Chart from LDO_USDT_4h_history
Data from LDO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.3403 | 0.3403 | 0.3403 | 0.3403 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.3292 | 0.329 | 0.3292 | 0.329 | 1856.5951 |
| 1532330 | 2026-02-19 00:00:00 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 92.799 |
| 1534339 | 2026-02-19 04:00:00 | 0.3324 | 0.3324 | 0.3324 | 0.3324 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.3229 | 0.3229 | 0.3229 | 0.3229 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.3187 | 0.3187 | 0.3187 | 0.3187 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.3213 | 0.3213 | 0.3213 | 0.3213 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.3231 | 0.3231 | 0.3231 | 0.3231 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.3245 | 0.3245 | 0.3245 | 0.3245 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.3248 | 0.3245 | 0.3248 | 0.3245 | 10.7904 |
| 1552780 | 2026-02-20 16:00:00 | 0.3294 | 0.3294 | 0.3294 | 0.3294 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.3293 | 0.3289 | 0.3289 | 0.329 | 329.5475 |
| 1556966 | 2026-02-21 00:00:00 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.3289 | 0.3289 | 0.3289 | 0.3289 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.3362 | 0.3354 | 0.3354 | 0.3362 | 341.7204 |
| 1565434 | 2026-02-21 16:00:00 | 0.3353 | 0.3353 | 0.3353 | 0.3353 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.331 | 0.331 | 0.331 | 0.331 | 15.1057 |
| 1569716 | 2026-02-22 00:00:00 | 0.3277 | 0.3277 | 0.3277 | 0.3277 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.322 | 0.322 | 0.322 | 0.322 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.3211 | 0.3211 | 0.3211 | 0.3211 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.3167 | 0.3161 | 0.3167 | 0.3161 | 5.0531 |
| 1578376 | 2026-02-22 16:00:00 | 0.3131 | 0.3124 | 0.3131 | 0.3124 | 5.1078 |
| 1580561 | 2026-02-22 20:00:00 | 0.3094 | 0.3091 | 0.3091 | 0.3094 | 16.1603 |
| 1582754 | 2026-02-23 00:00:00 | 0.3085 | 0.3084 | 0.3085 | 0.3084 | 24.9603 |
| 1584955 | 2026-02-23 04:00:00 | 0.2961 | 0.2959 | 0.2961 | 0.2959 | 1691.0579 |
| 1587164 | 2026-02-23 08:00:00 | 0.3014 | 0.3009 | 0.3009 | 0.3012 | 6408.9876 |
| 1589381 | 2026-02-23 12:00:00 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.2979 | 0.2979 | 0.2979 | 0.2979 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.2969 | 0.2968 | 0.2969 | 0.2968 | 16.8463 |
| 1596080 | 2026-02-24 00:00:00 | 0.2987 | 0.2987 | 0.2987 | 0.2987 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.2968 | 0.2968 | 0.2968 | 0.2968 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.2938 | 0.2938 | 0.2938 | 0.2938 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.3006 | 0.3001 | 0.3006 | 0.3001 | 16.6611 |
| 1609694 | 2026-02-25 00:00:00 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.3043 | 0.3041 | 0.3041 | 0.3043 | 3650.9184 |
| 1614296 | 2026-02-25 08:00:00 | 0.3033 | 0.3032 | 0.3032 | 0.3033 | 26.3765 |
