Chart from LDO_USDT_30m_history
Data from LDO_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.409 | 0.4069 | 0.4076 | 0.4073 | 3785.8089 |
| 2065491 | 2026-02-02 00:30:00 | 0.4157 | 0.4157 | 0.4157 | 0.4157 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.4147 | 0.4142 | 0.4142 | 0.4147 | 374.4018 |
| 2066491 | 2026-02-02 01:30:00 | 0.4205 | 0.4185 | 0.4205 | 0.4185 | 4230.5088 |
| 2066991 | 2026-02-02 02:00:00 | 0.4163 | 0.4163 | 0.4163 | 0.4163 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.3985 | 0.3968 | 0.398 | 0.3985 | 3462.7751 |
| 2068991 | 2026-02-02 04:00:00 | 0.4142 | 0.4131 | 0.4142 | 0.4133 | 323.7708 |
| 2069491 | 2026-02-02 04:30:00 | 0.4207 | 0.4191 | 0.4192 | 0.4191 | 7876.7426 |
| 2069991 | 2026-02-02 05:00:00 | 0.4139 | 0.4137 | 0.4139 | 0.4138 | 321.25 |
| 2070491 | 2026-02-02 05:30:00 | 0.4055 | 0.404 | 0.4041 | 0.4055 | 946.3688 |
| 2070991 | 2026-02-02 06:00:00 | 0.4066 | 0.4038 | 0.4064 | 0.4042 | 2867.4527 |
| 2071491 | 2026-02-02 06:30:00 | 0.4081 | 0.4068 | 0.4078 | 0.4081 | 491.1884 |
| 2071991 | 2026-02-02 07:00:00 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.4132 | 0.4113 | 0.4113 | 0.4132 | 101.0719 |
| 2072991 | 2026-02-02 08:00:00 | 0.415 | 0.414 | 0.4147 | 0.4145 | 641.1522 |
| 2073491 | 2026-02-02 08:30:00 | 0.4168 | 0.4155 | 0.4155 | 0.4168 | 2269.6892 |
| 2073991 | 2026-02-02 09:00:00 | 0.418 | 0.418 | 0.418 | 0.418 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.421 | 0.4189 | 0.4202 | 0.4189 | 1180.2257 |
| 2074991 | 2026-02-02 10:00:00 | 0.4226 | 0.4216 | 0.4226 | 0.4219 | 1067.3753 |
| 2075491 | 2026-02-02 10:30:00 | 0.4202 | 0.4192 | 0.4192 | 0.4202 | 88.1292 |
| 2075991 | 2026-02-02 11:00:00 | 0.4198 | 0.4193 | 0.4197 | 0.4193 | 4400.4507 |
| 2076491 | 2026-02-02 11:30:00 | 0.4206 | 0.4196 | 0.4196 | 0.4206 | 1370.5762 |
| 2076991 | 2026-02-02 12:00:00 | 0.4183 | 0.4179 | 0.4179 | 0.4181 | 2209.9963 |
| 2077491 | 2026-02-02 12:30:00 | 0.4202 | 0.4198 | 0.4199 | 0.4201 | 1643.211 |
| 2077991 | 2026-02-02 13:00:00 | 0.4224 | 0.4207 | 0.4224 | 0.4208 | 686.0216 |
| 2078491 | 2026-02-02 13:30:00 | 0.4215 | 0.4208 | 0.4215 | 0.4208 | 22.6715 |
| 2078991 | 2026-02-02 14:00:00 | 0.4238 | 0.4222 | 0.4238 | 0.4222 | 1090.1399 |
| 2079491 | 2026-02-02 14:30:00 | 0.4259 | 0.422 | 0.422 | 0.4243 | 5178.1735 |
| 2079991 | 2026-02-02 15:00:00 | 0.425 | 0.4232 | 0.4239 | 0.425 | 3732.0476 |
| 2080491 | 2026-02-02 15:30:00 | 0.4296 | 0.4282 | 0.4292 | 0.4296 | 1023.0904 |
| 2080991 | 2026-02-02 16:00:00 | 0.4297 | 0.4293 | 0.4293 | 0.4297 | 190.6398 |
| 2081491 | 2026-02-02 16:30:00 | 0.4299 | 0.4296 | 0.4296 | 0.4299 | 251.5776 |
| 2081991 | 2026-02-02 17:00:00 | 0.4279 | 0.4251 | 0.4251 | 0.4279 | 828.5133 |
| 2082491 | 2026-02-02 17:30:00 | 0.4264 | 0.4261 | 0.4261 | 0.4264 | 561.3693 |
| 2082991 | 2026-02-02 18:00:00 | 0.426 | 0.4248 | 0.4248 | 0.426 | 262.5067 |
| 2083491 | 2026-02-02 18:30:00 | 0.4248 | 0.4235 | 0.4248 | 0.4247 | 4952.8806 |
| 2083991 | 2026-02-02 19:00:00 | 0.425 | 0.4244 | 0.4249 | 0.4247 | 158.0167 |
| 2084491 | 2026-02-02 19:30:00 | 0.4237 | 0.4232 | 0.4237 | 0.4232 | 18.9035 |
| 2084991 | 2026-02-02 20:00:00 | 0.4224 | 0.4214 | 0.4221 | 0.422 | 706.2005 |
| 2085491 | 2026-02-02 20:30:00 | 0.4225 | 0.4218 | 0.4225 | 0.4218 | 638.589 |
| 2085991 | 2026-02-02 21:00:00 | 0.422 | 0.421 | 0.421 | 0.422 | 4154.048 |
| 2086491 | 2026-02-02 21:30:00 | 0.4224 | 0.4223 | 0.4223 | 0.4224 | 90.6381 |
| 2086991 | 2026-02-02 22:00:00 | 0.424 | 0.4234 | 0.4234 | 0.424 | 96.25 |
| 2087491 | 2026-02-02 22:30:00 | 0.4241 | 0.4238 | 0.4238 | 0.4241 | 695.9817 |
| 2087991 | 2026-02-02 23:00:00 | 0.4236 | 0.4236 | 0.4236 | 0.4236 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.4232 | 0.4232 | 0.4232 | 0.4232 | 90.8014 |
| 2088991 | 2026-02-03 00:00:00 | 0.4229 | 0.422 | 0.4229 | 0.422 | 253.3024 |
| 2089491 | 2026-02-03 00:30:00 | 0.4219 | 0.4216 | 0.4219 | 0.4216 | 17.8096 |
| 2089991 | 2026-02-03 01:00:00 | 0.4221 | 0.421 | 0.421 | 0.4221 | 93.0449 |
| 2090491 | 2026-02-03 01:30:00 | 0.4207 | 0.4207 | 0.4207 | 0.4207 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.4172 | 0.4156 | 0.4172 | 0.4158 | 10484.1516 |
| 2091991 | 2026-02-03 03:00:00 | 0.4133 | 0.4133 | 0.4133 | 0.4133 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.4165 | 0.4142 | 0.4142 | 0.4165 | 265.133 |
| 2092991 | 2026-02-03 04:00:00 | 0.4197 | 0.4197 | 0.4197 | 0.4197 | 0.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.4186 | 0.4186 | 0.4186 | 0.4186 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.4215 | 0.4209 | 0.4211 | 0.4209 | 95.1853 |
| 2094491 | 2026-02-03 05:30:00 | 0.4164 | 0.4163 | 0.4163 | 0.4164 | 93.3024 |
| 2094991 | 2026-02-03 06:00:00 | 0.4144 | 0.4134 | 0.4134 | 0.4143 | 1935.4794 |
| 2095491 | 2026-02-03 06:30:00 | 0.4131 | 0.4131 | 0.4131 | 0.4131 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.4146 | 0.4146 | 0.4146 | 0.4146 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.4169 | 0.4166 | 0.4166 | 0.4169 | 493.1675 |
