Chart from LDO_USDT_1h_history
Data from LDO_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.5142 | 0.5139 | 0.5142 | 0.5139 | 15.5672 |
| 1784679 | 2026-01-26 19:00:00 | 0.518 | 0.5163 | 0.5163 | 0.5178 | 12.9982 |
| 1785244 | 2026-01-26 20:00:00 | 0.5138 | 0.5135 | 0.5137 | 0.5137 | 61.652 |
| 1785811 | 2026-01-26 21:00:00 | 0.5098 | 0.5098 | 0.5098 | 0.5098 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 0.5162 | 0.5153 | 0.5153 | 0.5162 | 260.0241 |
| 1786951 | 2026-01-26 23:00:00 | 0.5166 | 0.5166 | 0.5166 | 0.5166 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.5164 | 0.5164 | 0.5164 | 0.5164 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.5169 | 0.5159 | 0.5169 | 0.5159 | 19.3836 |
| 1788676 | 2026-01-27 02:00:00 | 0.5204 | 0.5188 | 0.5188 | 0.5204 | 5388.6282 |
| 1789255 | 2026-01-27 03:00:00 | 0.519 | 0.5187 | 0.519 | 0.5187 | 29.5101 |
| 1789836 | 2026-01-27 04:00:00 | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 5.1937 |
| 1790419 | 2026-01-27 05:00:00 | 0.5169 | 0.5169 | 0.5169 | 0.5169 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 0.5163 | 0.5163 | 0.5163 | 0.5163 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.5136 | 0.5136 | 0.5136 | 0.5136 | 0.0 |
| 1792180 | 2026-01-27 08:00:00 | 0.5165 | 0.5159 | 0.5159 | 0.5165 | 243.75 |
| 1792771 | 2026-01-27 09:00:00 | 0.5152 | 0.5152 | 0.5152 | 0.5152 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.512 | 0.512 | 0.512 | 0.512 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.512 | 0.512 | 0.512 | 0.512 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.5122 | 0.5122 | 0.5122 | 0.5122 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.5118 | 0.5115 | 0.5115 | 0.5118 | 278.7562 |
| 1795756 | 2026-01-27 14:00:00 | 0.5102 | 0.5098 | 0.51 | 0.5102 | 514.2283 |
| 1796359 | 2026-01-27 15:00:00 | 0.511 | 0.5097 | 0.511 | 0.5097 | 35.7871 |
| 1796964 | 2026-01-27 16:00:00 | 0.5167 | 0.5156 | 0.5157 | 0.5166 | 454.4202 |
| 1797571 | 2026-01-27 17:00:00 | 0.5217 | 0.5206 | 0.5217 | 0.5206 | 5154.8958 |
| 1798180 | 2026-01-27 18:00:00 | 0.5097 | 0.5094 | 0.5097 | 0.5094 | 47.4659 |
| 1798791 | 2026-01-27 19:00:00 | 0.5208 | 0.5189 | 0.5208 | 0.5189 | 5.1192 |
| 1799404 | 2026-01-27 20:00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 9.6153 |
| 1800019 | 2026-01-27 21:00:00 | 0.5286 | 0.5282 | 0.5286 | 0.5282 | 247.8354 |
| 1800636 | 2026-01-27 22:00:00 | 0.526 | 0.5232 | 0.5232 | 0.526 | 8.8327 |
| 1801255 | 2026-01-27 23:00:00 | 0.5284 | 0.5277 | 0.5284 | 0.5277 | 15.1601 |
| 1801876 | 2026-01-28 00:00:00 | 0.5263 | 0.5258 | 0.5258 | 0.5263 | 339.1116 |
