196453 | 2026-01-21 00:00:00 | 0.523 | 0.521 | 0.521 | 0.523 | 1750.7719 |
| 1198094 | 2026-01-21 04:00:00 | 0.5345 | 0.5339 | 0.5345 | 0.5339 | 22.5069 |
| 1199743 | 2026-01-21 08:00:00 | 0.5328 | 0.5322 | 0.5326 | 0.5322 | 238.1244 |
| 1201400 | 2026-01-21 12:00:00 | 0.5274 | 0.526 | 0.5266 | 0.5271 | 10116.3477 |
| 1203065 | 2026-01-21 16:00:00 | 0.5385 | 0.5348 | 0.5348 | 0.538 | 228.2772 |
| 1204738 | 2026-01-21 20:00:00 | 0.5433 | 0.5414 | 0.5417 | 0.5414 | 410.9319 |
| 1206419 | 2026-01-22 00:00:00 | 0.5299 | 0.5284 | 0.5284 | 0.5299 | 44.6037 |
| 1208108 | 2026-01-22 04:00:00 | 0.5353 | 0.5347 | 0.535 | 0.5353 | 97.5408 |
| 1209805 | 2026-01-22 08:00:00 | 0.5337 | 0.5312 | 0.5312 | 0.5337 | 1950.5 |
| 1211510 | 2026-01-22 12:00:00 | 0.5291 | 0.5279 | 0.5291 | 0.5279 | 1174.7414 |
| 1213223 | 2026-01-22 16:00:00 | 0.5223 | 0.5215 | 0.5215 | 0.5223 | 233.4611 |
| 1214944 | 2026-01-22 20:00:00 | 0.525 | 0.5243 | 0.5248 | 0.5243 | 27.0488 |
| 1216673 | 2026-01-23 00:00:00 | 0.5233 | 0.5232 | 0.5232 | 0.5233 | 326.5611 |
| 1218410 | 2026-01-23 04:00:00 | 0.5281 | 0.5278 | 0.5281 | 0.5278 | 20.8624 |
| 1218828 | 2026-01-23 08:00:00 | 0.5285 | 0.5214 | 0.5266 | 0.5216 | 19338.9716 |
| 1219829 | 2026-01-23 12:00:00 | 0.5255 | 0.5249 | 0.5249 | 0.5255 | 64.7903 |
| 1221438 | 2026-01-23 16:00:00 | 0.5277 | 0.5261 | 0.5261 | 0.5277 | 25.9316 |
| 1223055 | 2026-01-23 20:00:00 | 0.5254 | 0.5243 | 0.5243 | 0.5247 | 699.9284 |
| 1224680 | 2026-01-24 00:00:00 | 0.525 | 0.5249 | 0.5249 | 0.525 | 206.25 |
| 1226313 | 2026-01-24 04:00:00 | 0.5272 | 0.5262 | 0.5262 | 0.5272 | 1119.3561 |
| 1227954 | 2026-01-24 08:00:00 | 0.5269 | 0.5268 | 0.5268 | 0.5269 | 206.25 |
| 1229603 | 2026-01-24 12:00:00 | 0.5244 | 0.5241 | 0.5241 | 0.5242 | 36.3529 |
| 1231260 | 2026-01-24 16:00:00 | 0.5181 | 0.5174 | 0.5174 | 0.5181 | 451.4859 |
| 1232925 | 2026-01-24 20:00:00 | 0.5197 | 0.5196 | 0.5197 | 0.5196 | 127.6138 |
| 1234598 | 2026-01-25 00:00:00 | 0.5207 | 0.5203 | 0.5207 | 0.5203 | 657.5 |
| 1236279 | 2026-01-25 04:00:00 | 0.5159 | 0.5154 | 0.5156 | 0.5158 | 341.7514 |
| 1237968 | 2026-01-25 08:00:00 | 0.5175 | 0.5164 | 0.5164 | 0.5175 | 92.5763 |
| 1239665 | 2026-01-25 12:00:00 | 0.5175 | 0.5175 | 0.5175 | 0.5175 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.5127 | 0.5052 | 0.5127 | 0.5083 | 33608.0097 |
| 1243083 | 2026-01-25 20:00:00 | 0.4924 | 0.4895 | 0.4895 | 0.4922 | 3512.2947 |
| 1244804 | 2026-01-26 00:00:00 | 0.4963 | 0.4957 | 0.4957 | 0.496 | 8.747 |
| 1246533 | 2026-01-26 04:00:00 | 0.5058 | 0.5041 | 0.5041 | 0.5058 | 613.5131 |
| 1248270 | 2026-01-26 08:00:00 | 0.5242 | 0.5206 | 0.5206 | 0.5234 | 5381.0811 |
| 1250015 | 2026-01-26 12:00:00 | 0.5116 | 0.5113 | 0.5113 | 0.5116 | 14.2348 |
| 1251768 | 2026-01-26 16:00:00 | 0.5142 | 0.5126 | 0.5126 | 0.5141 | 2434.085 |
| 1253529 | 2026-01-26 20:00:00 | 0.5138 | 0.5135 | 0.5137 | 0.5137 | 61.652 |