| 2097491 | 2026-02-03 08:30:00 | 0.4189 | 0.4185 | 0.4188 | 0.4185 | 158.815 |
| 2097991 | 2026-02-03 09:00:00 | 0.4166 | 0.4166 | 0.4166 | 0.4166 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.4113 | 0.4102 | 0.4105 | 0.4111 | 779.6001 |
| 2098991 | 2026-02-03 10:00:00 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.4147 | 0.414 | 0.4147 | 0.414 | 120.6854 |
| 2099991 | 2026-02-03 11:00:00 | 0.4129 | 0.4129 | 0.4129 | 0.4129 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.4134 | 0.4133 | 0.4134 | 0.4133 | 10.5266 |
| 2100991 | 2026-02-03 12:00:00 | 0.4139 | 0.4135 | 0.4135 | 0.4139 | 86.5539 |
| 2101491 | 2026-02-03 12:30:00 | 0.4165 | 0.4163 | 0.4165 | 0.4163 | 53.0628 |
| 2101991 | 2026-02-03 13:00:00 | 0.417 | 0.4163 | 0.417 | 0.4163 | 51.714 |
| 2102491 | 2026-02-03 13:30:00 | 0.4166 | 0.4166 | 0.4166 | 0.4166 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.4183 | 0.4182 | 0.4182 | 0.4183 | 175.4004 |
| 2103491 | 2026-02-03 14:30:00 | 0.4174 | 0.4157 | 0.4174 | 0.4157 | 88.3039 |
| 2103991 | 2026-02-03 15:00:00 | 0.4099 | 0.4088 | 0.4092 | 0.4092 | 1999.6486 |
| 2104491 | 2026-02-03 15:30:00 | 0.4171 | 0.4151 | 0.4163 | 0.4152 | 3147.0893 |
| 2104991 | 2026-02-03 16:00:00 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.4112 | 0.4097 | 0.4112 | 0.4106 | 1772.9537 |
| 2105991 | 2026-02-03 17:00:00 | 0.4112 | 0.4102 | 0.4102 | 0.4112 | 18.6517 |
| 2106491 | 2026-02-03 17:30:00 | 0.4088 | 0.4075 | 0.4088 | 0.4075 | 365.5438 |
| 2106991 | 2026-02-03 18:00:00 | 0.4028 | 0.4018 | 0.4026 | 0.4018 | 2238.4026 |
| 2107491 | 2026-02-03 18:30:00 | 0.3964 | 0.3941 | 0.3941 | 0.3948 | 13257.5412 |
| 2107991 | 2026-02-03 19:00:00 | 0.3921 | 0.3917 | 0.3921 | 0.3917 | 1164.9514 |
| 2108491 | 2026-02-03 19:30:00 | 0.4124 | 0.4079 | 0.4079 | 0.4124 | 33283.3546 |
| 2108991 | 2026-02-03 20:00:00 | 0.411 | 0.41 | 0.4105 | 0.41 | 377.3658 |
| 2109491 | 2026-02-03 20:30:00 | 0.4306 | 0.4171 | 0.4171 | 0.4284 | 126432.8663 |
| 2109991 | 2026-02-03 21:00:00 | 0.4263 | 0.4253 | 0.4255 | 0.4263 | 1710.0579 |
| 2110491 | 2026-02-03 21:30:00 | 0.4221 | 0.4214 | 0.4219 | 0.4218 | 3538.4637 |
| 2110991 | 2026-02-03 22:00:00 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.4146 | 0.4146 | 0.4146 | 0.4146 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.4122 | 0.4118 | 0.4122 | 0.4118 | 248.3784 |
| 2112491 | 2026-02-03 23:30:00 | 0.41 | 0.4094 | 0.41 | 0.4094 | 536.9399 |
| 2112991 | 2026-02-04 00:00:00 | 0.4104 | 0.4094 | 0.4104 | 0.4094 | 93.5115 |
| 2113491 | 2026-02-04 00:30:00 | 0.4122 | 0.4113 | 0.4113 | 0.4119 | 1086.0227 |
| 2113991 | 2026-02-04 01:00:00 | 0.4139 | 0.4132 | 0.4132 | 0.4139 | 90.3659 |
| 2114491 | 2026-02-04 01:30:00 | 0.4184 | 0.4183 | 0.4183 | 0.4184 | 4.7172 |
| 2114991 | 2026-02-04 02:00:00 | 0.417 | 0.4161 | 0.4164 | 0.417 | 658.0395 |
| 2115491 | 2026-02-04 02:30:00 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.4139 | 0.4139 | 0.4139 | 0.4139 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.4171 | 0.4155 | 0.4163 | 0.4168 | 20825.0715 |
| 2116991 | 2026-02-04 04:00:00 | 0.4192 | 0.4169 | 0.4179 | 0.4192 | 1723.8784 |
| 2117491 | 2026-02-04 04:30:00 | 0.4183 | 0.4183 | 0.4183 | 0.4183 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.4187 | 0.4183 | 0.4183 | 0.4184 | 419.9426 |
| 2118491 | 2026-02-04 05:30:00 | 0.4192 | 0.4183 | 0.4192 | 0.4183 | 225.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.4166 | 0.4163 | 0.4163 | 0.4166 | 2957.919 |
| 2119491 | 2026-02-04 06:30:00 | 0.4167 | 0.4162 | 0.4167 | 0.4165 | 321.0268 |
| 2119991 | 2026-02-04 07:00:00 | 0.4193 | 0.419 | 0.4193 | 0.419 | 185.8387 |
| 2120491 | 2026-02-04 07:30:00 | 0.4192 | 0.4192 | 0.4192 | 0.4192 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.4214 | 0.4209 | 0.4214 | 0.4209 | 19.0068 |
| 2121491 | 2026-02-04 08:30:00 | 0.4185 | 0.4182 | 0.4185 | 0.4182 | 37.4188 |
| 2121991 | 2026-02-04 09:00:00 | 0.4208 | 0.4207 | 0.4207 | 0.4208 | 94.4338 |
| 2122491 | 2026-02-04 09:30:00 | 0.4177 | 0.4172 | 0.4172 | 0.4177 | 4.7125 |
| 2122991 | 2026-02-04 10:00:00 | 0.4171 | 0.4171 | 0.4171 | 0.4171 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.4169 | 0.4169 | 0.4169 | 0.4169 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.4165 | 0.4151 | 0.4165 | 0.4151 | 91.912 |
| 2124491 | 2026-02-04 11:30:00 | 0.4143 | 0.4143 | 0.4143 | 0.4143 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.413 | 0.4125 | 0.413 | 0.4125 | 479.6436 |
| 2125991 | 2026-02-04 13:00:00 | 0.4133 | 0.4127 | 0.4129 | 0.4127 | 167.1013 |
| 2126491 | 2026-02-04 13:30:00 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.4067 | 0.4059 | 0.4059 | 0.406 | 572.8463 |
| 2127491 | 2026-02-04 14:30:00 | 0.4053 | 0.4019 | 0.4053 | 0.4028 | 667.5804 |
| 2127991 | 2026-02-04 15:00:00 | 0.4007 | 0.3981 | 0.4007 | 0.3981 | 7923.6642 |
| 2128491 | 2026-02-04 15:30:00 | 0.406 | 0.406 | 0.406 | 0.406 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.3995 | 0.3987 | 0.399 | 0.399 | 2125.1403 |