| 1616609 | 2026-02-25 12:00:00 | 0.3062 | 0.3057 | 0.3057 | 0.3062 | 37.814 |
| 1618930 | 2026-02-25 16:00:00 | 0.3262 | 0.3262 | 0.3262 | 0.3262 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.3362 | 0.3359 | 0.336 | 0.3359 | 529.6702 |
| 1623596 | 2026-02-26 00:00:00 | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.3273 | 0.3264 | 0.3273 | 0.3264 | 52.7488 |
| 1628294 | 2026-02-26 08:00:00 | 0.3205 | 0.3205 | 0.3205 | 0.3205 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.3168 | 0.3166 | 0.3166 | 0.3168 | 171.5608 |
| 1635401 | 2026-02-26 20:00:00 | 0.3146 | 0.3141 | 0.3146 | 0.3141 | 15.9184 |
| 1637786 | 2026-02-27 00:00:00 | 0.3124 | 0.3124 | 0.3124 | 0.3124 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.3053 | 0.3041 | 0.3053 | 0.3041 | 1151.8595 |
| 1649831 | 2026-02-27 20:00:00 | 0.2985 | 0.2984 | 0.2985 | 0.2984 | 755.7739 |
| 1652264 | 2026-02-28 00:00:00 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.2917 | 0.281 | 0.2818 | 0.2893 | 249440.867 |
| 1658879 | 2026-02-28 16:00:00 | 0.3017 | 0.2874 | 0.2893 | 0.3 | 245944.877 |
| 1658880 | 2026-02-28 20:00:00 | 0.3087 | 0.3 | 0.3 | 0.3058 | 81389.1574 |
| 1658881 | 2026-03-01 00:00:00 | 0.3202 | 0.3019 | 0.3058 | 0.3118 | 313059.8468 |
| 1658882 | 2026-03-01 04:00:00 | 0.3147 | 0.3089 | 0.3118 | 0.3111 | 227292.5181 |
| 1658883 | 2026-03-01 08:00:00 | 0.3115 | 0.3022 | 0.3111 | 0.3032 | 41600.1412 |
| 1658884 | 2026-03-01 12:00:00 | 0.3082 | 0.2987 | 0.3032 | 0.3039 | 91856.2909 |
| 1658885 | 2026-03-01 16:00:00 | 0.3058 | 0.2972 | 0.3039 | 0.2976 | 523657.3453 |
| 1658886 | 2026-03-01 20:00:00 | 0.3033 | 0.2932 | 0.2976 | 0.2998 | 232233.2092 |
| 1658887 | 2026-03-02 00:00:00 | 0.3095 | 0.2998 | 0.2998 | 0.3076 | 482916.18 |
| 1658888 | 2026-03-02 04:00:00 | 0.3083 | 0.2974 | 0.3076 | 0.2986 | 138700.4189 |
| 1658889 | 2026-03-02 08:00:00 | 0.2986 | 0.2957 | 0.2986 | 0.2971 | 63993.3412 |
| 1660290 | 2026-03-02 12:00:00 | 0.3018 | 0.3017 | 0.3018 | 0.3017 | 436.4895 |
| 1661899 | 2026-03-02 16:00:00 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.3116 | 0.3115 | 0.3115 | 0.3116 | 16.0462 |
| 1665141 | 2026-03-03 00:00:00 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.3054 | 0.3051 | 0.3054 | 0.3051 | 797.6934 |
| 1668415 | 2026-03-03 08:00:00 | 0.304 | 0.3038 | 0.3038 | 0.304 | 92.6667 |
| 1670064 | 2026-03-03 12:00:00 | 0.2999 | 0.2997 | 0.2997 | 0.2999 | 48.5709 |
| 1671721 | 2026-03-03 16:00:00 | 0.3026 | 0.3019 | 0.3025 | 0.3019 | 1414.2732 |
| 1673386 | 2026-03-03 20:00:00 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 16.388 |
| 1675059 | 2026-03-04 00:00:00 | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.3034 | 0.3022 | 0.3022 | 0.3023 | 428.3065 |
| 1678429 | 2026-03-04 08:00:00 | 0.3077 | 0.3062 | 0.3062 | 0.3075 | 4902.6545 |
| 1680126 | 2026-03-04 12:00:00 | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.3267 | 0.325 | 0.3259 | 0.3267 | 7391.2932 |
