Chart from LDO_USDT_30m_history
Data from LDO_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.3186 | 0.3186 | 0.3186 | 0.3186 | 0.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.319 | 0.319 | 0.319 | 0.319 | 0.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.3203 | 0.3199 | 0.3202 | 0.3199 | 21.8936 |
| 3289690 | 2026-04-03 10:30:00 | 0.3186 | 0.3172 | 0.3186 | 0.3172 | 161.7276 |
| 3290190 | 2026-04-03 11:00:00 | 0.3179 | 0.3169 | 0.3169 | 0.3179 | 31.4564 |
| 3290690 | 2026-04-03 11:30:00 | 0.3184 | 0.3184 | 0.3184 | 0.3184 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.3184 | 0.3184 | 0.3184 | 0.3184 | 0.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.3231 | 0.3183 | 0.3198 | 0.3183 | 127069.8781 |
| 3292190 | 2026-04-03 13:00:00 | 0.3187 | 0.3183 | 0.3187 | 0.3184 | 3079.7826 |
| 3292690 | 2026-04-03 13:30:00 | 0.3184 | 0.3181 | 0.3184 | 0.3181 | 4.135 |
| 3293190 | 2026-04-03 14:00:00 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.3206 | 0.3198 | 0.3198 | 0.3206 | 2320.368 |
| 3294190 | 2026-04-03 15:00:00 | 0.3215 | 0.3213 | 0.3213 | 0.3215 | 4.087 |
| 3294690 | 2026-04-03 15:30:00 | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.3189 | 0.3189 | 0.3189 | 0.3189 | 0.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.3189 | 0.3187 | 0.3189 | 0.3187 | 4.0829 |
| 3296190 | 2026-04-03 17:00:00 | 0.3202 | 0.3202 | 0.3202 | 0.3202 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.3172 | 0.3168 | 0.3168 | 0.3168 | 592.55 |
| 3297190 | 2026-04-03 18:00:00 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.3154 | 0.3154 | 0.3154 | 0.3154 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 0.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 0.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 0.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 4293.564 |
| 3303190 | 2026-04-04 00:00:00 | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 0.0 |
| 3303690 | 2026-04-04 00:30:00 | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 0.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 0.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.3158 | 0.315 | 0.315 | 0.3158 | 4.1165 |
| 3305690 | 2026-04-04 02:30:00 | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 0.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.3156 | 0.3156 | 0.3156 | 0.3156 | 0.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 0.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 0.0 |
| 3309690 | 2026-04-04 06:30:00 | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.318 | 0.3176 | 0.318 | 0.3176 | 11.9955 |
| 3312190 | 2026-04-04 09:00:00 | 0.3173 | 0.3173 | 0.3173 | 0.3173 | 0.0 |
| 3312690 | 2026-04-04 09:30:00 | 0.3163 | 0.3156 | 0.3156 | 0.3163 | 12.0325 |
| 3313190 | 2026-04-04 10:00:00 | 0.3157 | 0.3155 | 0.3157 | 0.3155 | 4.1124 |
| 3313690 | 2026-04-04 10:30:00 | 0.3149 | 0.3149 | 0.3149 | 0.3149 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.3156 | 0.3156 | 0.3156 | 0.3156 | 0.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.3174 | 0.317 | 0.3174 | 0.317 | 4.0886 |
| 3316190 | 2026-04-04 13:00:00 | 0.3162 | 0.3159 | 0.3159 | 0.3162 | 7915.7554 |
| 3316690 | 2026-04-04 13:30:00 | 0.3162 | 0.316 | 0.3162 | 0.316 | 4.0845 |
| 3317190 | 2026-04-04 14:00:00 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.3149 | 0.3148 | 0.3149 | 0.3148 | 30.2436 |
| 3318190 | 2026-04-04 15:00:00 | 0.3164 | 0.3164 | 0.3164 | 0.3164 | 0.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.3175 | 0.3162 | 0.3175 | 0.3162 | 4.0781 |
| 3319190 | 2026-04-04 16:00:00 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 0.0 |
| 3319690 | 2026-04-04 16:30:00 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 0.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.3159 | 0.3151 | 0.3159 | 0.3151 | 102.8782 |
| 3320690 | 2026-04-04 17:30:00 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.3153 | 0.3149 | 0.3153 | 0.3149 | 4.0741 |
| 3322690 | 2026-04-04 19:30:00 | 0.3161 | 0.3161 | 0.3161 | 0.3161 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 0.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.3152 | 0.3151 | 0.3152 | 0.3151 | 15.873 |
| 3324690 | 2026-04-04 21:30:00 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.316 | 0.3153 | 0.316 | 0.3153 | 7.0252 |