| 1255298 | 2026-01-27 00:00:00 | 0.5164 | 0.5164 | 0.5164 | 0.5164 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 5.1937 |
| 1258860 | 2026-01-27 08:00:00 | 0.5165 | 0.5159 | 0.5159 | 0.5165 | 243.75 |
| 1260653 | 2026-01-27 12:00:00 | 0.5122 | 0.5122 | 0.5122 | 0.5122 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.5167 | 0.5156 | 0.5157 | 0.5166 | 454.4202 |
| 1264263 | 2026-01-27 20:00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 9.6153 |
| 1266080 | 2026-01-28 00:00:00 | 0.5263 | 0.5258 | 0.5258 | 0.5263 | 339.1116 |
| 1267905 | 2026-01-28 04:00:00 | 0.5252 | 0.5251 | 0.5251 | 0.5252 | 18.6763 |
| 1269738 | 2026-01-28 08:00:00 | 0.5218 | 0.5216 | 0.5216 | 0.5218 | 3.277 |
| 1271579 | 2026-01-28 12:00:00 | 0.5276 | 0.5271 | 0.5276 | 0.5271 | 626.76 |
| 1273428 | 2026-01-28 16:00:00 | 0.5182 | 0.5182 | 0.5182 | 0.5182 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.5228 | 0.5221 | 0.5228 | 0.5221 | 9.5767 |
| 1277150 | 2026-01-29 00:00:00 | 0.5247 | 0.5235 | 0.5235 | 0.5247 | 8.1938 |
| 1279023 | 2026-01-29 04:00:00 | 0.5097 | 0.5097 | 0.5097 | 0.5097 | 0.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.5109 | 0.5097 | 0.5106 | 0.5097 | 169.873 |
| 1282793 | 2026-01-29 12:00:00 | 0.5029 | 0.5025 | 0.5026 | 0.5029 | 21.124 |
| 1284690 | 2026-01-29 16:00:00 | 0.4767 | 0.4738 | 0.4767 | 0.4739 | 8217.5775 |
| 1286595 | 2026-01-29 20:00:00 | 0.4739 | 0.472 | 0.4737 | 0.4734 | 14254.4447 |
| 1288508 | 2026-01-30 00:00:00 | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.4701 | 0.4698 | 0.4698 | 0.4701 | 70.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.4721 | 0.4703 | 0.4721 | 0.4703 | 984.3216 |
| 1294295 | 2026-01-30 12:00:00 | 0.4773 | 0.4764 | 0.4764 | 0.4773 | 203.7197 |
| 1296240 | 2026-01-30 16:00:00 | 0.4736 | 0.4715 | 0.4736 | 0.4724 | 414.4787 |
| 1298193 | 2026-01-30 20:00:00 | 0.4791 | 0.4772 | 0.4791 | 0.4772 | 10.4777 |
| 1300154 | 2026-01-31 00:00:00 | 0.4703 | 0.4703 | 0.4703 | 0.4703 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.4676 | 0.467 | 0.467 | 0.4675 | 576.44 |
| 1304100 | 2026-01-31 08:00:00 | 0.4631 | 0.4618 | 0.4618 | 0.4631 | 5996.0589 |
| 1306085 | 2026-01-31 12:00:00 | 0.454 | 0.4537 | 0.454 | 0.4537 | 417.8064 |
| 1308078 | 2026-01-31 16:00:00 | 0.4292 | 0.427 | 0.427 | 0.4272 | 4400.6839 |
| 1310079 | 2026-01-31 20:00:00 | 0.4107 | 0.4086 | 0.4094 | 0.4086 | 267.1306 |
| 1312088 | 2026-02-01 00:00:00 | 0.4239 | 0.4232 | 0.4232 | 0.4238 | 1448.0068 |
| 1314105 | 2026-02-01 04:00:00 | 0.4245 | 0.4241 | 0.4244 | 0.4241 | 2029.7086 |
| 1316130 | 2026-02-01 08:00:00 | 0.4218 | 0.4212 | 0.4214 | 0.4212 | 1695.8801 |
| 1318163 | 2026-02-01 12:00:00 | 0.4198 | 0.4195 | 0.4198 | 0.4195 | 74.5245 |
| 1320204 | 2026-02-01 16:00:00 | 0.4075 | 0.4053 | 0.4075 | 0.4058 | 8623.5695 |
| 1322253 | 2026-02-01 20:00:00 | 0.41 | 0.4085 | 0.4085 | 0.4091 | 134.7307 |