| 1683544 | 2026-03-04 20:00:00 | 0.3245 | 0.3245 | 0.3245 | 0.3245 | 15.4083 |
| 1685265 | 2026-03-05 00:00:00 | 0.3179 | 0.3173 | 0.3174 | 0.3179 | 1012.5 |
| 1686994 | 2026-03-05 04:00:00 | 0.3154 | 0.3154 | 0.3154 | 0.3154 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.3123 | 0.3121 | 0.3121 | 0.3123 | 1481.5125 |
| 1690476 | 2026-03-05 12:00:00 | 0.3147 | 0.3147 | 0.3147 | 0.3147 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.3138 | 0.3123 | 0.3132 | 0.3123 | 3838.1918 |
| 1693990 | 2026-03-05 20:00:00 | 0.3129 | 0.3128 | 0.3128 | 0.3129 | 15.9795 |
| 1695759 | 2026-03-06 00:00:00 | 0.3122 | 0.3122 | 0.3122 | 0.3122 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.3164 | 0.3158 | 0.3164 | 0.3159 | 683.2597 |
| 1701114 | 2026-03-06 12:00:00 | 0.309 | 0.3085 | 0.309 | 0.3085 | 2593.5669 |
| 1702915 | 2026-03-06 16:00:00 | 0.2954 | 0.2954 | 0.2954 | 0.2954 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.2973 | 0.2967 | 0.2967 | 0.2973 | 16.818 |
| 1706541 | 2026-03-07 00:00:00 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.2954 | 0.2954 | 0.2954 | 0.2954 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.2947 | 0.2947 | 0.2947 | 0.2947 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.2944 | 0.2941 | 0.2944 | 0.2943 | 212.8482 |
| 1713889 | 2026-03-07 16:00:00 | 0.2894 | 0.2894 | 0.2894 | 0.2894 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.2849 | 0.2848 | 0.2848 | 0.2849 | 17.55 |
| 1717611 | 2026-03-08 00:00:00 | 0.2839 | 0.2839 | 0.2839 | 0.2839 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.2759 | 0.2755 | 0.2759 | 0.2755 | 1196.8006 |
| 1721365 | 2026-03-08 08:00:00 | 0.28 | 0.2795 | 0.2795 | 0.2799 | 1075.304 |
| 1723254 | 2026-03-08 12:00:00 | 0.2858 | 0.2855 | 0.2855 | 0.2858 | 1067.2977 |
| 1725151 | 2026-03-08 16:00:00 | 0.2834 | 0.2829 | 0.2829 | 0.2834 | 1142.2989 |
| 1727056 | 2026-03-08 20:00:00 | 0.2858 | 0.2854 | 0.2854 | 0.2855 | 2064.8123 |
| 1728969 | 2026-03-09 00:00:00 | 0.2809 | 0.2802 | 0.2808 | 0.2809 | 3378.868 |
| 1730890 | 2026-03-09 04:00:00 | 0.2842 | 0.2842 | 0.2842 | 0.2842 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.2855 | 0.2851 | 0.2852 | 0.2855 | 150.0071 |
| 1734756 | 2026-03-09 12:00:00 | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.2882 | 0.2882 | 0.2882 | 0.2882 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.2918 | 0.2909 | 0.2909 | 0.2918 | 213.8872 |
| 1740615 | 2026-03-10 00:00:00 | 0.2841 | 0.2836 | 0.2838 | 0.284 | 2374.4166 |
| 1742584 | 2026-03-10 04:00:00 | 0.2854 | 0.2852 | 0.2852 | 0.2853 | 877.5 |
| 1744561 | 2026-03-10 08:00:00 | 0.2883 | 0.2872 | 0.2872 | 0.2883 | 1856.2584 |
| 1746546 | 2026-03-10 12:00:00 | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.2933 | 0.2927 | 0.2928 | 0.2933 | 64.1866 |
| 1752549 | 2026-03-11 00:00:00 | 0.2936 | 0.2934 | 0.2934 | 0.2936 | 6.8389 |
| 1754566 | 2026-03-11 04:00:00 | 0.2911 | 0.2911 | 0.2911 | 0.2911 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.2887 | 0.2878 | 0.2878 | 0.2887 | 337.5 |