| 3325690 | 2026-04-04 22:30:00 | 0.3156 | 0.3156 | 0.3156 | 0.3156 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 0.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.3147 | 0.3147 | 0.3147 | 0.3147 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.3147 | 0.3147 | 0.3147 | 0.3147 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.3145 | 0.3143 | 0.3143 | 0.3145 | 2599.4969 |
| 3328190 | 2026-04-05 01:00:00 | 0.3157 | 0.3155 | 0.3156 | 0.3155 | 3069.5855 |
| 3328690 | 2026-04-05 01:30:00 | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.3151 | 0.3148 | 0.3148 | 0.3151 | 20.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.3147 | 0.3147 | 0.3147 | 0.3147 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.3132 | 0.3132 | 0.3132 | 0.3132 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.3132 | 0.3132 | 0.3132 | 0.3132 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.3131 | 0.3131 | 0.3131 | 0.3131 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.3128 | 0.3119 | 0.3128 | 0.3119 | 1043.2759 |
| 3332690 | 2026-04-05 05:30:00 | 0.3118 | 0.3115 | 0.3118 | 0.3115 | 46.0153 |
| 3333190 | 2026-04-05 06:00:00 | 0.3114 | 0.3114 | 0.3114 | 0.3114 | 0.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.3087 | 0.3082 | 0.3087 | 0.3082 | 1621.1958 |
| 3335190 | 2026-04-05 08:00:00 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.3083 | 0.3083 | 0.3083 | 0.3083 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.3091 | 0.3091 | 0.3091 | 0.3091 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.311 | 0.3103 | 0.3103 | 0.311 | 4.1209 |
| 3337190 | 2026-04-05 10:00:00 | 0.3112 | 0.311 | 0.311 | 0.3112 | 7.712 |
| 3337690 | 2026-04-05 10:30:00 | 0.3112 | 0.3112 | 0.3112 | 0.3112 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.0 |
| 3340190 | 2026-04-05 13:00:00 | 0.3088 | 0.3084 | 0.3085 | 0.3084 | 41.997 |
| 3340690 | 2026-04-05 13:30:00 | 0.3054 | 0.3052 | 0.3053 | 0.3054 | 14536.0968 |
| 3341190 | 2026-04-05 14:00:00 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.3064 | 0.3064 | 0.3064 | 0.3064 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.3114 | 0.3101 | 0.3103 | 0.3101 | 14749.5586 |
| 3343190 | 2026-04-05 16:00:00 | 0.3086 | 0.3085 | 0.3086 | 0.3085 | 1619.5268 |
| 3343690 | 2026-04-05 16:30:00 | 0.3082 | 0.3082 | 0.3082 | 0.3082 | 0.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.3087 | 0.3087 | 0.3087 | 0.3087 | 0.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.3083 | 0.3083 | 0.3083 | 0.3083 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 0.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.3101 | 0.3101 | 0.3101 | 0.3101 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.3089 | 0.3089 | 0.3089 | 0.3089 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.3087 | 0.3087 | 0.3087 | 0.3087 | 0.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.3132 | 0.3132 | 0.3132 | 0.3132 | 0.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.3156 | 0.3155 | 0.3156 | 0.3155 | 12.0204 |
| 3351190 | 2026-04-06 00:00:00 | 0.3198 | 0.3161 | 0.3161 | 0.3196 | 11439.6999 |
| 3351690 | 2026-04-06 00:30:00 | 0.3208 | 0.3199 | 0.3199 | 0.3207 | 9372.8433 |
| 3352190 | 2026-04-06 01:00:00 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.3189 | 0.3189 | 0.3189 | 0.3189 | 0.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.3233 | 0.3223 | 0.3223 | 0.323 | 24.7545 |
| 3354190 | 2026-04-06 03:00:00 | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.3211 | 0.3211 | 0.3211 | 0.3211 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.3211 | 0.3211 | 0.3211 | 0.3211 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.3206 | 0.3206 | 0.3206 | 0.3206 | 0.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.3214 | 0.3209 | 0.3214 | 0.3209 | 4.0424 |
| 3357190 | 2026-04-06 06:00:00 | 0.3207 | 0.3205 | 0.3207 | 0.3205 | 15.7529 |
| 3357690 | 2026-04-06 06:30:00 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.3208 | 0.3208 | 0.3208 | 0.3208 | 0.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.3192 | 0.3192 | 0.3192 | 0.3192 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.3202 | 0.3202 | 0.3202 | 0.3202 | 0.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.3216 | 0.3213 | 0.3216 | 0.3213 | 125.625 |
| 3360190 | 2026-04-06 09:00:00 | 0.3223 | 0.3223 | 0.3223 | 0.3223 | 0.0 |
| 3360690 | 2026-04-06 09:30:00 | 0.325 | 0.3248 | 0.3248 | 0.325 | 422.5368 |