| 1802499 | 2026-01-28 01:00:00 | 0.5267 | 0.5267 | 0.5267 | 0.5267 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.5252 | 0.5242 | 0.5252 | 0.5242 | 19.0733 |
| 1803751 | 2026-01-28 03:00:00 | 0.5265 | 0.5261 | 0.5261 | 0.5264 | 886.7672 |
| 1804380 | 2026-01-28 04:00:00 | 0.5252 | 0.5251 | 0.5251 | 0.5252 | 18.6763 |
| 1805011 | 2026-01-28 05:00:00 | 0.5225 | 0.5218 | 0.5218 | 0.5225 | 239.1114 |
| 1805644 | 2026-01-28 06:00:00 | 0.5259 | 0.5242 | 0.5242 | 0.5256 | 3381.3117 |
| 1806279 | 2026-01-28 07:00:00 | 0.5249 | 0.5241 | 0.5249 | 0.5244 | 835.0143 |
| 1806916 | 2026-01-28 08:00:00 | 0.5218 | 0.5216 | 0.5216 | 0.5218 | 3.277 |
| 1807555 | 2026-01-28 09:00:00 | 0.5206 | 0.5204 | 0.5204 | 0.5206 | 232.3852 |
| 1808196 | 2026-01-28 10:00:00 | 0.5263 | 0.5236 | 0.5251 | 0.5247 | 12871.6157 |
| 1808839 | 2026-01-28 11:00:00 | 0.5252 | 0.5251 | 0.5252 | 0.5251 | 5.0956 |
| 1809484 | 2026-01-28 12:00:00 | 0.5276 | 0.5271 | 0.5276 | 0.5271 | 626.76 |
| 1810131 | 2026-01-28 13:00:00 | 0.5237 | 0.5229 | 0.5236 | 0.5237 | 140.9491 |
| 1810780 | 2026-01-28 14:00:00 | 0.5218 | 0.5213 | 0.5218 | 0.5213 | 190.0171 |
| 1811431 | 2026-01-28 15:00:00 | 0.5186 | 0.5186 | 0.5186 | 0.5186 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.5182 | 0.5182 | 0.5182 | 0.5182 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.5186 | 0.5185 | 0.5185 | 0.5186 | 61.5824 |
| 1813396 | 2026-01-28 18:00:00 | 0.523 | 0.5189 | 0.523 | 0.5191 | 741.131 |
| 1814055 | 2026-01-28 19:00:00 | 0.5219 | 0.5191 | 0.5204 | 0.52 | 1429.8675 |
| 1814716 | 2026-01-28 20:00:00 | 0.5228 | 0.5221 | 0.5228 | 0.5221 | 9.5767 |
| 1815379 | 2026-01-28 21:00:00 | 0.5207 | 0.5189 | 0.5203 | 0.5193 | 2142.0236 |
| 1816044 | 2026-01-28 22:00:00 | 0.5243 | 0.5243 | 0.5243 | 0.5243 | 0.0 |
| 1816711 | 2026-01-28 23:00:00 | 0.5278 | 0.5274 | 0.5274 | 0.5278 | 1496.2007 |
| 1817380 | 2026-01-29 00:00:00 | 0.5247 | 0.5235 | 0.5235 | 0.5247 | 8.1938 |
| 1818051 | 2026-01-29 01:00:00 | 0.5221 | 0.5218 | 0.5221 | 0.5218 | 15.3315 |
| 1818724 | 2026-01-29 02:00:00 | 0.5176 | 0.5175 | 0.5175 | 0.5176 | 57.81 |
| 1819399 | 2026-01-29 03:00:00 | 0.5093 | 0.5093 | 0.5093 | 0.5093 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 0.5097 | 0.5097 | 0.5097 | 0.5097 | 0.0 |
| 1820755 | 2026-01-29 05:00:00 | 0.5102 | 0.5099 | 0.5102 | 0.5099 | 46.3482 |
| 1821436 | 2026-01-29 06:00:00 | 0.5091 | 0.5091 | 0.5091 | 0.5091 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 0.5105 | 0.5092 | 0.5092 | 0.5105 | 471.6376 |
| 1822804 | 2026-01-29 08:00:00 | 0.5109 | 0.5097 | 0.5106 | 0.5097 | 169.873 |