| 1324310 | 2026-02-02 00:00:00 | 0.409 | 0.4069 | 0.4076 | 0.4073 | 3785.8089 |
| 1326375 | 2026-02-02 04:00:00 | 0.4142 | 0.4131 | 0.4142 | 0.4133 | 323.7708 |
| 1328448 | 2026-02-02 08:00:00 | 0.415 | 0.414 | 0.4147 | 0.4143 | 734.9133 |
| 1330529 | 2026-02-02 12:00:00 | 0.4183 | 0.4179 | 0.4179 | 0.4181 | 2209.9963 |
| 1332618 | 2026-02-02 16:00:00 | 0.4297 | 0.4293 | 0.4293 | 0.4297 | 190.6398 |
| 1334715 | 2026-02-02 20:00:00 | 0.4224 | 0.4214 | 0.4221 | 0.422 | 706.2005 |
| 1336820 | 2026-02-03 00:00:00 | 0.4229 | 0.422 | 0.4229 | 0.422 | 253.3024 |
| 1338933 | 2026-02-03 04:00:00 | 0.4197 | 0.4197 | 0.4197 | 0.4197 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.4169 | 0.4166 | 0.4166 | 0.4169 | 493.1675 |
| 1343183 | 2026-02-03 12:00:00 | 0.4139 | 0.4135 | 0.4135 | 0.4139 | 86.5539 |
| 1345320 | 2026-02-03 16:00:00 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.411 | 0.41 | 0.4105 | 0.41 | 377.3658 |
| 1349618 | 2026-02-04 00:00:00 | 0.4104 | 0.4094 | 0.4104 | 0.4094 | 93.5115 |
| 1351779 | 2026-02-04 04:00:00 | 0.4192 | 0.4169 | 0.4179 | 0.4192 | 1723.8784 |
| 1353948 | 2026-02-04 08:00:00 | 0.4214 | 0.4209 | 0.4214 | 0.4209 | 19.0068 |
| 1356125 | 2026-02-04 12:00:00 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.3995 | 0.3987 | 0.399 | 0.399 | 2125.1403 |
| 1360503 | 2026-02-04 20:00:00 | 0.4107 | 0.4094 | 0.4107 | 0.4094 | 257.3923 |
| 1362704 | 2026-02-05 00:00:00 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.3989 | 0.398 | 0.398 | 0.3989 | 127.7399 |
| 1367130 | 2026-02-05 08:00:00 | 0.3938 | 0.3931 | 0.3931 | 0.3936 | 539.6661 |
| 1369355 | 2026-02-05 12:00:00 | 0.3838 | 0.3825 | 0.3825 | 0.3838 | 278.2282 |
| 1371588 | 2026-02-05 16:00:00 | 0.3609 | 0.3585 | 0.36 | 0.3589 | 3920.0603 |
| 1373829 | 2026-02-05 20:00:00 | 0.3427 | 0.339 | 0.339 | 0.3427 | 7431.5124 |
| 1376078 | 2026-02-06 00:00:00 | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.3217 | 0.3207 | 0.3217 | 0.3212 | 794.8487 |
| 1380600 | 2026-02-06 08:00:00 | 0.3288 | 0.3275 | 0.3288 | 0.3275 | 10813.7546 |
| 1382873 | 2026-02-06 12:00:00 | 0.3433 | 0.3423 | 0.3433 | 0.3424 | 584.1942 |
| 1385154 | 2026-02-06 16:00:00 | 0.3459 | 0.3443 | 0.3456 | 0.3459 | 13552.0862 |
| 1387443 | 2026-02-06 20:00:00 | 0.3613 | 0.3601 | 0.3613 | 0.3604 | 2004.8762 |
| 1389740 | 2026-02-07 00:00:00 | 0.3626 | 0.361 | 0.3626 | 0.361 | 378.6543 |
| 1392045 | 2026-02-07 04:00:00 | 0.3665 | 0.3644 | 0.3649 | 0.3663 | 4780.9036 |
| 1394358 | 2026-02-07 08:00:00 | 0.3517 | 0.3505 | 0.3517 | 0.3509 | 2778.1183 |
| 1396679 | 2026-02-07 12:00:00 | 0.3517 | 0.3498 | 0.3498 | 0.3517 | 20446.2256 |
| 1399008 | 2026-02-07 16:00:00 | 0.3593 | 0.3573 | 0.3573 | 0.3593 | 626.3397 |
| 1401345 | 2026-02-07 20:00:00 | 0.364 | 0.3637 | 0.3637 | 0.364 | 351.2362 |
| 1403690 | 2026-02-08 00:00:00 | 0.3638 | 0.3631 | 0.3637 | 0.3633 | 3160.65 |
| 1406043 | 2026-02-08 04:00:00 | 0.3579 | 0.3578 | 0.3578 | 0.3579 | 282.103 |