| 3361190 | 2026-04-06 10:00:00 | 0.3248 | 0.3247 | 0.3248 | 0.3247 | 7.3914 |
| 3361690 | 2026-04-06 10:30:00 | 0.3265 | 0.3265 | 0.3265 | 0.3265 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.3263 | 0.326 | 0.326 | 0.3262 | 165.2627 |
| 3362690 | 2026-04-06 11:30:00 | 0.3257 | 0.3257 | 0.3257 | 0.3257 | 0.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.3254 | 0.325 | 0.325 | 0.3253 | 6235.1623 |
| 3363690 | 2026-04-06 12:30:00 | 0.3246 | 0.3242 | 0.3244 | 0.3242 | 2389.5132 |
| 3364190 | 2026-04-06 13:00:00 | 0.3239 | 0.3233 | 0.3238 | 0.3233 | 184.3931 |
| 3364690 | 2026-04-06 13:30:00 | 0.3231 | 0.3224 | 0.3224 | 0.3231 | 11.726 |
| 3365190 | 2026-04-06 14:00:00 | 0.3233 | 0.3213 | 0.322 | 0.3213 | 2956.9143 |
| 3365690 | 2026-04-06 14:30:00 | 0.3229 | 0.3229 | 0.3229 | 0.3229 | 0.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.3223 | 0.3223 | 0.3223 | 0.3223 | 125.625 |
| 3366690 | 2026-04-06 15:30:00 | 0.3231 | 0.3231 | 0.3231 | 0.3231 | 0.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 0.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.3224 | 0.3213 | 0.3224 | 0.3213 | 1820.1233 |
| 3368690 | 2026-04-06 17:30:00 | 0.3214 | 0.3214 | 0.3214 | 0.3214 | 0.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.3208 | 0.3208 | 0.3208 | 0.3208 | 0.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.3208 | 0.3208 | 0.3208 | 0.3208 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.3166 | 0.3166 | 0.3166 | 0.3166 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.3143 | 0.3143 | 0.3143 | 0.3143 | 0.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.3143 | 0.3143 | 0.3143 | 0.3143 | 0.0 |
| 3373690 | 2026-04-06 22:30:00 | 0.3141 | 0.3141 | 0.3141 | 0.3141 | 0.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.3099 | 0.308 | 0.3099 | 0.308 | 7735.8982 |
| 3374690 | 2026-04-06 23:30:00 | 0.3074 | 0.3065 | 0.3074 | 0.3065 | 4420.7777 |
| 3375190 | 2026-04-07 00:00:00 | 0.3099 | 0.3094 | 0.3094 | 0.3099 | 387.8788 |
| 3375690 | 2026-04-07 00:30:00 | 0.3104 | 0.31 | 0.31 | 0.3104 | 4801.3572 |
| 3376190 | 2026-04-07 01:00:00 | 0.3108 | 0.3101 | 0.3108 | 0.3105 | 186.771 |
| 3376690 | 2026-04-07 01:30:00 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.3099 | 0.3096 | 0.3099 | 0.3096 | 105.5283 |
| 3377690 | 2026-04-07 02:30:00 | 0.311 | 0.3109 | 0.3109 | 0.311 | 4.1508 |
| 3378190 | 2026-04-07 03:00:00 | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 0.0 |
| 3378690 | 2026-04-07 03:30:00 | 0.3102 | 0.3102 | 0.3102 | 0.3102 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.3102 | 0.3102 | 0.3102 | 0.3102 | 187.5 |
| 3379690 | 2026-04-07 04:30:00 | 0.3112 | 0.3105 | 0.3105 | 0.3112 | 2924.806 |
| 3380190 | 2026-04-07 05:00:00 | 0.3124 | 0.3118 | 0.3124 | 0.3118 | 1062.1834 |
| 3380690 | 2026-04-07 05:30:00 | 0.3103 | 0.3103 | 0.3103 | 0.3103 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.3102 | 0.3102 | 0.3102 | 0.3102 | 0.0 |
| 3381690 | 2026-04-07 06:30:00 | 0.3105 | 0.3105 | 0.3105 | 0.3105 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.3108 | 0.3108 | 0.3108 | 0.3108 | 0.0 |
| 3382690 | 2026-04-07 07:30:00 | 0.3113 | 0.3112 | 0.3113 | 0.3113 | 4435.0135 |
| 3383190 | 2026-04-07 08:00:00 | 0.3117 | 0.3117 | 0.3117 | 0.3117 | 0.0 |
| 3383690 | 2026-04-07 08:30:00 | 0.3118 | 0.3118 | 0.3118 | 0.3118 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.3117 | 0.3117 | 0.3117 | 0.3117 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.3089 | 0.3085 | 0.3085 | 0.3089 | 4.1467 |
| 3386690 | 2026-04-07 11:30:00 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.3087 | 0.3087 | 0.3087 | 0.3087 | 0.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.3088 | 0.3085 | 0.3088 | 0.3085 | 197.1009 |
| 3388690 | 2026-04-07 13:30:00 | 0.3082 | 0.3082 | 0.3082 | 0.3082 | 0.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.3072 | 0.307 | 0.3072 | 0.3071 | 207.9911 |
| 3389690 | 2026-04-07 14:30:00 | 0.3061 | 0.3061 | 0.3061 | 0.3061 | 0.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 0.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 0.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.3077 | 0.3075 | 0.3077 | 0.3076 | 4943.5276 |
| 3392190 | 2026-04-07 17:00:00 | 0.3077 | 0.3075 | 0.3077 | 0.3075 | 4.1616 |
| 3392690 | 2026-04-07 17:30:00 | 0.308 | 0.3072 | 0.3072 | 0.308 | 22.4598 |