| 1823491 | 2026-01-29 09:00:00 | 0.5103 | 0.5102 | 0.5102 | 0.5103 | 225.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.5094 | 0.5091 | 0.5094 | 0.5091 | 41.6525 |
| 1824871 | 2026-01-29 11:00:00 | 0.5074 | 0.5074 | 0.5074 | 0.5074 | 0.0 |
| 1825564 | 2026-01-29 12:00:00 | 0.5029 | 0.5025 | 0.5026 | 0.5029 | 21.124 |
| 1826259 | 2026-01-29 13:00:00 | 0.5023 | 0.5012 | 0.5012 | 0.5023 | 93.4507 |
| 1826956 | 2026-01-29 14:00:00 | 0.5027 | 0.5022 | 0.5022 | 0.5023 | 161.3656 |
| 1827655 | 2026-01-29 15:00:00 | 0.4894 | 0.4845 | 0.4894 | 0.4847 | 10699.7924 |
| 1828356 | 2026-01-29 16:00:00 | 0.4767 | 0.4738 | 0.4767 | 0.4739 | 8217.5775 |
| 1829059 | 2026-01-29 17:00:00 | 0.4813 | 0.4782 | 0.4782 | 0.4813 | 1549.3578 |
| 1829764 | 2026-01-29 18:00:00 | 0.4766 | 0.4763 | 0.4763 | 0.4764 | 667.5497 |
| 1830471 | 2026-01-29 19:00:00 | 0.4678 | 0.4667 | 0.4678 | 0.4667 | 3682.9788 |
| 1831180 | 2026-01-29 20:00:00 | 0.4739 | 0.472 | 0.4737 | 0.4734 | 14254.4447 |
| 1831891 | 2026-01-29 21:00:00 | 0.4813 | 0.4797 | 0.4797 | 0.4813 | 269.0806 |
| 1832604 | 2026-01-29 22:00:00 | 0.4815 | 0.4815 | 0.4815 | 0.4815 | 0.0 |
| 1833319 | 2026-01-29 23:00:00 | 0.4787 | 0.4783 | 0.4787 | 0.4783 | 16.7488 |
| 1834036 | 2026-01-30 00:00:00 | 0.4804 | 0.4804 | 0.4804 | 0.4804 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.4812 | 0.4812 | 0.4812 | 0.4812 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.4733 | 0.4724 | 0.4724 | 0.4733 | 225.0 |
| 1836199 | 2026-01-30 03:00:00 | 0.4705 | 0.4684 | 0.4705 | 0.4684 | 17.0794 |
| 1836924 | 2026-01-30 04:00:00 | 0.4701 | 0.4698 | 0.4698 | 0.4701 | 70.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.4749 | 0.4749 | 0.4749 | 0.4749 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 0.4731 | 0.4731 | 0.4731 | 0.4731 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.4647 | 0.4644 | 0.4644 | 0.4647 | 5.3538 |
| 1839844 | 2026-01-30 08:00:00 | 0.4721 | 0.4703 | 0.4721 | 0.4703 | 984.3216 |
| 1840579 | 2026-01-30 09:00:00 | 0.4699 | 0.468 | 0.468 | 0.4699 | 2402.7889 |
| 1841316 | 2026-01-30 10:00:00 | 0.4696 | 0.469 | 0.4696 | 0.469 | 23.2711 |
| 1842055 | 2026-01-30 11:00:00 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.4773 | 0.4764 | 0.4764 | 0.4773 | 203.7197 |
| 1843539 | 2026-01-30 13:00:00 | 0.4732 | 0.4719 | 0.4719 | 0.4732 | 7.259 |
| 1844284 | 2026-01-30 14:00:00 | 0.4699 | 0.468 | 0.468 | 0.4698 | 185.4769 |
| 1845031 | 2026-01-30 15:00:00 | 0.4702 | 0.4702 | 0.4702 | 0.4702 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.4736 | 0.4715 | 0.4736 | 0.4724 | 414.4787 |
| 1846531 | 2026-01-30 17:00:00 | 0.4724 | 0.4713 | 0.4724 | 0.4713 | 271.8637 |