| 1758624 | 2026-03-11 12:00:00 | 0.2922 | 0.2917 | 0.2922 | 0.2917 | 6368.6876 |
| 1760665 | 2026-03-11 16:00:00 | 0.298 | 0.2974 | 0.2974 | 0.298 | 675.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.3004 | 0.3 | 0.3 | 0.3003 | 354.1444 |
| 1764771 | 2026-03-12 00:00:00 | 0.2981 | 0.297 | 0.297 | 0.2981 | 409.8152 |
| 1766836 | 2026-03-12 04:00:00 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.2945 | 0.2938 | 0.2938 | 0.2945 | 706.0302 |
| 1773079 | 2026-03-12 16:00:00 | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.2998 | 0.2989 | 0.2998 | 0.2993 | 4998.9469 |
| 1777281 | 2026-03-13 00:00:00 | 0.2996 | 0.2989 | 0.2989 | 0.2996 | 5.0066 |
| 1779394 | 2026-03-13 04:00:00 | 0.3079 | 0.3078 | 0.3078 | 0.3078 | 1223.0864 |
| 1781515 | 2026-03-13 08:00:00 | 0.3047 | 0.3047 | 0.3047 | 0.3047 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.3057 | 0.3042 | 0.3042 | 0.3057 | 718.75 |
| 1785781 | 2026-03-13 16:00:00 | 0.306 | 0.306 | 0.306 | 0.306 | 329.4579 |
| 1787926 | 2026-03-13 20:00:00 | 0.301 | 0.3009 | 0.3009 | 0.301 | 16.6112 |
| 1790079 | 2026-03-14 00:00:00 | 0.2983 | 0.2983 | 0.2983 | 0.2983 | 700.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.2973 | 0.2963 | 0.2963 | 0.2973 | 338.8607 |
| 1794409 | 2026-03-14 08:00:00 | 0.2908 | 0.2904 | 0.2908 | 0.2904 | 396.734 |
| 1796586 | 2026-03-14 12:00:00 | 0.2936 | 0.2936 | 0.2936 | 0.2936 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.2953 | 0.2944 | 0.2944 | 0.2953 | 106.2385 |
| 1800964 | 2026-03-14 20:00:00 | 0.2976 | 0.2975 | 0.2975 | 0.2976 | 16.801 |
| 1803165 | 2026-03-15 00:00:00 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 318.75 |
| 1805374 | 2026-03-15 04:00:00 | 0.3066 | 0.3055 | 0.3066 | 0.3056 | 2464.272 |
| 1807591 | 2026-03-15 08:00:00 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.3044 | 0.3044 | 0.3044 | 0.3044 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.3006 | 0.3006 | 0.3006 | 0.3006 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.3052 | 0.3049 | 0.3049 | 0.3052 | 16.3826 |
| 1816539 | 2026-03-16 00:00:00 | 0.3102 | 0.3088 | 0.3088 | 0.3102 | 372.2838 |
| 1818796 | 2026-03-16 04:00:00 | 0.3161 | 0.3152 | 0.3152 | 0.316 | 104.0196 |
| 1821061 | 2026-03-16 08:00:00 | 0.3245 | 0.3242 | 0.3242 | 0.3245 | 645.3475 |
| 1823334 | 2026-03-16 12:00:00 | 0.3183 | 0.3181 | 0.3183 | 0.3181 | 47.5656 |
| 1825615 | 2026-03-16 16:00:00 | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.3284 | 0.3277 | 0.3277 | 0.3281 | 393.3828 |
| 1830201 | 2026-03-17 00:00:00 | 0.3277 | 0.3264 | 0.3277 | 0.3267 | 223.7319 |
| 1832506 | 2026-03-17 04:00:00 | 0.3252 | 0.3241 | 0.3241 | 0.3252 | 3038.9737 |
| 1834819 | 2026-03-17 08:00:00 | 0.3246 | 0.324 | 0.3244 | 0.3246 | 2185.0642 |
| 1836800 | 2026-03-17 12:00:00 | 0.323 | 0.3219 | 0.323 | 0.3219 | 4.5122 |
| 1838409 | 2026-03-17 16:00:00 | 0.3207 | 0.3207 | 0.3207 | 0.3207 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.3203 | 0.32 | 0.3201 | 0.32 | 627.7073 |