| 3393190 | 2026-04-07 18:00:00 | 0.3102 | 0.3102 | 0.3102 | 0.3102 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.3102 | 0.3096 | 0.3096 | 0.3102 | 236.7602 |
| 3394190 | 2026-04-07 19:00:00 | 0.309 | 0.309 | 0.309 | 0.309 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 0.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.315 | 0.3142 | 0.3142 | 0.315 | 104.4155 |
| 3395690 | 2026-04-07 20:30:00 | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 11.7143 |
| 3396190 | 2026-04-07 21:00:00 | 0.3136 | 0.3136 | 0.3136 | 0.3136 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.3215 | 0.3206 | 0.3206 | 0.3215 | 10306.4556 |
| 3397690 | 2026-04-07 22:30:00 | 0.323 | 0.323 | 0.323 | 0.323 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.3352 | 0.3311 | 0.3311 | 0.3352 | 6110.179 |
| 3398690 | 2026-04-07 23:30:00 | 0.3388 | 0.3373 | 0.3388 | 0.3373 | 8932.497 |
| 3399190 | 2026-04-08 00:00:00 | 0.337 | 0.3355 | 0.3356 | 0.3355 | 12561.2959 |
| 3399690 | 2026-04-08 00:30:00 | 0.332 | 0.332 | 0.332 | 0.332 | 4410.9006 |
| 3400190 | 2026-04-08 01:00:00 | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 0.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.3273 | 0.3268 | 0.3268 | 0.3273 | 4.1574 |
| 3401690 | 2026-04-08 02:30:00 | 0.3281 | 0.3281 | 0.3281 | 0.3281 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 0.0 |
| 3403690 | 2026-04-08 04:30:00 | 0.3286 | 0.3286 | 0.3286 | 0.3286 | 0.0 |
| 3404190 | 2026-04-08 05:00:00 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.3304 | 0.3304 | 0.3304 | 0.3304 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.33 | 0.3297 | 0.3297 | 0.33 | 3030.303 |
| 3406690 | 2026-04-08 07:30:00 | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.3298 | 0.3295 | 0.3295 | 0.3298 | 16.6919 |
| 3407690 | 2026-04-08 08:30:00 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.3294 | 0.3282 | 0.3294 | 0.3282 | 179.5633 |
| 3409190 | 2026-04-08 10:00:00 | 0.3286 | 0.3276 | 0.3276 | 0.3286 | 11.2005 |
| 3409690 | 2026-04-08 10:30:00 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.3266 | 0.3266 | 0.3266 | 0.3266 | 0.0 |
| 3410690 | 2026-04-08 11:30:00 | 0.328 | 0.3277 | 0.328 | 0.3277 | 185.625 |
| 3411190 | 2026-04-08 12:00:00 | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.328 | 0.3269 | 0.3269 | 0.328 | 9.0301 |
| 3412690 | 2026-04-08 13:30:00 | 0.3315 | 0.3297 | 0.3305 | 0.3297 | 2532.7995 |
| 3413190 | 2026-04-08 14:00:00 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.3249 | 0.3239 | 0.3249 | 0.3239 | 2384.8056 |
| 3414190 | 2026-04-08 15:00:00 | 0.3211 | 0.3211 | 0.3211 | 0.3211 | 0.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.3228 | 0.3225 | 0.3228 | 0.3225 | 137.364 |
| 3415190 | 2026-04-08 16:00:00 | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 0.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.3239 | 0.3239 | 0.3239 | 0.3239 | 0.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.3241 | 0.324 | 0.324 | 0.3241 | 185.625 |
| 3416690 | 2026-04-08 17:30:00 | 0.3236 | 0.3236 | 0.3236 | 0.3236 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.0 |
| 3417690 | 2026-04-08 18:30:00 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.3207 | 0.32 | 0.3207 | 0.3203 | 3525.6462 |
| 3418690 | 2026-04-08 19:30:00 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.3225 | 0.321 | 0.321 | 0.3225 | 4.6518 |
| 3419690 | 2026-04-08 20:30:00 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.3219 | 0.3214 | 0.3219 | 0.3214 | 131.7793 |
| 3420690 | 2026-04-08 21:30:00 | 0.3252 | 0.3247 | 0.3252 | 0.3247 | 4.1863 |
| 3421190 | 2026-04-08 22:00:00 | 0.3247 | 0.3247 | 0.3247 | 0.3247 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.3213 | 0.3208 | 0.3213 | 0.3208 | 1200.0 |
| 3422190 | 2026-04-08 23:00:00 | 0.3215 | 0.3168 | 0.3215 | 0.3173 | 31824.4045 |
| 3422690 | 2026-04-08 23:30:00 | 0.318 | 0.3168 | 0.318 | 0.3168 | 304.1821 |
| 3423190 | 2026-04-09 00:00:00 | 0.3179 | 0.3179 | 0.3179 | 0.3179 | 0.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.3157 | 0.3155 | 0.3156 | 0.3156 | 6290.819 |
| 3424690 | 2026-04-09 01:30:00 | 0.3128 | 0.3128 | 0.3128 | 0.3128 | 0.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.3151 | 0.3138 | 0.3138 | 0.3151 | 2836.0725 |
| 3425690 | 2026-04-09 02:30:00 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 0.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.3147 | 0.3147 | 0.3147 | 0.3147 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 0.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 4.2072 |