| 1847284 | 2026-01-30 18:00:00 | 0.4713 | 0.4713 | 0.4713 | 0.4713 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.4797 | 0.4789 | 0.4797 | 0.4797 | 5256.9118 |
| 1848796 | 2026-01-30 20:00:00 | 0.4791 | 0.4772 | 0.4791 | 0.4772 | 10.4777 |
| 1849555 | 2026-01-30 21:00:00 | 0.4695 | 0.4683 | 0.4683 | 0.4692 | 3447.509 |
| 1850316 | 2026-01-30 22:00:00 | 0.4724 | 0.4724 | 0.4724 | 0.4724 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.4721 | 0.4721 | 0.4721 | 0.4721 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.4703 | 0.4703 | 0.4703 | 0.4703 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.4692 | 0.4692 | 0.4692 | 0.4692 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.4684 | 0.4684 | 0.4684 | 0.4684 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.469 | 0.4684 | 0.469 | 0.4684 | 2059.2817 |
| 1854924 | 2026-01-31 04:00:00 | 0.4676 | 0.467 | 0.467 | 0.4675 | 576.44 |
| 1855699 | 2026-01-31 05:00:00 | 0.4656 | 0.4649 | 0.4653 | 0.4649 | 923.2572 |
| 1856476 | 2026-01-31 06:00:00 | 0.4684 | 0.4683 | 0.4684 | 0.4683 | 5.0446 |
| 1857255 | 2026-01-31 07:00:00 | 0.464 | 0.4639 | 0.4639 | 0.464 | 206.8489 |
| 1858036 | 2026-01-31 08:00:00 | 0.4631 | 0.4618 | 0.4618 | 0.4631 | 5996.0589 |
| 1858819 | 2026-01-31 09:00:00 | 0.4551 | 0.4551 | 0.4551 | 0.4551 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.456 | 0.4558 | 0.456 | 0.4559 | 329.1004 |
| 1860391 | 2026-01-31 11:00:00 | 0.4569 | 0.456 | 0.4569 | 0.456 | 91.3277 |
| 1861180 | 2026-01-31 12:00:00 | 0.454 | 0.4537 | 0.454 | 0.4537 | 417.8064 |
| 1861971 | 2026-01-31 13:00:00 | 0.4519 | 0.4514 | 0.4515 | 0.4518 | 3992.851 |
| 1862764 | 2026-01-31 14:00:00 | 0.4486 | 0.4472 | 0.4472 | 0.4486 | 658.7607 |
| 1863559 | 2026-01-31 15:00:00 | 0.4348 | 0.4276 | 0.4276 | 0.4303 | 40710.9033 |
| 1864356 | 2026-01-31 16:00:00 | 0.4292 | 0.427 | 0.427 | 0.4272 | 4400.6839 |
| 1865155 | 2026-01-31 17:00:00 | 0.4255 | 0.4244 | 0.4244 | 0.4247 | 10396.7757 |
| 1865956 | 2026-01-31 18:00:00 | 0.4125 | 0.4104 | 0.4104 | 0.4125 | 1480.2058 |
| 1866759 | 2026-01-31 19:00:00 | 0.4069 | 0.406 | 0.4064 | 0.4064 | 4677.0641 |
| 1867564 | 2026-01-31 20:00:00 | 0.4107 | 0.4086 | 0.4094 | 0.4086 | 267.1306 |
| 1868371 | 2026-01-31 21:00:00 | 0.4098 | 0.4073 | 0.4073 | 0.4098 | 4581.7996 |
| 1869180 | 2026-01-31 22:00:00 | 0.4139 | 0.4139 | 0.4139 | 0.4139 | 0.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.4164 | 0.4164 | 0.4164 | 0.4164 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.4239 | 0.4232 | 0.4232 | 0.4238 | 1448.0068 |
| 1871619 | 2026-02-01 01:00:00 | 0.425 | 0.424 | 0.425 | 0.424 | 62.4516 |