| 1841651 | 2026-03-18 00:00:00 | 0.3204 | 0.3203 | 0.3204 | 0.3203 | 4.4666 |
| 1843284 | 2026-03-18 04:00:00 | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.3213 | 0.3212 | 0.3212 | 0.3213 | 151.8542 |
| 1846574 | 2026-03-18 12:00:00 | 0.3136 | 0.3134 | 0.3136 | 0.3134 | 301.6548 |
| 1848231 | 2026-03-18 16:00:00 | 0.3013 | 0.3007 | 0.3011 | 0.3013 | 1313.3561 |
| 1849896 | 2026-03-18 20:00:00 | 0.3015 | 0.3013 | 0.3014 | 0.3014 | 350.2542 |
| 1851569 | 2026-03-19 00:00:00 | 0.3037 | 0.3036 | 0.3037 | 0.3036 | 172.0472 |
| 1853250 | 2026-03-19 04:00:00 | 0.3052 | 0.3052 | 0.3052 | 0.3052 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.2995 | 0.2987 | 0.2987 | 0.2995 | 963.8377 |
| 1856636 | 2026-03-19 12:00:00 | 0.2994 | 0.2994 | 0.2994 | 0.2994 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.295 | 0.2944 | 0.295 | 0.2945 | 793.1107 |
| 1860054 | 2026-03-19 20:00:00 | 0.2973 | 0.297 | 0.2973 | 0.297 | 170.8031 |
| 1861775 | 2026-03-20 00:00:00 | 0.2979 | 0.2979 | 0.2979 | 0.2979 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.3009 | 0.3009 | 0.3009 | 0.3009 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.2991 | 0.2986 | 0.2991 | 0.2986 | 563.3096 |
| 1866986 | 2026-03-20 12:00:00 | 0.299 | 0.2978 | 0.2978 | 0.299 | 108.4476 |
| 1868739 | 2026-03-20 16:00:00 | 0.2974 | 0.2968 | 0.2974 | 0.2968 | 1227.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.2971 | 0.2969 | 0.2969 | 0.297 | 892.7777 |
| 1872269 | 2026-03-21 00:00:00 | 0.299 | 0.2989 | 0.299 | 0.2989 | 670.2694 |
| 1874046 | 2026-03-21 04:00:00 | 0.2995 | 0.2991 | 0.2991 | 0.2992 | 35536.3715 |
| 1875831 | 2026-03-21 08:00:00 | 0.2996 | 0.2994 | 0.2994 | 0.2995 | 824.1837 |
| 1877624 | 2026-03-21 12:00:00 | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.3001 | 0.2998 | 0.3001 | 0.2998 | 4393.4283 |
| 1881234 | 2026-03-21 20:00:00 | 0.2978 | 0.2977 | 0.2978 | 0.2977 | 67.6137 |
| 1883051 | 2026-03-22 00:00:00 | 0.2881 | 0.2824 | 0.2881 | 0.2831 | 20103.6994 |
| 1884876 | 2026-03-22 04:00:00 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.2877 | 0.2873 | 0.2875 | 0.2873 | 10132.4155 |
| 1888550 | 2026-03-22 12:00:00 | 0.2844 | 0.2844 | 0.2844 | 0.2844 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.2862 | 0.2858 | 0.2858 | 0.2862 | 112.5 |
| 1892256 | 2026-03-22 20:00:00 | 0.2843 | 0.2839 | 0.2839 | 0.2843 | 565.6656 |
| 1894121 | 2026-03-23 00:00:00 | 0.2836 | 0.2826 | 0.2826 | 0.2836 | 881.5998 |
| 1895994 | 2026-03-23 04:00:00 | 0.2842 | 0.2842 | 0.2842 | 0.2842 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.2809 | 0.2809 | 0.2809 | 0.2809 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.2892 | 0.2869 | 0.2882 | 0.2869 | 6888.1421 |
| 1901661 | 2026-03-23 16:00:00 | 0.2885 | 0.2877 | 0.2877 | 0.2884 | 4357.8574 |
| 1903566 | 2026-03-23 20:00:00 | 0.2919 | 0.2919 | 0.2919 | 0.2919 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.2948 | 0.2942 | 0.2942 | 0.2948 | 8045.202 |