| 2129491 | 2026-02-04 16:30:00 | 0.3985 | 0.396 | 0.3982 | 0.396 | 856.5542 |
| 2129991 | 2026-02-04 17:00:00 | 0.3992 | 0.3973 | 0.3984 | 0.3973 | 4667.4199 |
| 2130491 | 2026-02-04 17:30:00 | 0.3986 | 0.3938 | 0.3938 | 0.3972 | 5861.1123 |
| 2130991 | 2026-02-04 18:00:00 | 0.3998 | 0.399 | 0.3998 | 0.399 | 255.3924 |
| 2131491 | 2026-02-04 18:30:00 | 0.4028 | 0.3994 | 0.4008 | 0.4028 | 8750.2756 |
| 2131991 | 2026-02-04 19:00:00 | 0.4054 | 0.4032 | 0.4032 | 0.4054 | 1231.8711 |
| 2132491 | 2026-02-04 19:30:00 | 0.4019 | 0.4016 | 0.4016 | 0.4018 | 591.8324 |
| 2132991 | 2026-02-04 20:00:00 | 0.4107 | 0.4094 | 0.4107 | 0.4094 | 257.3923 |
| 2133491 | 2026-02-04 20:30:00 | 0.4082 | 0.4075 | 0.4075 | 0.4082 | 53.2958 |
| 2133991 | 2026-02-04 21:00:00 | 0.4086 | 0.407 | 0.4071 | 0.407 | 2876.05 |
| 2134491 | 2026-02-04 21:30:00 | 0.4045 | 0.404 | 0.404 | 0.4045 | 496.0554 |
| 2134991 | 2026-02-04 22:00:00 | 0.4021 | 0.4017 | 0.4021 | 0.4017 | 650.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.4077 | 0.4058 | 0.4077 | 0.4058 | 481.3148 |
| 2135991 | 2026-02-04 23:00:00 | 0.3994 | 0.3994 | 0.3994 | 0.3994 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.405 | 0.4047 | 0.4047 | 0.405 | 138.95 |
| 2136991 | 2026-02-05 00:00:00 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.4038 | 0.4038 | 0.4038 | 0.4038 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.4041 | 0.4041 | 0.4041 | 0.4041 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.4083 | 0.4073 | 0.4074 | 0.4073 | 2020.1211 |
| 2138991 | 2026-02-05 02:00:00 | 0.403 | 0.4029 | 0.403 | 0.4029 | 243.75 |
| 2139491 | 2026-02-05 02:30:00 | 0.4041 | 0.4034 | 0.4034 | 0.4039 | 480.9762 |
| 2139991 | 2026-02-05 03:00:00 | 0.4019 | 0.3998 | 0.3998 | 0.4013 | 2478.6345 |
| 2140491 | 2026-02-05 03:30:00 | 0.4 | 0.3991 | 0.4 | 0.3991 | 122.6525 |
| 2140991 | 2026-02-05 04:00:00 | 0.3989 | 0.398 | 0.398 | 0.3989 | 127.7399 |
| 2141491 | 2026-02-05 04:30:00 | 0.398 | 0.3967 | 0.398 | 0.3972 | 11125.0459 |
| 2141991 | 2026-02-05 05:00:00 | 0.398 | 0.3973 | 0.398 | 0.3977 | 1027.1662 |
| 2142491 | 2026-02-05 05:30:00 | 0.3959 | 0.395 | 0.3959 | 0.395 | 902.6926 |
| 2142991 | 2026-02-05 06:00:00 | 0.3981 | 0.3978 | 0.398 | 0.3981 | 731.25 |
| 2143491 | 2026-02-05 06:30:00 | 0.394 | 0.393 | 0.393 | 0.394 | 503.7804 |
| 2143991 | 2026-02-05 07:00:00 | 0.3953 | 0.3922 | 0.3926 | 0.3953 | 3350.7303 |
| 2144491 | 2026-02-05 07:30:00 | 0.3974 | 0.3967 | 0.3967 | 0.3967 | 3982.762 |
| 2144991 | 2026-02-05 08:00:00 | 0.3938 | 0.3931 | 0.3931 | 0.3936 | 539.6661 |
| 2145491 | 2026-02-05 08:30:00 | 0.398 | 0.396 | 0.396 | 0.398 | 1920.3765 |
| 2145991 | 2026-02-05 09:00:00 | 0.3961 | 0.3955 | 0.3961 | 0.3956 | 248.6665 |
| 2146491 | 2026-02-05 09:30:00 | 0.3975 | 0.3971 | 0.3975 | 0.3972 | 670.15 |
| 2146991 | 2026-02-05 10:00:00 | 0.3958 | 0.3955 | 0.3958 | 0.3955 | 625.3751 |
| 2147491 | 2026-02-05 10:30:00 | 0.3954 | 0.3954 | 0.3954 | 0.3954 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.3871 | 0.3869 | 0.3869 | 0.3871 | 4.9116 |
| 2148491 | 2026-02-05 11:30:00 | 0.3804 | 0.3793 | 0.3793 | 0.3796 | 4076.4077 |
| 2148991 | 2026-02-05 12:00:00 | 0.3838 | 0.3825 | 0.3825 | 0.3838 | 278.2282 |
| 2149491 | 2026-02-05 12:30:00 | 0.3832 | 0.3823 | 0.3829 | 0.3825 | 998.4638 |
| 2149991 | 2026-02-05 13:00:00 | 0.3829 | 0.3816 | 0.382 | 0.3829 | 543.6949 |
| 2150491 | 2026-02-05 13:30:00 | 0.3814 | 0.38 | 0.38 | 0.3814 | 991.5191 |
| 2150991 | 2026-02-05 14:00:00 | 0.3835 | 0.3792 | 0.3792 | 0.3831 | 2628.0987 |
| 2151491 | 2026-02-05 14:30:00 | 0.3857 | 0.3825 | 0.3836 | 0.3826 | 1852.8063 |
| 2151991 | 2026-02-05 15:00:00 | 0.3809 | 0.3778 | 0.3796 | 0.3778 | 3193.2172 |
| 2152491 | 2026-02-05 15:30:00 | 0.3614 | 0.3565 | 0.3569 | 0.3577 | 3621.8835 |
| 2152991 | 2026-02-05 16:00:00 | 0.3609 | 0.3585 | 0.36 | 0.3589 | 3920.0603 |
| 2153491 | 2026-02-05 16:30:00 | 0.3626 | 0.3595 | 0.3606 | 0.3596 | 696.9332 |
| 2153991 | 2026-02-05 17:00:00 | 0.366 | 0.3574 | 0.3576 | 0.3577 | 50112.125 |
| 2154491 | 2026-02-05 17:30:00 | 0.3578 | 0.3518 | 0.3578 | 0.3533 | 82932.54 |
| 2154991 | 2026-02-05 18:00:00 | 0.3531 | 0.3518 | 0.3531 | 0.3526 | 4482.4387 |
| 2155491 | 2026-02-05 18:30:00 | 0.349 | 0.3472 | 0.3472 | 0.349 | 295.9161 |
| 2155991 | 2026-02-05 19:00:00 | 0.348 | 0.3444 | 0.3473 | 0.3444 | 4922.2111 |
| 2156491 | 2026-02-05 19:30:00 | 0.3402 | 0.3397 | 0.3401 | 0.3402 | 988.085 |
| 2156991 | 2026-02-05 20:00:00 | 0.3427 | 0.339 | 0.339 | 0.3427 | 7431.5124 |
| 2157491 | 2026-02-05 20:30:00 | 0.3302 | 0.3259 | 0.3284 | 0.3278 | 16400.2717 |
| 2157991 | 2026-02-05 21:00:00 | 0.3351 | 0.3296 | 0.3299 | 0.3334 | 21946.8952 |
| 2158491 | 2026-02-05 21:30:00 | 0.3378 | 0.336 | 0.336 | 0.3378 | 243.7 |
| 2158991 | 2026-02-05 22:00:00 | 0.3301 | 0.3284 | 0.3284 | 0.3294 | 1905.449 |
| 2159491 | 2026-02-05 22:30:00 | 0.3335 | 0.3324 | 0.3325 | 0.3325 | 438.087 |
| 2159991 | 2026-02-05 23:00:00 | 0.3286 | 0.3277 | 0.3277 | 0.3286 | 283.549 |