| 3428190 | 2026-04-09 05:00:00 | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 0.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.3159 | 0.3158 | 0.3158 | 0.3159 | 1476.4571 |
| 3430190 | 2026-04-09 07:00:00 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 0.0 |
| 3430690 | 2026-04-09 07:30:00 | 0.3168 | 0.3164 | 0.3165 | 0.3168 | 70.3125 |
| 3431190 | 2026-04-09 08:00:00 | 0.3171 | 0.317 | 0.3171 | 0.317 | 315.6596 |
| 3431690 | 2026-04-09 08:30:00 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.3171 | 0.3161 | 0.3171 | 0.3161 | 316.9165 |
| 3432690 | 2026-04-09 09:30:00 | 0.3159 | 0.3158 | 0.3159 | 0.3158 | 1686.0861 |
| 3433190 | 2026-04-09 10:00:00 | 0.3179 | 0.3179 | 0.3179 | 0.3179 | 0.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.0 |
| 3434690 | 2026-04-09 11:30:00 | 0.3165 | 0.3151 | 0.3165 | 0.3152 | 1470.4257 |
| 3435190 | 2026-04-09 12:00:00 | 0.3145 | 0.3144 | 0.3145 | 0.3144 | 300.0 |
| 3435690 | 2026-04-09 12:30:00 | 0.3152 | 0.3146 | 0.3146 | 0.3152 | 4.203 |
| 3436190 | 2026-04-09 13:00:00 | 0.315 | 0.3143 | 0.315 | 0.3143 | 1917.2049 |
| 3436690 | 2026-04-09 13:30:00 | 0.3141 | 0.3141 | 0.3141 | 0.3141 | 0.0 |
| 3436691 | 2026-03-30 04:30:00 | 0.3174 | 0.3174 | 0.3174 | 0.3174 | 0.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 |
| 3436693 | 2026-03-30 05:30:00 | 0.3174 | 0.3172 | 0.3174 | 0.3172 | 214.6623 |
| 3436694 | 2026-03-30 06:00:00 | 0.3164 | 0.3157 | 0.3157 | 0.3163 | 102.5736 |
| 3436695 | 2026-03-30 06:30:00 | 0.3154 | 0.3154 | 0.3154 | 0.3154 | 0.0 |
| 3436696 | 2026-03-30 07:00:00 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 276.0034 |
| 3436697 | 2026-03-30 07:30:00 | 0.3185 | 0.3185 | 0.3185 | 0.3185 | 0.0 |
| 3436698 | 2026-03-30 08:00:00 | 0.3222 | 0.3209 | 0.3222 | 0.3209 | 11.8881 |
| 3436699 | 2026-03-30 08:30:00 | 0.3214 | 0.3214 | 0.3214 | 0.3214 | 0.0 |
| 3436700 | 2026-03-30 09:00:00 | 0.324 | 0.3236 | 0.324 | 0.3236 | 12.3378 |
| 3436701 | 2026-03-30 09:30:00 | 0.3241 | 0.3241 | 0.3241 | 0.3241 | 0.0 |
| 3436702 | 2026-03-30 10:00:00 | 0.3203 | 0.32 | 0.3203 | 0.32 | 216.645 |
| 3436703 | 2026-03-30 10:30:00 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 4.1756 |
| 3436704 | 2026-03-30 11:00:00 | 0.3219 | 0.3207 | 0.3207 | 0.3219 | 6.8344 |
| 3436705 | 2026-03-30 11:30:00 | 0.3212 | 0.3211 | 0.3211 | 0.3212 | 6.2266 |
| 3436706 | 2026-03-30 12:00:00 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.0 |
| 3436707 | 2026-03-30 12:30:00 | 0.3229 | 0.3229 | 0.3229 | 0.3229 | 0.0 |
| 3436708 | 2026-03-30 13:00:00 | 0.3234 | 0.3233 | 0.3233 | 0.3234 | 13.8033 |
| 3436709 | 2026-03-30 13:30:00 | 0.3234 | 0.3234 | 0.3234 | 0.3234 | 0.0 |
| 3436710 | 2026-03-30 14:00:00 | 0.3241 | 0.3232 | 0.3232 | 0.3241 | 308.5467 |
| 3436711 | 2026-03-30 14:30:00 | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 11.9171 |
| 3436712 | 2026-03-30 15:00:00 | 0.3209 | 0.32 | 0.3209 | 0.3202 | 278.37 |
| 3436713 | 2026-03-30 15:30:00 | 0.3207 | 0.3207 | 0.3207 | 0.3207 | 0.0 |
| 3436714 | 2026-03-30 16:00:00 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 |
| 3436715 | 2026-03-30 16:30:00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 |
| 3436716 | 2026-03-30 17:00:00 | 0.3184 | 0.3184 | 0.3184 | 0.3184 | 0.0 |
| 3436717 | 2026-03-30 17:30:00 | 0.3169 | 0.3156 | 0.3156 | 0.3165 | 2608.9152 |
| 3436718 | 2026-03-30 18:00:00 | 0.3161 | 0.3138 | 0.3158 | 0.3148 | 15589.947 |
| 3436719 | 2026-03-30 18:30:00 | 0.315 | 0.314 | 0.3148 | 0.315 | 2241.8515 |
| 3436720 | 2026-03-30 19:00:00 | 0.316 | 0.3134 | 0.3156 | 0.3141 | 21460.236 |
| 3436721 | 2026-03-30 19:30:00 | 0.3141 | 0.3141 | 0.3141 | 0.3141 | 0.0 |
| 3436722 | 2026-03-30 20:00:00 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 0.0 |
| 3436723 | 2026-03-30 20:30:00 | 0.3159 | 0.3159 | 0.3159 | 0.3159 | 0.0 |
| 3436724 | 2026-03-30 21:00:00 | 0.3175 | 0.3165 | 0.3175 | 0.3165 | 1537.97 |
| 3436725 | 2026-03-30 21:30:00 | 0.3213 | 0.3203 | 0.3203 | 0.3212 | 19.7151 |
| 3436726 | 2026-03-30 22:00:00 | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.0 |
| 3436728 | 2026-03-30 23:00:00 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.0 |
| 3436729 | 2026-03-30 23:30:00 | 0.3173 | 0.3173 | 0.3173 | 0.3173 | 0.0 |