| 1907400 | 2026-03-24 04:00:00 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.2961 | 0.2955 | 0.2961 | 0.2955 | 886.3792 |
| 1911172 | 2026-03-24 12:00:00 | 0.2939 | 0.2939 | 0.2939 | 0.2939 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.2917 | 0.2917 | 0.2917 | 0.2917 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.2903 | 0.2902 | 0.2903 | 0.2902 | 4.39 |
| 1916023 | 2026-03-25 00:00:00 | 0.2949 | 0.2949 | 0.2949 | 0.2949 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.3014 | 0.3014 | 0.3014 | 0.3014 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.3028 | 0.3019 | 0.3019 | 0.3028 | 3099.1735 |
| 1922603 | 2026-03-25 16:00:00 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.3001 | 0.2996 | 0.3001 | 0.2996 | 1391.5645 |
| 1925941 | 2026-03-26 00:00:00 | 0.3009 | 0.3005 | 0.3005 | 0.3009 | 3.9062 |
| 1927622 | 2026-03-26 04:00:00 | 0.2963 | 0.2963 | 0.2963 | 0.2963 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.292 | 0.2919 | 0.292 | 0.2919 | 171.2915 |
| 1931008 | 2026-03-26 12:00:00 | 0.2868 | 0.2862 | 0.2868 | 0.2863 | 11333.4556 |
| 1932713 | 2026-03-26 16:00:00 | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.2869 | 0.2869 | 0.2869 | 0.2869 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.2876 | 0.2864 | 0.2876 | 0.2864 | 175.1028 |
| 1939613 | 2026-03-27 08:00:00 | 0.2882 | 0.2881 | 0.2882 | 0.2881 | 4.4033 |
| 1941358 | 2026-03-27 12:00:00 | 0.2765 | 0.2765 | 0.2765 | 0.2765 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.2867 | 0.2842 | 0.2867 | 0.2847 | 62273.7602 |
| 1944872 | 2026-03-27 20:00:00 | 0.3015 | 0.2981 | 0.2981 | 0.3015 | 1933.0095 |
| 1946641 | 2026-03-28 00:00:00 | 0.3006 | 0.2989 | 0.2989 | 0.3006 | 1004.1185 |
| 1948418 | 2026-03-28 04:00:00 | 0.2988 | 0.2981 | 0.2988 | 0.2981 | 135.1558 |
| 1950203 | 2026-03-28 08:00:00 | 0.3022 | 0.3013 | 0.3021 | 0.3022 | 7304.2221 |
| 1951996 | 2026-03-28 12:00:00 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.3113 | 0.3073 | 0.3073 | 0.3102 | 58855.7258 |
| 1955606 | 2026-03-28 20:00:00 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.307 | 0.306 | 0.306 | 0.3068 | 116.7565 |
| 1959248 | 2026-03-29 04:00:00 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.307 | 0.307 | 0.307 | 0.307 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.3052 | 0.3052 | 0.3052 | 0.3052 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.3043 | 0.3043 | 0.3043 | 0.3043 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.3021 | 0.3009 | 0.3009 | 0.3012 | 961.7644 |
| 1970366 | 2026-03-30 04:00:00 | 0.3131 | 0.3131 | 0.3131 | 0.3131 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.3222 | 0.3209 | 0.3222 | 0.3209 | 11.8881 |
| 1974136 | 2026-03-30 12:00:00 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.3182 | 0.3181 | 0.3181 | 0.3182 | 165.2666 |
| 1981296 | 2026-03-31 04:00:00 | 0.3311 | 0.3298 | 0.3298 | 0.3311 | 305.2698 |