| 2160491 | 2026-02-05 23:30:00 | 0.3312 | 0.3304 | 0.3305 | 0.3312 | 717.4883 |
| 2160991 | 2026-02-06 00:00:00 | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.3039 | 0.2992 | 0.2992 | 0.3026 | 19421.2966 |
| 2161991 | 2026-02-06 01:00:00 | 0.3154 | 0.3144 | 0.3151 | 0.3145 | 1688.2622 |
| 2162491 | 2026-02-06 01:30:00 | 0.32 | 0.3196 | 0.3197 | 0.32 | 243.1 |
| 2162991 | 2026-02-06 02:00:00 | 0.3306 | 0.3264 | 0.3264 | 0.3294 | 25622.3181 |
| 2163491 | 2026-02-06 02:30:00 | 0.3224 | 0.3213 | 0.3213 | 0.3224 | 1056.9632 |
| 2163991 | 2026-02-06 03:00:00 | 0.325 | 0.3241 | 0.3241 | 0.325 | 428.9444 |
| 2164491 | 2026-02-06 03:30:00 | 0.3235 | 0.3207 | 0.3207 | 0.3235 | 415.5457 |
| 2164991 | 2026-02-06 04:00:00 | 0.3217 | 0.3207 | 0.3217 | 0.3212 | 794.8487 |
| 2165491 | 2026-02-06 04:30:00 | 0.3273 | 0.3262 | 0.3273 | 0.327 | 238.1806 |
| 2165991 | 2026-02-06 05:00:00 | 0.3309 | 0.3291 | 0.3297 | 0.3309 | 5114.6016 |
| 2166491 | 2026-02-06 05:30:00 | 0.3342 | 0.3334 | 0.3336 | 0.3342 | 421.1015 |
| 2166991 | 2026-02-06 06:00:00 | 0.3405 | 0.3399 | 0.3404 | 0.3405 | 2103.8679 |
| 2167491 | 2026-02-06 06:30:00 | 0.338 | 0.3379 | 0.338 | 0.3379 | 274.0698 |
| 2167991 | 2026-02-06 07:00:00 | 0.3328 | 0.3317 | 0.3328 | 0.3317 | 406.3 |
| 2168491 | 2026-02-06 07:30:00 | 0.3319 | 0.3307 | 0.3307 | 0.3317 | 7041.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.3288 | 0.3275 | 0.3288 | 0.3275 | 10813.7546 |
| 2169491 | 2026-02-06 08:30:00 | 0.3254 | 0.324 | 0.3246 | 0.3248 | 3369.727 |
| 2169991 | 2026-02-06 09:00:00 | 0.3255 | 0.3251 | 0.3255 | 0.3255 | 751.4165 |
| 2170491 | 2026-02-06 09:30:00 | 0.3297 | 0.3292 | 0.3292 | 0.3297 | 408.6845 |
| 2170991 | 2026-02-06 10:00:00 | 0.3355 | 0.3345 | 0.3347 | 0.3345 | 2388.6946 |
| 2171491 | 2026-02-06 10:30:00 | 0.3396 | 0.3387 | 0.3396 | 0.339 | 3017.95 |
| 2171991 | 2026-02-06 11:00:00 | 0.3412 | 0.3405 | 0.341 | 0.3405 | 3013.8852 |
| 2172491 | 2026-02-06 11:30:00 | 0.3411 | 0.341 | 0.3411 | 0.341 | 50.0292 |
| 2172991 | 2026-02-06 12:00:00 | 0.3433 | 0.3423 | 0.3433 | 0.3424 | 584.1942 |
| 2173491 | 2026-02-06 12:30:00 | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 277.2447 |
| 2173991 | 2026-02-06 13:00:00 | 0.3425 | 0.342 | 0.3423 | 0.3421 | 2147.9301 |
| 2174491 | 2026-02-06 13:30:00 | 0.3444 | 0.3424 | 0.3424 | 0.3444 | 281.0742 |
| 2174991 | 2026-02-06 14:00:00 | 0.3434 | 0.3426 | 0.3434 | 0.3427 | 570.3028 |
| 2175491 | 2026-02-06 14:30:00 | 0.3451 | 0.341 | 0.341 | 0.3421 | 14146.6013 |
| 2175991 | 2026-02-06 15:00:00 | 0.3491 | 0.348 | 0.3491 | 0.348 | 905.5788 |
| 2176491 | 2026-02-06 15:30:00 | 0.3449 | 0.3445 | 0.3445 | 0.3449 | 36.5272 |
| 2176991 | 2026-02-06 16:00:00 | 0.3459 | 0.3443 | 0.3456 | 0.3459 | 13552.0862 |
| 2177491 | 2026-02-06 16:30:00 | 0.3541 | 0.3528 | 0.3541 | 0.3534 | 17617.2172 |
| 2177991 | 2026-02-06 17:00:00 | 0.3563 | 0.3549 | 0.3555 | 0.3557 | 12050.3615 |
| 2178491 | 2026-02-06 17:30:00 | 0.3633 | 0.3631 | 0.3633 | 0.3633 | 222.4876 |
| 2178991 | 2026-02-06 18:00:00 | 0.3634 | 0.3625 | 0.363 | 0.3633 | 14814.9226 |
| 2179491 | 2026-02-06 18:30:00 | 0.3564 | 0.3552 | 0.3564 | 0.3552 | 11000.8161 |
| 2179991 | 2026-02-06 19:00:00 | 0.3575 | 0.3564 | 0.3575 | 0.357 | 1117.4751 |
| 2180491 | 2026-02-06 19:30:00 | 0.3572 | 0.3566 | 0.3572 | 0.3567 | 962.2574 |
| 2180991 | 2026-02-06 20:00:00 | 0.3613 | 0.3601 | 0.3613 | 0.3601 | 1009.5406 |
| 2181491 | 2026-02-06 20:30:00 | 0.3579 | 0.3574 | 0.3579 | 0.3574 | 5.2357 |
| 2181991 | 2026-02-06 21:00:00 | 0.3587 | 0.3577 | 0.3577 | 0.3587 | 648.4562 |
| 2182491 | 2026-02-06 21:30:00 | 0.36 | 0.3598 | 0.36 | 0.36 | 577.1663 |
| 2182991 | 2026-02-06 22:00:00 | 0.3609 | 0.3606 | 0.3606 | 0.3609 | 1554.432 |
| 2183491 | 2026-02-06 22:30:00 | 0.3626 | 0.3626 | 0.3626 | 0.3626 | 13.7627 |
| 2183991 | 2026-02-06 23:00:00 | 0.3642 | 0.3642 | 0.3642 | 0.3642 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.3632 | 0.3632 | 0.3632 | 0.3632 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.3626 | 0.361 | 0.3626 | 0.361 | 378.6543 |
| 2185491 | 2026-02-07 00:30:00 | 0.3583 | 0.3582 | 0.3582 | 0.3583 | 608.8185 |
| 2185991 | 2026-02-07 01:00:00 | 0.3591 | 0.3581 | 0.3586 | 0.3591 | 5936.4943 |
| 2186491 | 2026-02-07 01:30:00 | 0.3594 | 0.3585 | 0.3594 | 0.3588 | 1464.7048 |
| 2186991 | 2026-02-07 02:00:00 | 0.3626 | 0.3618 | 0.3626 | 0.3618 | 337.5 |
| 2187491 | 2026-02-07 02:30:00 | 0.363 | 0.3629 | 0.363 | 0.3629 | 171.8982 |
| 2187991 | 2026-02-07 03:00:00 | 0.3632 | 0.3619 | 0.3619 | 0.3632 | 9066.1883 |
| 2188491 | 2026-02-07 03:30:00 | 0.3652 | 0.3649 | 0.3652 | 0.3649 | 284.3078 |
| 2188991 | 2026-02-07 04:00:00 | 0.3665 | 0.3644 | 0.3649 | 0.3663 | 4780.9036 |
| 2189491 | 2026-02-07 04:30:00 | 0.3671 | 0.3653 | 0.3671 | 0.3664 | 287.4014 |
| 2189991 | 2026-02-07 05:00:00 | 0.3637 | 0.363 | 0.3633 | 0.3637 | 680.112 |
| 2190491 | 2026-02-07 05:30:00 | 0.3638 | 0.3636 | 0.3636 | 0.3638 | 55.8578 |
| 2190991 | 2026-02-07 06:00:00 | 0.3636 | 0.3633 | 0.3636 | 0.3634 | 1971.8 |