| 3436730 | 2026-03-31 00:00:00 | 0.3182 | 0.3181 | 0.3181 | 0.3182 | 165.2666 |
| 3436731 | 2026-03-31 00:30:00 | 0.3188 | 0.3183 | 0.3183 | 0.3186 | 822.3361999999998 |
| 3436732 | 2026-03-31 01:00:00 | 0.3214 | 0.3193 | 0.3214 | 0.3207 | 1916.6912 |
| 3436733 | 2026-03-31 01:30:00 | 0.3289 | 0.3237 | 0.3237 | 0.3289 | 15072.1151 |
| 3436734 | 2026-03-31 02:00:00 | 0.3282 | 0.3276 | 0.3276 | 0.3282 | 11.9052 |
| 3436735 | 2026-03-31 02:30:00 | 0.3314 | 0.3314 | 0.3314 | 0.3314 | 0.0 |
| 3436736 | 2026-03-31 03:00:00 | 0.3294 | 0.3282 | 0.3294 | 0.3282 | 197.9647 |
| 3436737 | 2026-03-31 03:30:00 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.0 |
| 3436738 | 2026-03-31 04:00:00 | 0.3311 | 0.3298 | 0.3298 | 0.3311 | 305.2698 |
| 3436739 | 2026-03-31 04:30:00 | 0.3295 | 0.3295 | 0.3295 | 0.3295 | 0.0 |
| 3436740 | 2026-03-31 05:00:00 | 0.328 | 0.3268 | 0.328 | 0.3271 | 1009.66 |
| 3436741 | 2026-03-31 05:30:00 | 0.3273 | 0.3266 | 0.3273 | 0.3269 | 9579.0946 |
| 3436742 | 2026-03-31 06:00:00 | 0.3275 | 0.3268 | 0.3275 | 0.3268 | 57.8793 |
| 3436743 | 2026-03-31 06:30:00 | 0.3262 | 0.3251 | 0.3251 | 0.3262 | 118.7136 |
| 3436744 | 2026-03-31 07:00:00 | 0.3286 | 0.3286 | 0.3286 | 0.3286 | 0.0 |
| 3436745 | 2026-03-31 07:30:00 | 0.3258 | 0.3248 | 0.3258 | 0.3248 | 12000.0 |
| 3436746 | 2026-03-31 08:00:00 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.0 |
| 3436747 | 2026-03-31 08:30:00 | 0.3264 | 0.3264 | 0.3264 | 0.3264 | 0.0 |
| 3436748 | 2026-03-31 09:00:00 | 0.3244 | 0.324 | 0.3244 | 0.324 | 15.7035 |
| 3436749 | 2026-03-31 09:30:00 | 0.3207 | 0.32 | 0.3207 | 0.32 | 530.6295 |
| 3436750 | 2026-03-31 10:00:00 | 0.3199 | 0.318 | 0.318 | 0.3199 | 151.2451 |
| 3436751 | 2026-03-31 10:30:00 | 0.3192 | 0.3184 | 0.3192 | 0.3187 | 740.8739 |
| 3436752 | 2026-03-31 11:00:00 | 0.3189 | 0.3189 | 0.3189 | 0.3189 | 67.0219 |
| 3436753 | 2026-03-31 11:30:00 | 0.322 | 0.322 | 0.322 | 0.322 | 0.0 |
| 3436754 | 2026-03-31 12:00:00 | 0.3213 | 0.3213 | 0.3213 | 0.3213 | 0.0 |
| 3436755 | 2026-03-31 12:30:00 | 0.3237 | 0.3227 | 0.3227 | 0.3235 | 298.6755 |
| 3436756 | 2026-03-31 13:00:00 | 0.3232 | 0.3227 | 0.3227 | 0.3232 | 9.1642 |
| 3436757 | 2026-03-31 13:30:00 | 0.3265 | 0.325 | 0.325 | 0.3264 | 4699.2306 |
| 3436758 | 2026-03-31 14:00:00 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.0 |
| 3436759 | 2026-03-31 14:30:00 | 0.3307 | 0.3301 | 0.3307 | 0.3301 | 254.4769 |
| 3436760 | 2026-03-31 15:00:00 | 0.3259 | 0.3236 | 0.3236 | 0.3259 | 4.6032 |
| 3436761 | 2026-03-31 15:30:00 | 0.3265 | 0.326 | 0.3265 | 0.3265 | 18.1555 |
| 3436762 | 2026-03-31 16:00:00 | 0.3275 | 0.3263 | 0.3263 | 0.3275 | 92.9769 |
| 3436763 | 2026-03-31 16:30:00 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 |
| 3436764 | 2026-03-31 17:00:00 | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 0.0 |
| 3436765 | 2026-03-31 17:30:00 | 0.338 | 0.3379 | 0.338 | 0.3379 | 1116.4721 |
| 3436766 | 2026-03-31 18:00:00 | 0.3316 | 0.3313 | 0.3316 | 0.3313 | 600.4284 |
| 3436767 | 2026-03-31 18:30:00 | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 0.0 |
| 3436768 | 2026-03-31 19:00:00 | 0.3297 | 0.3292 | 0.3292 | 0.3297 | 593.0165 |
| 3436769 | 2026-03-31 19:30:00 | 0.329 | 0.3288 | 0.329 | 0.3288 | 4.1665 |
| 3436770 | 2026-03-31 20:00:00 | 0.3306 | 0.33 | 0.33 | 0.3306 | 302.0 |
| 3436771 | 2026-03-31 20:30:00 | 0.3316 | 0.3316 | 0.3316 | 0.3316 | 0.0 |
| 3436772 | 2026-03-31 21:00:00 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 |
| 3436773 | 2026-03-31 21:30:00 | 0.3285 | 0.3285 | 0.3285 | 0.3285 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.0 |
| 3436775 | 2026-03-31 22:30:00 | 0.3304 | 0.3291 | 0.3304 | 0.3291 | 739.88 |
| 3436776 | 2026-03-31 23:00:00 | 0.3286 | 0.3286 | 0.3286 | 0.3286 | 0.0 |
| 3436777 | 2026-03-31 23:30:00 | 0.3307 | 0.3303 | 0.3303 | 0.3307 | 6.0477 |
| 3436778 | 2026-04-01 00:00:00 | 0.3305 | 0.3287 | 0.3305 | 0.3287 | 4.5631 |
| 3436779 | 2026-04-01 00:30:00 | 0.331 | 0.3305 | 0.3305 | 0.331 | 4.5321 |
| 3436780 | 2026-04-01 01:00:00 | 0.3316 | 0.3312 | 0.3316 | 0.3312 | 4163.0324 |
| 3436781 | 2026-04-01 01:30:00 | 0.331 | 0.331 | 0.331 | 0.331 | 0.0 |
| 3436782 | 2026-04-01 02:00:00 | 0.3298 | 0.3298 | 0.3298 | 0.3298 | 0.0 |
| 3436783 | 2026-04-01 02:30:00 | 0.3294 | 0.3294 | 0.3294 | 0.3294 | 536.4721 |
| 3436784 | 2026-04-01 03:00:00 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.3314 | 0.3314 | 0.3314 | 0.3314 | 0.0 |