| 1872436 | 2026-02-01 02:00:00 | 0.4249 | 0.4243 | 0.4243 | 0.4249 | 556.6739 |
| 1873255 | 2026-02-01 03:00:00 | 0.4256 | 0.4256 | 0.4256 | 0.4256 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.4245 | 0.4241 | 0.4244 | 0.4241 | 2029.7086 |
| 1874899 | 2026-02-01 05:00:00 | 0.424 | 0.4237 | 0.424 | 0.4237 | 328.0901 |
| 1875724 | 2026-02-01 06:00:00 | 0.4217 | 0.4204 | 0.4204 | 0.4217 | 1749.4803 |
| 1876551 | 2026-02-01 07:00:00 | 0.4209 | 0.4209 | 0.4209 | 0.4209 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.4218 | 0.4212 | 0.4214 | 0.4212 | 1695.8801 |
| 1878211 | 2026-02-01 09:00:00 | 0.4226 | 0.4214 | 0.4226 | 0.4214 | 17.5011 |
| 1879044 | 2026-02-01 10:00:00 | 0.4243 | 0.4238 | 0.4241 | 0.4238 | 1009.5439 |
| 1879879 | 2026-02-01 11:00:00 | 0.416 | 0.4158 | 0.416 | 0.4158 | 5.5434 |
| 1880716 | 2026-02-01 12:00:00 | 0.4198 | 0.4195 | 0.4198 | 0.4195 | 74.5245 |
| 1881555 | 2026-02-01 13:00:00 | 0.4181 | 0.4162 | 0.4162 | 0.4181 | 217.4368 |
| 1882396 | 2026-02-01 14:00:00 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.4154 | 0.4139 | 0.4154 | 0.4139 | 1774.7377 |
| 1884084 | 2026-02-01 16:00:00 | 0.4075 | 0.4053 | 0.4075 | 0.4058 | 8623.5695 |
| 1884931 | 2026-02-01 17:00:00 | 0.4077 | 0.4067 | 0.4077 | 0.4067 | 141.9532 |
| 1885780 | 2026-02-01 18:00:00 | 0.4093 | 0.4063 | 0.4063 | 0.4093 | 2971.2889 |
| 1886631 | 2026-02-01 19:00:00 | 0.415 | 0.413 | 0.413 | 0.4138 | 1045.6006 |
| 1887484 | 2026-02-01 20:00:00 | 0.41 | 0.4085 | 0.4085 | 0.4091 | 134.7307 |
| 1888339 | 2026-02-01 21:00:00 | 0.4101 | 0.41 | 0.4101 | 0.41 | 116.5243 |
| 1889196 | 2026-02-01 22:00:00 | 0.4079 | 0.4071 | 0.4071 | 0.4073 | 59.6398 |
| 1890055 | 2026-02-01 23:00:00 | 0.4107 | 0.4081 | 0.4107 | 0.4081 | 864.1734 |
| 1890916 | 2026-02-02 00:00:00 | 0.409 | 0.4069 | 0.4076 | 0.4073 | 3785.8089 |
| 1891779 | 2026-02-02 01:00:00 | 0.4147 | 0.4142 | 0.4142 | 0.4147 | 374.4018 |
| 1892644 | 2026-02-02 02:00:00 | 0.4163 | 0.4163 | 0.4163 | 0.4163 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.4142 | 0.4131 | 0.4142 | 0.4133 | 323.7708 |
| 1895251 | 2026-02-02 05:00:00 | 0.4139 | 0.4137 | 0.4139 | 0.4138 | 321.25 |
| 1896124 | 2026-02-02 06:00:00 | 0.4066 | 0.4038 | 0.4064 | 0.4042 | 2867.4527 |
| 1896999 | 2026-02-02 07:00:00 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.415 | 0.414 | 0.4147 | 0.4145 | 641.1522 |
| 1898755 | 2026-02-02 09:00:00 | 0.418 | 0.418 | 0.418 | 0.418 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.4226 | 0.4216 | 0.4226 | 0.4219 | 1067.3753 |
| 1900519 | 2026-02-02 11:00:00 | 0.4198 | 0.4193 | 0.4197 | 0.4193 | 4400.4507 |