| 1983225 | 2026-03-31 08:00:00 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.3213 | 0.3213 | 0.3213 | 0.3213 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.3275 | 0.3263 | 0.3263 | 0.3275 | 92.9769 |
| 1989060 | 2026-03-31 20:00:00 | 0.3306 | 0.33 | 0.33 | 0.3306 | 302.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.3305 | 0.3287 | 0.3305 | 0.3287 | 4.5631 |
| 1992990 | 2026-04-01 04:00:00 | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.3372 | 0.3372 | 0.3372 | 0.3372 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.3382 | 0.3378 | 0.3382 | 0.3378 | 841.2323 |
| 1998945 | 2026-04-01 16:00:00 | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.3364 | 0.3364 | 0.3364 | 0.3364 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.3202 | 0.3201 | 0.3202 | 0.3202 | 6251.9294 |
| 2009030 | 2026-04-02 12:00:00 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.3155 | 0.3149 | 0.3149 | 0.3155 | 11721.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.3145 | 0.3139 | 0.3139 | 0.3145 | 4.1392 |
| 2017242 | 2026-04-03 04:00:00 | 0.3159 | 0.3159 | 0.3159 | 0.3159 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.3184 | 0.3184 | 0.3184 | 0.3184 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.3189 | 0.3189 | 0.3189 | 0.3189 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.3147 | 0.3147 | 0.3147 | 0.3147 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.3132 | 0.3132 | 0.3132 | 0.3132 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.3086 | 0.3085 | 0.3086 | 0.3085 | 1619.5268 |
| 2051370 | 2026-04-05 20:00:00 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.3198 | 0.3161 | 0.3161 | 0.3196 | 11439.6999 |
| 2055780 | 2026-04-06 04:00:00 | 0.3211 | 0.3211 | 0.3211 | 0.3211 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.3202 | 0.3202 | 0.3202 | 0.3202 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.3254 | 0.325 | 0.325 | 0.3253 | 6235.1623 |
| 2062455 | 2026-04-06 16:00:00 | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.3099 | 0.3094 | 0.3094 | 0.3099 | 387.8788 |
| 2069202 | 2026-04-07 04:00:00 | 0.3102 | 0.3102 | 0.3102 | 0.3102 | 187.5 |
| 2071467 | 2026-04-07 08:00:00 | 0.3117 | 0.3117 | 0.3117 | 0.3117 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.3087 | 0.3087 | 0.3087 | 0.3087 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.315 | 0.3142 | 0.3142 | 0.315 | 104.4155 |
| 2080607 | 2026-04-08 00:00:00 | 0.337 | 0.3355 | 0.3356 | 0.3355 | 12561.2959 |
| 2082912 | 2026-04-08 04:00:00 | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.3298 | 0.3295 | 0.3295 | 0.3298 | 16.6919 |
| 2087546 | 2026-04-08 12:00:00 | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.3225 | 0.321 | 0.321 | 0.3225 | 4.6518 |
| 2094557 | 2026-04-09 00:00:00 | 0.3179 | 0.3179 | 0.3179 | 0.3179 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.3171 | 0.317 | 0.3171 | 0.317 | 315.6596 |
| 2101640 | 2026-04-09 12:00:00 | 0.3145 | 0.3144 | 0.3145 | 0.3144 | 300.0 |