| 3436786 | 2026-04-01 04:00:00 | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 0.0 |
| 3436787 | 2026-04-01 04:30:00 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.0 |
| 3436788 | 2026-04-01 05:00:00 | 0.3308 | 0.3305 | 0.3308 | 0.3305 | 46.36 |
| 3436789 | 2026-04-01 05:30:00 | 0.3324 | 0.3322 | 0.3322 | 0.3324 | 300.0 |
| 3436790 | 2026-04-01 06:00:00 | 0.3326 | 0.3318 | 0.3318 | 0.3319 | 87.3148 |
| 3436791 | 2026-04-01 06:30:00 | 0.334 | 0.334 | 0.334 | 0.334 | 0.0 |
| 3436792 | 2026-04-01 07:00:00 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.0 |
| 3436793 | 2026-04-01 07:30:00 | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 0.0 |
| 3436794 | 2026-04-01 08:00:00 | 0.3372 | 0.3372 | 0.3372 | 0.3372 | 0.0 |
| 3436795 | 2026-04-01 08:30:00 | 0.3384 | 0.3381 | 0.3384 | 0.3381 | 1093.76 |
| 3436796 | 2026-04-01 09:00:00 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 |
| 3436797 | 2026-04-01 09:30:00 | 0.3373 | 0.3373 | 0.3373 | 0.3373 | 0.0 |
| 3436798 | 2026-04-01 10:00:00 | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 0.0 |
| 3436799 | 2026-04-01 10:30:00 | 0.3386 | 0.3386 | 0.3386 | 0.3386 | 0.0 |
| 3436800 | 2026-04-01 11:00:00 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.0 |
| 3436801 | 2026-04-01 11:30:00 | 0.3379 | 0.3379 | 0.3379 | 0.3379 | 0.0 |
| 3436802 | 2026-04-01 12:00:00 | 0.3382 | 0.3378 | 0.3382 | 0.3378 | 841.2323 |
| 3436803 | 2026-04-01 12:30:00 | 0.3385 | 0.3385 | 0.3385 | 0.3385 | 0.0 |
| 3436804 | 2026-04-01 13:00:00 | 0.3392 | 0.3386 | 0.3392 | 0.3386 | 73.27299999999998 |
| 3436805 | 2026-04-01 13:30:00 | 0.3374 | 0.3374 | 0.3374 | 0.3374 | 0.0 |
| 3436806 | 2026-04-01 14:00:00 | 0.334 | 0.3329 | 0.333 | 0.334 | 125.4364 |
| 3436807 | 2026-04-01 14:30:00 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 |
| 3436808 | 2026-04-01 15:00:00 | 0.3362 | 0.3354 | 0.3362 | 0.3354 | 857.0009 |
| 3436809 | 2026-04-01 15:30:00 | 0.3367 | 0.3367 | 0.3367 | 0.3367 | 0.0 |
| 3436810 | 2026-04-01 16:00:00 | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.0 |
| 3436811 | 2026-04-01 16:30:00 | 0.341 | 0.341 | 0.341 | 0.341 | 4.068 |
| 3436812 | 2026-04-01 17:00:00 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.0 |
| 3436813 | 2026-04-01 17:30:00 | 0.3402 | 0.3402 | 0.3402 | 0.3402 | 0.0 |
| 3436814 | 2026-04-01 18:00:00 | 0.337 | 0.3369 | 0.337 | 0.3369 | 4.0639 |
| 3436815 | 2026-04-01 18:30:00 | 0.337 | 0.3367 | 0.337 | 0.3367 | 39.854 |
| 3436816 | 2026-04-01 19:00:00 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 |
| 3436817 | 2026-04-01 19:30:00 | 0.3376 | 0.3357 | 0.3357 | 0.3376 | 395.5088 |
| 3436818 | 2026-04-01 20:00:00 | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.0 |
| 3436819 | 2026-04-01 20:30:00 | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.0 |
| 3436820 | 2026-04-01 21:00:00 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 0.0 |
| 3436821 | 2026-04-01 21:30:00 | 0.3366 | 0.3366 | 0.3366 | 0.3366 | 0.0 |
| 3436822 | 2026-04-01 22:00:00 | 0.3373 | 0.3373 | 0.3373 | 0.3373 | 0.0 |
| 3436823 | 2026-04-01 22:30:00 | 0.3369 | 0.3369 | 0.3369 | 0.3369 | 0.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.3357 | 0.3346 | 0.3357 | 0.3351 | 34269.7118 |
| 3436825 | 2026-04-01 23:30:00 | 0.3364 | 0.3364 | 0.3364 | 0.3364 | 0.0 |
| 3436826 | 2026-04-02 00:00:00 | 0.3364 | 0.3364 | 0.3364 | 0.3364 | 0.0 |
| 3436827 | 2026-04-02 00:30:00 | 0.336 | 0.3352 | 0.336 | 0.3352 | 149.8971 |
| 3436828 | 2026-04-02 01:00:00 | 0.3377 | 0.3364 | 0.3377 | 0.3364 | 4.4589 |
| 3436829 | 2026-04-02 01:30:00 | 0.3305 | 0.3289 | 0.3305 | 0.3293 | 2498.1439 |
| 3436830 | 2026-04-02 02:00:00 | 0.3294 | 0.3264 | 0.3294 | 0.3264 | 13955.1375 |
| 3436831 | 2026-04-02 02:30:00 | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 0.0 |
| 3436832 | 2026-04-02 03:00:00 | 0.3227 | 0.3224 | 0.3227 | 0.3224 | 620.5396 |
| 3436833 | 2026-04-02 03:30:00 | 0.3233 | 0.322 | 0.322 | 0.3233 | 113.8218 |
| 3436834 | 2026-04-02 04:00:00 | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 0.0 |
| 3436835 | 2026-04-02 04:30:00 | 0.3177 | 0.3165 | 0.3177 | 0.3173 | 12580.1409 |
| 3436836 | 2026-04-02 05:00:00 | 0.3173 | 0.3173 | 0.3173 | 0.3173 | 0.0 |
| 3436837 | 2026-04-02 05:30:00 | 0.3186 | 0.3185 | 0.3185 | 0.3186 | 92.4999 |