| 2191491 | 2026-02-07 06:30:00 | 0.3629 | 0.3624 | 0.3629 | 0.3629 | 1012.5 |
| 2191991 | 2026-02-07 07:00:00 | 0.3569 | 0.3557 | 0.3558 | 0.3569 | 1834.8261 |
| 2192491 | 2026-02-07 07:30:00 | 0.3524 | 0.3511 | 0.3515 | 0.3511 | 1940.3546 |
| 2192991 | 2026-02-07 08:00:00 | 0.3517 | 0.3505 | 0.3517 | 0.3509 | 2778.1183 |
| 2193491 | 2026-02-07 08:30:00 | 0.3545 | 0.3529 | 0.3529 | 0.3541 | 2481.9152 |
| 2193991 | 2026-02-07 09:00:00 | 0.3536 | 0.3533 | 0.3533 | 0.3533 | 365.7805 |
| 2194491 | 2026-02-07 09:30:00 | 0.3521 | 0.3521 | 0.3521 | 0.3521 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.3506 | 0.3502 | 0.3502 | 0.3506 | 285.2253 |
| 2195491 | 2026-02-07 10:30:00 | 0.3491 | 0.3487 | 0.3491 | 0.3487 | 495.9991 |
| 2195991 | 2026-02-07 11:00:00 | 0.3486 | 0.3483 | 0.3483 | 0.3484 | 692.4686 |
| 2196491 | 2026-02-07 11:30:00 | 0.3495 | 0.3484 | 0.3484 | 0.3495 | 874.6961 |
| 2196991 | 2026-02-07 12:00:00 | 0.3517 | 0.3498 | 0.3498 | 0.3517 | 20446.2256 |
| 2197491 | 2026-02-07 12:30:00 | 0.3628 | 0.3599 | 0.3599 | 0.3619 | 2820.306 |
| 2197991 | 2026-02-07 13:00:00 | 0.3603 | 0.3591 | 0.3595 | 0.3591 | 699.0109 |
| 2198491 | 2026-02-07 13:30:00 | 0.3578 | 0.3574 | 0.3578 | 0.3574 | 23.9479 |
| 2198991 | 2026-02-07 14:00:00 | 0.3561 | 0.3553 | 0.3561 | 0.3558 | 762.5469 |
| 2199491 | 2026-02-07 14:30:00 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.3518 | 0.3507 | 0.3512 | 0.3518 | 5561.9515 |
| 2200491 | 2026-02-07 15:30:00 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.3584 | 0.3573 | 0.3573 | 0.3584 | 288.8397 |
| 2201491 | 2026-02-07 16:30:00 | 0.3633 | 0.3618 | 0.3629 | 0.3618 | 1663.7969 |
| 2201991 | 2026-02-07 17:00:00 | 0.3614 | 0.3607 | 0.3607 | 0.3614 | 2119.4979 |
| 2202491 | 2026-02-07 17:30:00 | 0.3606 | 0.3593 | 0.3606 | 0.3593 | 648.6729 |
| 2202991 | 2026-02-07 18:00:00 | 0.3604 | 0.3588 | 0.359 | 0.3596 | 47378.329 |
| 2203491 | 2026-02-07 18:30:00 | 0.366 | 0.363 | 0.363 | 0.366 | 6237.2986 |
| 2203991 | 2026-02-07 19:00:00 | 0.3672 | 0.366 | 0.3672 | 0.366 | 694.2837 |
| 2204491 | 2026-02-07 19:30:00 | 0.3646 | 0.3646 | 0.3646 | 0.3646 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.364 | 0.3637 | 0.3637 | 0.364 | 351.2362 |
| 2205491 | 2026-02-07 20:30:00 | 0.3644 | 0.3642 | 0.3644 | 0.3644 | 2943.0401 |
| 2205991 | 2026-02-07 21:00:00 | 0.368 | 0.3665 | 0.3665 | 0.3678 | 9972.2247 |
| 2206491 | 2026-02-07 21:30:00 | 0.366 | 0.3659 | 0.3659 | 0.366 | 908.1836 |
| 2206991 | 2026-02-07 22:00:00 | 0.3649 | 0.3646 | 0.3649 | 0.3646 | 25.6078 |
| 2207491 | 2026-02-07 22:30:00 | 0.3646 | 0.3638 | 0.3638 | 0.3646 | 441.0029 |
| 2207991 | 2026-02-07 23:00:00 | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.3625 | 0.3618 | 0.3618 | 0.3625 | 341.3106 |
| 2208991 | 2026-02-08 00:00:00 | 0.3638 | 0.3631 | 0.3637 | 0.3633 | 3160.65 |
| 2209491 | 2026-02-08 00:30:00 | 0.3618 | 0.3615 | 0.3615 | 0.3618 | 1397.9154 |
| 2209991 | 2026-02-08 01:00:00 | 0.3618 | 0.3618 | 0.3618 | 0.3618 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.3619 | 0.3618 | 0.3619 | 0.3618 | 282.1629 |
| 2210991 | 2026-02-08 02:00:00 | 0.3621 | 0.3614 | 0.3621 | 0.3614 | 1661.2944 |
| 2211491 | 2026-02-08 02:30:00 | 0.3615 | 0.361 | 0.361 | 0.3614 | 684.6562 |
| 2211991 | 2026-02-08 03:00:00 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.3593 | 0.3593 | 0.3593 | 0.3593 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.3579 | 0.3578 | 0.3578 | 0.3579 | 282.103 |
| 2213491 | 2026-02-08 04:30:00 | 0.3593 | 0.3585 | 0.3585 | 0.3593 | 362.8344 |
| 2213991 | 2026-02-08 05:00:00 | 0.3587 | 0.3585 | 0.3586 | 0.3585 | 1583.4951 |
| 2214491 | 2026-02-08 05:30:00 | 0.3585 | 0.3585 | 0.3585 | 0.3585 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.5249 | 0.5249 | 0.5249 | 0.5249 | 0.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.5207 | 0.5189 | 0.5203 | 0.5193 | 2142.0236 |
| 2214494 | 2026-01-28 21:30:00 | 0.5217 | 0.5217 | 0.5217 | 0.5217 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.5243 | 0.5243 | 0.5243 | 0.5243 | 0.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.5246 | 0.5246 | 0.5246 | 0.5246 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.5278 | 0.5274 | 0.5274 | 0.5278 | 1496.2007 |
| 2214498 | 2026-01-28 23:30:00 | 0.5256 | 0.5256 | 0.5256 | 0.5256 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.5247 | 0.5235 | 0.5235 | 0.5247 | 8.1938 |
| 2214500 | 2026-01-29 00:30:00 | 0.5218 | 0.5211 | 0.5218 | 0.5211 | 5.0939 |
| 2214501 | 2026-01-29 01:00:00 | 0.5221 | 0.5218 | 0.5221 | 0.5218 | 15.3315 |
| 2214502 | 2026-01-29 01:30:00 | 0.5204 | 0.5194 | 0.5204 | 0.5195 | 227.5245 |
| 2214503 | 2026-01-29 02:00:00 | 0.5176 | 0.5175 | 0.5175 | 0.5176 | 57.81 |
| 2214504 | 2026-01-29 02:30:00 | 0.5184 | 0.5118 | 0.5184 | 0.5118 | 6855.6384 |
| 2214505 | 2026-01-29 03:00:00 | 0.5093 | 0.5093 | 0.5093 | 0.5093 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.5126 | 0.511 | 0.5126 | 0.5111 | 2628.5034 |