| 1901404 | 2026-02-02 12:00:00 | 0.4183 | 0.4179 | 0.4179 | 0.4181 | 2209.9963 |
| 1902291 | 2026-02-02 13:00:00 | 0.4224 | 0.4207 | 0.4224 | 0.4208 | 686.0216 |
| 1903180 | 2026-02-02 14:00:00 | 0.4238 | 0.4222 | 0.4238 | 0.4222 | 1090.1399 |
| 1904071 | 2026-02-02 15:00:00 | 0.425 | 0.4232 | 0.4239 | 0.425 | 3732.0476 |
| 1904964 | 2026-02-02 16:00:00 | 0.4297 | 0.4293 | 0.4293 | 0.4297 | 190.6398 |
| 1905859 | 2026-02-02 17:00:00 | 0.4279 | 0.4251 | 0.4251 | 0.4279 | 828.5133 |
| 1906756 | 2026-02-02 18:00:00 | 0.426 | 0.4248 | 0.4248 | 0.426 | 262.5067 |
| 1907655 | 2026-02-02 19:00:00 | 0.425 | 0.4244 | 0.4249 | 0.4247 | 158.0167 |
| 1908556 | 2026-02-02 20:00:00 | 0.4224 | 0.4214 | 0.4221 | 0.422 | 706.2005 |
| 1909459 | 2026-02-02 21:00:00 | 0.422 | 0.421 | 0.421 | 0.422 | 4154.048 |
| 1910364 | 2026-02-02 22:00:00 | 0.424 | 0.4234 | 0.4234 | 0.424 | 96.25 |
| 1911271 | 2026-02-02 23:00:00 | 0.4236 | 0.4236 | 0.4236 | 0.4236 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.4229 | 0.422 | 0.4229 | 0.422 | 253.3024 |
| 1913091 | 2026-02-03 01:00:00 | 0.4221 | 0.421 | 0.421 | 0.4221 | 93.0449 |
| 1914004 | 2026-02-03 02:00:00 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.4133 | 0.4133 | 0.4133 | 0.4133 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.4197 | 0.4197 | 0.4197 | 0.4197 | 0.0 |
| 1916755 | 2026-02-03 05:00:00 | 0.4215 | 0.4209 | 0.4211 | 0.4209 | 95.1853 |
| 1917676 | 2026-02-03 06:00:00 | 0.4144 | 0.4134 | 0.4134 | 0.4143 | 1935.4794 |
| 1918599 | 2026-02-03 07:00:00 | 0.4146 | 0.4146 | 0.4146 | 0.4146 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 0.4169 | 0.4166 | 0.4166 | 0.4169 | 493.1675 |
| 1920451 | 2026-02-03 09:00:00 | 0.4166 | 0.4166 | 0.4166 | 0.4166 | 0.0 |
| 1921380 | 2026-02-03 10:00:00 | 0.4137 | 0.4137 | 0.4137 | 0.4137 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.4129 | 0.4129 | 0.4129 | 0.4129 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.4139 | 0.4135 | 0.4135 | 0.4139 | 86.5539 |
| 1924179 | 2026-02-03 13:00:00 | 0.417 | 0.4163 | 0.417 | 0.4163 | 51.714 |
| 1925116 | 2026-02-03 14:00:00 | 0.4183 | 0.4182 | 0.4182 | 0.4183 | 175.4004 |
| 1926055 | 2026-02-03 15:00:00 | 0.4099 | 0.4088 | 0.4092 | 0.4092 | 1999.6486 |
| 1926996 | 2026-02-03 16:00:00 | 0.4199 | 0.4199 | 0.4199 | 0.4199 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 0.4112 | 0.4102 | 0.4102 | 0.4112 | 18.6517 |
| 1928884 | 2026-02-03 18:00:00 | 0.4028 | 0.4018 | 0.4026 | 0.4018 | 2238.4026 |
| 1929831 | 2026-02-03 19:00:00 | 0.3921 | 0.3917 | 0.3921 | 0.3917 | 1164.9514 |
| 1930780 | 2026-02-03 20:00:00 | 0.411 | 0.41 | 0.4105 | 0.41 | 377.3658 |