| 3436838 | 2026-04-02 06:00:00 | 0.3195 | 0.3195 | 0.3195 | 0.3195 | 0.0 |
| 3436839 | 2026-04-02 06:30:00 | 0.3195 | 0.3189 | 0.3195 | 0.3189 | 16.1493 |
| 3436840 | 2026-04-02 07:00:00 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 0.0 |
| 3436841 | 2026-04-02 07:30:00 | 0.3186 | 0.3186 | 0.3186 | 0.3186 | 0.0 |
| 3436842 | 2026-04-02 08:00:00 | 0.3202 | 0.3201 | 0.3202 | 0.3202 | 6251.9294 |
| 3436843 | 2026-04-02 08:30:00 | 0.3193 | 0.3193 | 0.3193 | 0.3193 | 0.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.3189 | 0.3189 | 0.3189 | 0.3189 | 0.0 |
| 3436845 | 2026-04-02 09:30:00 | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.0 |
| 3436846 | 2026-04-02 10:00:00 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.0 |
| 3436847 | 2026-04-02 10:30:00 | 0.3147 | 0.3145 | 0.3145 | 0.3147 | 57.1973 |
| 3436848 | 2026-04-02 11:00:00 | 0.3157 | 0.3151 | 0.3151 | 0.3157 | 44.2404 |
| 3436849 | 2026-04-02 11:30:00 | 0.3164 | 0.3164 | 0.3164 | 0.3164 | 0.0 |
| 3436850 | 2026-04-02 12:00:00 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 |
| 3436851 | 2026-04-02 12:30:00 | 0.3131 | 0.313 | 0.3131 | 0.313 | 376.5936 |
| 3436852 | 2026-04-02 13:00:00 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 9.4538 |
| 3436853 | 2026-04-02 13:30:00 | 0.3118 | 0.3117 | 0.3118 | 0.3117 | 721.0 |
| 3436854 | 2026-04-02 14:00:00 | 0.3091 | 0.309 | 0.309 | 0.3091 | 4.2674 |
| 3436855 | 2026-04-02 14:30:00 | 0.3116 | 0.3115 | 0.3115 | 0.3116 | 32.0924 |
| 3436856 | 2026-04-02 15:00:00 | 0.316 | 0.3159 | 0.316 | 0.3159 | 4.1712 |
| 3436857 | 2026-04-02 15:30:00 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 0.0 |
| 3436858 | 2026-04-02 16:00:00 | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 0.0 |
| 3436859 | 2026-04-02 16:30:00 | 0.3153 | 0.3145 | 0.3145 | 0.3152 | 5048.9632 |
| 3436860 | 2026-04-02 17:00:00 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.0 |
| 3436861 | 2026-04-02 17:30:00 | 0.3183 | 0.3183 | 0.3183 | 0.3183 | 0.0 |
| 3436862 | 2026-04-02 18:00:00 | 0.313 | 0.3129 | 0.313 | 0.3129 | 679.26 |
| 3436863 | 2026-04-02 18:30:00 | 0.3134 | 0.313 | 0.3134 | 0.3131 | 2010.0 |
| 3436864 | 2026-04-02 19:00:00 | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.0 |
| 3436865 | 2026-04-02 19:30:00 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 |
| 3436866 | 2026-04-02 20:00:00 | 0.3155 | 0.3149 | 0.3149 | 0.3155 | 11721.0 |
| 3436867 | 2026-04-02 20:30:00 | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 0.0 |
| 3436868 | 2026-04-02 21:00:00 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.0 |
| 3436869 | 2026-04-02 21:30:00 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 |
| 3436870 | 2026-04-02 22:00:00 | 0.3136 | 0.3136 | 0.3136 | 0.3136 | 0.0 |
| 3436871 | 2026-04-02 22:30:00 | 0.3136 | 0.3136 | 0.3136 | 0.3136 | 0.0 |
| 3436872 | 2026-04-02 23:00:00 | 0.3136 | 0.3136 | 0.3136 | 0.3136 | 0.0 |
| 3436873 | 2026-04-02 23:30:00 | 0.3127 | 0.3126 | 0.3126 | 0.3127 | 4.1671 |
| 3436874 | 2026-04-03 00:00:00 | 0.3145 | 0.3139 | 0.3139 | 0.3145 | 4.1392 |
| 3436875 | 2026-04-03 00:30:00 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 |
| 3436876 | 2026-04-03 01:00:00 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 |
| 3436877 | 2026-04-03 01:30:00 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.0 |
| 3436878 | 2026-04-03 02:00:00 | 0.3134 | 0.3129 | 0.3129 | 0.3134 | 33.719 |
| 3436879 | 2026-04-03 02:30:00 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.0 |
| 3436880 | 2026-04-03 03:00:00 | 0.316 | 0.3147 | 0.3147 | 0.316 | 433.8 |
| 3436881 | 2026-04-03 03:30:00 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 |
| 3436882 | 2026-04-03 04:00:00 | 0.3159 | 0.3159 | 0.3159 | 0.3159 | 0.0 |
| 3436883 | 2026-04-03 04:30:00 | 0.3163 | 0.3163 | 0.3163 | 0.3163 | 0.0 |
| 3436884 | 2026-04-03 05:00:00 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.0 |
| 3436885 | 2026-04-03 05:30:00 | 0.3165 | 0.3154 | 0.3154 | 0.3165 | 597.6563 |
| 3436886 | 2026-04-03 06:00:00 | 0.3147 | 0.3147 | 0.3147 | 0.3147 | 0.0 |
| 3436887 | 2026-04-03 06:30:00 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 0.0 |
| 3436888 | 2026-04-03 07:00:00 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.0 |
| 3436889 | 2026-04-03 07:30:00 | 0.3179 | 0.3175 | 0.3179 | 0.3175 | 292.0973 |
| 3437190 | 2026-04-09 14:00:00 | 0.313 | 0.3114 | 0.313 | 0.3114 | 2647.2638 |