| 2214507 | 2026-01-29 04:00:00 | 0.5097 | 0.5097 | 0.5097 | 0.5097 | 0.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.5101 | 0.5065 | 0.5065 | 0.5101 | 325.5997 |
| 2214509 | 2026-01-29 05:00:00 | 0.5102 | 0.5099 | 0.5102 | 0.5099 | 46.3482 |
| 2214510 | 2026-01-29 05:30:00 | 0.5099 | 0.5093 | 0.5099 | 0.5093 | 200.9606 |
| 2214511 | 2026-01-29 06:00:00 | 0.5091 | 0.5091 | 0.5091 | 0.5091 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.5105 | 0.5103 | 0.5103 | 0.5105 | 194.6657 |
| 2214513 | 2026-01-29 07:00:00 | 0.5105 | 0.5092 | 0.5092 | 0.5105 | 471.6376 |
| 2214514 | 2026-01-29 07:30:00 | 0.5113 | 0.5105 | 0.5105 | 0.5113 | 406.538 |
| 2214515 | 2026-01-29 08:00:00 | 0.5109 | 0.5097 | 0.5106 | 0.5097 | 169.873 |
| 2214516 | 2026-01-29 08:30:00 | 0.512 | 0.512 | 0.512 | 0.512 | 0.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.5103 | 0.5102 | 0.5102 | 0.5103 | 225.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.5097 | 0.5093 | 0.5097 | 0.5093 | 15.7078 |
| 2214519 | 2026-01-29 10:00:00 | 0.5094 | 0.5091 | 0.5094 | 0.5091 | 41.6525 |
| 2214520 | 2026-01-29 10:30:00 | 0.5093 | 0.5083 | 0.5093 | 0.5083 | 1.9674 |
| 2214521 | 2026-01-29 11:00:00 | 0.5074 | 0.5074 | 0.5074 | 0.5074 | 0.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.5037 | 0.5031 | 0.5031 | 0.5037 | 288.1001 |
| 2214523 | 2026-01-29 12:00:00 | 0.5029 | 0.5025 | 0.5026 | 0.5029 | 21.124 |
| 2214524 | 2026-01-29 12:30:00 | 0.5029 | 0.5026 | 0.5026 | 0.5029 | 7.9687 |
| 2214525 | 2026-01-29 13:00:00 | 0.5023 | 0.5012 | 0.5012 | 0.5023 | 93.4507 |
| 2214526 | 2026-01-29 13:30:00 | 0.5019 | 0.5009 | 0.5016 | 0.5012 | 8059.529499999999 |
| 2214527 | 2026-01-29 14:00:00 | 0.5027 | 0.5022 | 0.5022 | 0.5023 | 161.3656 |
| 2214528 | 2026-01-29 14:30:00 | 0.5031 | 0.5009 | 0.5012 | 0.5015 | 6743.4383 |
| 2214529 | 2026-01-29 15:00:00 | 0.4894 | 0.4845 | 0.4894 | 0.4847 | 10699.7924 |
| 2214530 | 2026-01-29 15:30:00 | 0.4804 | 0.4779 | 0.4785 | 0.4785 | 8448.6353 |
| 2214531 | 2026-01-29 16:00:00 | 0.4767 | 0.4738 | 0.4767 | 0.4739 | 8217.577499999998 |
| 2214532 | 2026-01-29 16:30:00 | 0.4744 | 0.4736 | 0.4736 | 0.4743 | 167.6984 |
| 2214533 | 2026-01-29 17:00:00 | 0.4813 | 0.4782 | 0.4782 | 0.4813 | 1549.3578 |
| 2214534 | 2026-01-29 17:30:00 | 0.4815 | 0.4813 | 0.4813 | 0.4815 | 178.8318 |
| 2214535 | 2026-01-29 18:00:00 | 0.4766 | 0.4763 | 0.4763 | 0.4764 | 667.5497 |
| 2214536 | 2026-01-29 18:30:00 | 0.4716 | 0.469 | 0.4713 | 0.4716 | 3821.7274 |
| 2214537 | 2026-01-29 19:00:00 | 0.4678 | 0.4667 | 0.4678 | 0.4667 | 3682.9788 |
| 2214538 | 2026-01-29 19:30:00 | 0.4739 | 0.4688 | 0.4688 | 0.4739 | 31748.1615 |
| 2214539 | 2026-01-29 20:00:00 | 0.4739 | 0.472 | 0.4737 | 0.4734 | 14254.4447 |
| 2214540 | 2026-01-29 20:30:00 | 0.4763 | 0.4752 | 0.4753 | 0.4763 | 709.4929 |
| 2214541 | 2026-01-29 21:00:00 | 0.4813 | 0.4797 | 0.4797 | 0.4813 | 269.0806 |
| 2214542 | 2026-01-29 21:30:00 | 0.4817 | 0.4802 | 0.4802 | 0.4812 | 2732.3089 |
| 2214543 | 2026-01-29 22:00:00 | 0.4815 | 0.4815 | 0.4815 | 0.4815 | 0.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.4783 | 0.4783 | 0.4783 | 0.4783 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.4787 | 0.4783 | 0.4787 | 0.4783 | 16.7488 |
| 2214546 | 2026-01-29 23:30:00 | 0.4789 | 0.4781 | 0.4781 | 0.4787 | 2251.9138 |
| 2214547 | 2026-01-30 00:00:00 | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.4792 | 0.4789 | 0.4792 | 0.4789 | 225.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.4812 | 0.4812 | 0.4812 | 0.4812 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.4827 | 0.4813 | 0.4827 | 0.4813 | 95.8396 |
| 2214551 | 2026-01-30 02:00:00 | 0.4733 | 0.4724 | 0.4724 | 0.4733 | 225.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.4658 | 0.4654 | 0.4658 | 0.4655 | 1350.4959 |
| 2214553 | 2026-01-30 03:00:00 | 0.4705 | 0.4684 | 0.4705 | 0.4684 | 17.0794 |
| 2214554 | 2026-01-30 03:30:00 | 0.4694 | 0.4692 | 0.4693 | 0.4692 | 239.8011 |
| 2214555 | 2026-01-30 04:00:00 | 0.4701 | 0.4698 | 0.4698 | 0.4701 | 70.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.4754 | 0.4754 | 0.4754 | 0.4754 | 5.3592 |
| 2214557 | 2026-01-30 05:00:00 | 0.4749 | 0.4749 | 0.4749 | 0.4749 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.4753 | 0.4745 | 0.4745 | 0.4753 | 43.6011 |
| 2214559 | 2026-01-30 06:00:00 | 0.4731 | 0.4731 | 0.4731 | 0.4731 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.466 | 0.4655 | 0.4656 | 0.466 | 278.3106 |
| 2214561 | 2026-01-30 07:00:00 | 0.4647 | 0.4644 | 0.4644 | 0.4647 | 5.3538 |
| 2214562 | 2026-01-30 07:30:00 | 0.4722 | 0.4697 | 0.4722 | 0.4703 | 413.0058 |
| 2214563 | 2026-01-30 08:00:00 | 0.4721 | 0.4703 | 0.4721 | 0.4703 | 984.3216 |
| 2214564 | 2026-01-30 08:30:00 | 0.4715 | 0.4711 | 0.4715 | 0.4711 | 283.7638 |
| 2214565 | 2026-01-30 09:00:00 | 0.4699 | 0.468 | 0.468 | 0.4699 | 2402.7889 |
| 2214566 | 2026-01-30 09:30:00 | 0.4682 | 0.4681 | 0.4682 | 0.4681 | 225.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.4696 | 0.469 | 0.4696 | 0.469 | 23.2711 |