| 1931731 | 2026-02-03 21:00:00 | 0.4263 | 0.4253 | 0.4255 | 0.4263 | 1710.0579 |
| 1932684 | 2026-02-03 22:00:00 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0.0 |
| 1933639 | 2026-02-03 23:00:00 | 0.4122 | 0.4118 | 0.4122 | 0.4118 | 248.3784 |
| 1934596 | 2026-02-04 00:00:00 | 0.4104 | 0.4094 | 0.4104 | 0.4094 | 93.5115 |
| 1935555 | 2026-02-04 01:00:00 | 0.4139 | 0.4132 | 0.4132 | 0.4139 | 90.3659 |
| 1936516 | 2026-02-04 02:00:00 | 0.417 | 0.4161 | 0.4164 | 0.417 | 658.0395 |
| 1937479 | 2026-02-04 03:00:00 | 0.4139 | 0.4139 | 0.4139 | 0.4139 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 0.4192 | 0.4169 | 0.4179 | 0.4192 | 1723.8784 |
| 1939411 | 2026-02-04 05:00:00 | 0.4187 | 0.4183 | 0.4183 | 0.4184 | 419.9426 |
| 1940380 | 2026-02-04 06:00:00 | 0.4166 | 0.4163 | 0.4163 | 0.4166 | 2957.919 |
| 1941351 | 2026-02-04 07:00:00 | 0.4193 | 0.419 | 0.4193 | 0.419 | 185.8387 |
| 1942324 | 2026-02-04 08:00:00 | 0.4214 | 0.4209 | 0.4214 | 0.4209 | 19.0068 |
| 1943299 | 2026-02-04 09:00:00 | 0.4208 | 0.4207 | 0.4207 | 0.4208 | 94.4338 |
| 1944276 | 2026-02-04 10:00:00 | 0.4171 | 0.4171 | 0.4171 | 0.4171 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.4165 | 0.4151 | 0.4165 | 0.4151 | 91.912 |
| 1946236 | 2026-02-04 12:00:00 | 0.4148 | 0.4148 | 0.4148 | 0.4148 | 0.0 |
| 1947219 | 2026-02-04 13:00:00 | 0.4133 | 0.4127 | 0.4129 | 0.4127 | 167.1013 |
| 1948204 | 2026-02-04 14:00:00 | 0.4067 | 0.4059 | 0.4059 | 0.406 | 572.8463 |
| 1949191 | 2026-02-04 15:00:00 | 0.4007 | 0.3981 | 0.4007 | 0.3981 | 7923.6642 |
| 1950180 | 2026-02-04 16:00:00 | 0.3995 | 0.3987 | 0.399 | 0.399 | 2125.1403 |
| 1951171 | 2026-02-04 17:00:00 | 0.3992 | 0.3973 | 0.3984 | 0.3973 | 4667.4199 |
| 1952164 | 2026-02-04 18:00:00 | 0.3998 | 0.399 | 0.3998 | 0.399 | 255.3924 |
| 1953159 | 2026-02-04 19:00:00 | 0.4054 | 0.4032 | 0.4032 | 0.4054 | 1231.8711 |
| 1954156 | 2026-02-04 20:00:00 | 0.4107 | 0.4094 | 0.4107 | 0.4094 | 257.3923 |
| 1955155 | 2026-02-04 21:00:00 | 0.4086 | 0.407 | 0.4071 | 0.407 | 2876.05 |
| 1956155 | 2026-02-04 22:00:00 | 0.4021 | 0.4017 | 0.4021 | 0.4017 | 650.0 |
| 1957155 | 2026-02-04 23:00:00 | 0.3994 | 0.3994 | 0.3994 | 0.3994 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.4035 | 0.4035 | 0.4035 | 0.4035 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 0.4041 | 0.4041 | 0.4041 | 0.4041 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 0.403 | 0.4029 | 0.403 | 0.4029 | 243.75 |
| 1961155 | 2026-02-05 03:00:00 | 0.4019 | 0.3998 | 0.3998 | 0.4013 | 2478.6345 |
| 1962155 | 2026-02-05 04:00:00 | 0.3989 | 0.398 | 0.398 | 0.3989 | 127.7399 |