| 2214568 | 2026-01-30 10:30:00 | 0.4702 | 0.47 | 0.47 | 0.4702 | 92.4687 |
| 2214569 | 2026-01-30 11:00:00 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.4773 | 0.4764 | 0.4764 | 0.4773 | 203.7197 |
| 2214572 | 2026-01-30 12:30:00 | 0.473 | 0.4724 | 0.4724 | 0.473 | 16.9133 |
| 2214573 | 2026-01-30 13:00:00 | 0.4732 | 0.4719 | 0.4719 | 0.4732 | 7.259 |
| 2214574 | 2026-01-30 13:30:00 | 0.4702 | 0.4667 | 0.4701 | 0.4695 | 39511.3313 |
| 2214575 | 2026-01-30 14:00:00 | 0.4699 | 0.468 | 0.468 | 0.4698 | 185.4769 |
| 2214576 | 2026-01-30 14:30:00 | 0.4722 | 0.47 | 0.4704 | 0.47 | 1624.2573 |
| 2214577 | 2026-01-30 15:00:00 | 0.4702 | 0.4702 | 0.4702 | 0.4702 | 0.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.4675 | 0.465 | 0.4675 | 0.465 | 720.9169 |
| 2214579 | 2026-01-30 16:00:00 | 0.4736 | 0.4715 | 0.4736 | 0.4724 | 189.4787 |
| 2214580 | 2026-01-30 16:30:00 | 0.4728 | 0.4708 | 0.4708 | 0.4728 | 31.19 |
| 2214581 | 2026-01-30 17:00:00 | 0.4724 | 0.4713 | 0.4724 | 0.4713 | 271.8637 |
| 2214582 | 2026-01-30 17:30:00 | 0.4753 | 0.4753 | 0.4753 | 0.4753 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.4713 | 0.4713 | 0.4713 | 0.4713 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.4667 | 0.4645 | 0.4645 | 0.4648 | 1126.7937 |
| 2214585 | 2026-01-30 19:00:00 | 0.4797 | 0.4789 | 0.4797 | 0.4797 | 5256.9118 |
| 2214586 | 2026-01-30 19:30:00 | 0.4811 | 0.4811 | 0.4811 | 0.4811 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.4791 | 0.4772 | 0.4791 | 0.4772 | 10.4777 |
| 2214588 | 2026-01-30 20:30:00 | 0.4715 | 0.4696 | 0.4696 | 0.4715 | 1700.4496 |
| 2214589 | 2026-01-30 21:00:00 | 0.4695 | 0.4683 | 0.4683 | 0.4692 | 3447.509 |
| 2214590 | 2026-01-30 21:30:00 | 0.4712 | 0.47 | 0.4712 | 0.4709 | 2452.7684 |
| 2214591 | 2026-01-30 22:00:00 | 0.4724 | 0.4724 | 0.4724 | 0.4724 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.4701 | 0.4691 | 0.4691 | 0.4701 | 97.7894 |
| 2214593 | 2026-01-30 23:00:00 | 0.4721 | 0.4721 | 0.4721 | 0.4721 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.4688 | 0.4684 | 0.4684 | 0.4688 | 1583.6823 |
| 2214595 | 2026-01-31 00:00:00 | 0.4703 | 0.4703 | 0.4703 | 0.4703 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.4701 | 0.4696 | 0.4701 | 0.4696 | 17.0357 |
| 2214597 | 2026-01-31 01:00:00 | 0.4692 | 0.4692 | 0.4692 | 0.4692 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.4709 | 0.4692 | 0.4709 | 0.4692 | 903.3299 |
| 2214599 | 2026-01-31 02:00:00 | 0.4684 | 0.4684 | 0.4684 | 0.4684 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.4669 | 0.4667 | 0.4669 | 0.4667 | 9.9807 |
| 2214601 | 2026-01-31 03:00:00 | 0.469 | 0.4684 | 0.469 | 0.4684 | 2059.2817 |
| 2214602 | 2026-01-31 03:30:00 | 0.468 | 0.468 | 0.468 | 0.468 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.4676 | 0.467 | 0.467 | 0.4675 | 576.44 |
| 2214604 | 2026-01-31 04:30:00 | 0.4678 | 0.4674 | 0.4678 | 0.4674 | 91.2917 |
| 2214605 | 2026-01-31 05:00:00 | 0.4656 | 0.4649 | 0.4653 | 0.4649 | 923.2572 |
| 2214606 | 2026-01-31 05:30:00 | 0.4672 | 0.4672 | 0.4672 | 0.4672 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.4684 | 0.4683 | 0.4684 | 0.4683 | 5.0446 |
| 2214608 | 2026-01-31 06:30:00 | 0.4631 | 0.4622 | 0.4626 | 0.4631 | 109.5592 |
| 2214609 | 2026-01-31 07:00:00 | 0.464 | 0.4639 | 0.4639 | 0.464 | 206.8489 |
| 2214610 | 2026-01-31 07:30:00 | 0.463 | 0.4617 | 0.463 | 0.4621 | 2509.8463 |
| 2214611 | 2026-01-31 08:00:00 | 0.4631 | 0.4618 | 0.4618 | 0.4631 | 5996.0589 |
| 2214612 | 2026-01-31 08:30:00 | 0.4566 | 0.4559 | 0.4566 | 0.4563 | 3547.3021 |
| 2214613 | 2026-01-31 09:00:00 | 0.4551 | 0.4551 | 0.4551 | 0.4551 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.4569 | 0.4552 | 0.4552 | 0.4569 | 1.5108 |
| 2214615 | 2026-01-31 10:00:00 | 0.456 | 0.4558 | 0.456 | 0.4559 | 329.1004 |
| 2214616 | 2026-01-31 10:30:00 | 0.4561 | 0.4556 | 0.4556 | 0.4561 | 32.1219 |
| 2214617 | 2026-01-31 11:00:00 | 0.4569 | 0.456 | 0.4569 | 0.456 | 91.3277 |
| 2214618 | 2026-01-31 11:30:00 | 0.4557 | 0.4557 | 0.4557 | 0.4557 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.454 | 0.4537 | 0.454 | 0.4537 | 417.8064 |
| 2214620 | 2026-01-31 12:30:00 | 0.4536 | 0.4527 | 0.4536 | 0.4527 | 89.1238 |
| 2214621 | 2026-01-31 13:00:00 | 0.4519 | 0.4514 | 0.4515 | 0.4518 | 3992.851 |
| 2214622 | 2026-01-31 13:30:00 | 0.4502 | 0.4502 | 0.4502 | 0.4502 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.4486 | 0.4472 | 0.4472 | 0.4486 | 658.7607 |
| 2214624 | 2026-01-31 14:30:00 | 0.4274 | 0.4234 | 0.4251 | 0.4248 | 2780.7724 |
| 2214625 | 2026-01-31 15:00:00 | 0.4348 | 0.4276 | 0.4276 | 0.4303 | 40710.9033 |
| 2214626 | 2026-01-31 15:30:00 | 0.4294 | 0.4294 | 0.4294 | 0.4294 | 248.737 |
| 2214627 | 2026-01-31 16:00:00 | 0.4292 | 0.427 | 0.427 | 0.4272 | 4400.6839 |
| 2214628 | 2026-01-31 16:30:00 | 0.4283 | 0.4283 | 0.4283 | 0.4283 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.4255 | 0.4244 | 0.4244 | 0.4247 | 10396.7757 |
| 2214630 | 2026-01-31 17:30:00 | 0.4137 | 0.4115 | 0.4126 | 0.4117 | 3643.1742 |
| 2214631 | 2026-01-31 18:00:00 | 0.4125 | 0.4104 | 0.4104 | 0.4125 | 1480.2058 |
| 2214632 | 2026-01-31 18:30:00 | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 0.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.4069 | 0.406 | 0.4064 | 0.4069 | 4587.3624 |
| 2214634 | 2026-01-31 19:30:00 | 0.4122 | 0.4081 | 0.411 | 0.4082 | 4129.6775 |
| 2214635 | 2026-01-31 20:00:00 | 0.4107 | 0.4086 | 0.4094 | 0.4086 | 267.1306 |
| 2214636 | 2026-01-31 20:30:00 | 0.4053 | 0.4045 | 0.405 | 0.4053 | 4010.251 |
| 2214637 | 2026-01-31 21:00:00 | 0.4098 | 0.4073 | 0.4073 | 0.4098 | 4581.7996 |
| 2214638 | 2026-01-31 21:30:00 | 0.4106 | 0.4097 | 0.4104 | 0.4097 | 447.1713 |
| 2214639 | 2026-01-31 22:00:00 | 0.4139 | 0.4139 | 0.4139 | 0.4139 | 0.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.4154 | 0.4142 | 0.4142 | 0.4149 | 97.2987 |
| 2214641 | 2026-01-31 23:00:00 | 0.4164 | 0.4164 | 0.4164 | 0.4164 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.4237 | 0.4222 | 0.4235 | 0.4223 | 901.7114 |
| 2214643 | 2026-02-01 00:00:00 | 0.4239 | 0.4232 | 0.4232 | 0.4238 | 1448.0068 |
| 2214644 | 2026-02-01 00:30:00 | 0.4255 | 0.4252 | 0.4252 | 0.4255 | 214.3653 |
| 2214645 | 2026-02-01 01:00:00 | 0.425 | 0.424 | 0.425 | 0.424 | 62.4516 |
| 2214646 | 2026-02-01 01:30:00 | 0.4238 | 0.4232 | 0.4232 | 0.4238 | 306.0981 |
| 2214647 | 2026-02-01 02:00:00 | 0.4249 | 0.4243 | 0.4243 | 0.4249 | 556.6739 |
| 2214648 | 2026-02-01 02:30:00 | 0.4246 | 0.4241 | 0.4246 | 0.4241 | 96.25 |
| 2214649 | 2026-02-01 03:00:00 | 0.4256 | 0.4256 | 0.4256 | 0.4256 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.4259 | 0.4251 | 0.4259 | 0.4251 | 345.0475 |
| 2214651 | 2026-02-01 04:00:00 | 0.4245 | 0.4241 | 0.4244 | 0.4241 | 2029.7086 |
| 2214652 | 2026-02-01 04:30:00 | 0.4234 | 0.4234 | 0.4234 | 0.4234 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.424 | 0.4237 | 0.424 | 0.4237 | 328.0901 |
| 2214654 | 2026-02-01 05:30:00 | 0.4243 | 0.4243 | 0.4243 | 0.4243 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.4217 | 0.4204 | 0.4204 | 0.4217 | 1749.4803 |
| 2214656 | 2026-02-01 06:30:00 | 0.4238 | 0.4231 | 0.4231 | 0.4238 | 96.25 |
| 2214657 | 2026-02-01 07:00:00 | 0.4209 | 0.4209 | 0.4209 | 0.4209 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.4201 | 0.42 | 0.42 | 0.4201 | 5.6617 |
| 2214659 | 2026-02-01 08:00:00 | 0.4218 | 0.4212 | 0.4214 | 0.4212 | 1695.8801 |
| 2214660 | 2026-02-01 08:30:00 | 0.4204 | 0.4204 | 0.4204 | 0.4204 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.4226 | 0.4214 | 0.4226 | 0.4214 | 17.5011 |
| 2214662 | 2026-02-01 09:30:00 | 0.4195 | 0.4186 | 0.4189 | 0.4195 | 981.9996 |
| 2214663 | 2026-02-01 10:00:00 | 0.4243 | 0.4238 | 0.4241 | 0.4238 | 1009.5439 |
| 2214664 | 2026-02-01 10:30:00 | 0.4239 | 0.4239 | 0.4239 | 0.4239 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.416 | 0.4158 | 0.416 | 0.4158 | 5.5434 |
| 2214666 | 2026-02-01 11:30:00 | 0.4177 | 0.4163 | 0.4163 | 0.4171 | 9407.7275 |
| 2214667 | 2026-02-01 12:00:00 | 0.4198 | 0.4195 | 0.4198 | 0.4195 | 74.5245 |
| 2214668 | 2026-02-01 12:30:00 | 0.4161 | 0.4152 | 0.4152 | 0.416 | 985.64 |
| 2214669 | 2026-02-01 13:00:00 | 0.4181 | 0.4162 | 0.4162 | 0.4181 | 217.4368 |
| 2214670 | 2026-02-01 13:30:00 | 0.4185 | 0.4185 | 0.4185 | 0.4185 | 0.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.414 | 0.4116 | 0.4116 | 0.4139 | 698.8194 |
| 2214673 | 2026-02-01 15:00:00 | 0.4154 | 0.4139 | 0.4154 | 0.4139 | 1774.7377 |
| 2214674 | 2026-02-01 15:30:00 | 0.4054 | 0.4024 | 0.4041 | 0.4042 | 13976.3486 |
| 2214675 | 2026-02-01 16:00:00 | 0.4075 | 0.4053 | 0.4075 | 0.4058 | 8623.569499999996 |
| 2214676 | 2026-02-01 16:30:00 | 0.4081 | 0.4074 | 0.4081 | 0.4081 | 963.9481 |
| 2214677 | 2026-02-01 17:00:00 | 0.4077 | 0.4067 | 0.4077 | 0.4067 | 141.9532 |
| 2214678 | 2026-02-01 17:30:00 | 0.4058 | 0.405 | 0.4058 | 0.4053 | 858.9715999999999 |
| 2214679 | 2026-02-01 18:00:00 | 0.4093 | 0.4063 | 0.4063 | 0.4093 | 2971.2889 |
| 2214680 | 2026-02-01 18:30:00 | 0.4164 | 0.4151 | 0.4164 | 0.4151 | 1062.3986 |
| 2214681 | 2026-02-01 19:00:00 | 0.415 | 0.413 | 0.413 | 0.4138 | 1045.6006 |
| 2214682 | 2026-02-01 19:30:00 | 0.4133 | 0.4133 | 0.4133 | 0.4133 | 279.5069 |
| 2214683 | 2026-02-01 20:00:00 | 0.41 | 0.4085 | 0.4085 | 0.4091 | 134.7307 |
| 2214684 | 2026-02-01 20:30:00 | 0.4067 | 0.4056 | 0.4056 | 0.4067 | 31.4972 |
| 2214685 | 2026-02-01 21:00:00 | 0.4101 | 0.41 | 0.4101 | 0.41 | 116.5243 |
| 2214686 | 2026-02-01 21:30:00 | 0.4097 | 0.4072 | 0.4072 | 0.4096 | 408.555 |
| 2214687 | 2026-02-01 22:00:00 | 0.4079 | 0.4071 | 0.4071 | 0.4073 | 59.6398 |
| 2214688 | 2026-02-01 22:30:00 | 0.4109 | 0.4101 | 0.4101 | 0.4109 | 65.7005 |
| 2214689 | 2026-02-01 23:00:00 | 0.4107 | 0.4081 | 0.4107 | 0.4081 | 864.1734 |
| 2214690 | 2026-02-01 23:30:00 | 0.409 | 0.4077 | 0.409 | 0.4077 | 34.3371 |
| 2214991 | 2026-02-08 06:00:00 | 0.3576 | 0.3576 | 0.3576 | 0.3576 | 0.0 |