| 1963155 | 2026-02-05 05:00:00 | 0.398 | 0.3973 | 0.398 | 0.3977 | 1027.1662 |
| 1964155 | 2026-02-05 06:00:00 | 0.3981 | 0.3978 | 0.398 | 0.3981 | 731.25 |
| 1965155 | 2026-02-05 07:00:00 | 0.3953 | 0.3922 | 0.3926 | 0.3953 | 3350.7303 |
| 1966155 | 2026-02-05 08:00:00 | 0.3938 | 0.3931 | 0.3931 | 0.3936 | 539.6661 |
| 1967155 | 2026-02-05 09:00:00 | 0.3961 | 0.3955 | 0.3961 | 0.3956 | 248.6665 |
| 1968155 | 2026-02-05 10:00:00 | 0.3958 | 0.3955 | 0.3958 | 0.3955 | 625.3751 |
| 1969155 | 2026-02-05 11:00:00 | 0.3871 | 0.3869 | 0.3869 | 0.3871 | 4.9116 |
| 1970155 | 2026-02-05 12:00:00 | 0.3838 | 0.3825 | 0.3825 | 0.3838 | 278.2282 |
| 1971155 | 2026-02-05 13:00:00 | 0.3829 | 0.3816 | 0.382 | 0.3829 | 543.6949 |
| 1972155 | 2026-02-05 14:00:00 | 0.3835 | 0.3792 | 0.3792 | 0.3831 | 2628.0987 |
| 1973155 | 2026-02-05 15:00:00 | 0.3809 | 0.3778 | 0.3796 | 0.3778 | 3193.2172 |
| 1974155 | 2026-02-05 16:00:00 | 0.3609 | 0.3585 | 0.36 | 0.3589 | 3920.0603 |
| 1975155 | 2026-02-05 17:00:00 | 0.366 | 0.3574 | 0.3576 | 0.3577 | 50112.125 |
| 1976155 | 2026-02-05 18:00:00 | 0.3531 | 0.3518 | 0.3531 | 0.3526 | 4482.4387 |
| 1977155 | 2026-02-05 19:00:00 | 0.348 | 0.3444 | 0.3473 | 0.3444 | 4922.2111 |
| 1978155 | 2026-02-05 20:00:00 | 0.3427 | 0.339 | 0.339 | 0.3427 | 7431.5124 |
| 1979155 | 2026-02-05 21:00:00 | 0.3351 | 0.3296 | 0.3299 | 0.3334 | 21946.8952 |
| 1980155 | 2026-02-05 22:00:00 | 0.3301 | 0.3284 | 0.3284 | 0.3294 | 1905.449 |
| 1981155 | 2026-02-05 23:00:00 | 0.3286 | 0.3277 | 0.3277 | 0.3286 | 283.549 |
| 1982155 | 2026-02-06 00:00:00 | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.3154 | 0.3144 | 0.3151 | 0.3145 | 1688.2622 |
| 1984155 | 2026-02-06 02:00:00 | 0.3306 | 0.3264 | 0.3264 | 0.3294 | 25622.3181 |
| 1985155 | 2026-02-06 03:00:00 | 0.3257 | 0.3241 | 0.3241 | 0.3257 | 433.5906 |
| 1986155 | 2026-02-06 04:00:00 | 0.3217 | 0.3207 | 0.3217 | 0.3212 | 794.8487 |
| 1987155 | 2026-02-06 05:00:00 | 0.3309 | 0.3291 | 0.3297 | 0.3309 | 5114.6016 |
| 1988155 | 2026-02-06 06:00:00 | 0.3405 | 0.3399 | 0.3404 | 0.3405 | 2103.8679 |
| 1989155 | 2026-02-06 07:00:00 | 0.3328 | 0.3317 | 0.3328 | 0.3317 | 406.3 |
| 1990155 | 2026-02-06 08:00:00 | 0.3288 | 0.3275 | 0.3288 | 0.3275 | 10813.7546 |
| 1991155 | 2026-02-06 09:00:00 | 0.3255 | 0.3251 | 0.3255 | 0.3255 | 751.4165 |
| 1992155 | 2026-02-06 10:00:00 | 0.3355 | 0.3345 | 0.3347 | 0.3345 | 2388.6946 |
| 1993155 | 2026-02-06 11:00:00 | 0.3412 | 0.3405 | 0.341 | 0.3405 | 3013.8852 |
| 1994155 | 2026-02-06 12:00:00 | 0.3433 | 0.3423 | 0.3433 | 0.3424 | 584.1942 |
| 1995155 | 2026-02-06 13:00:00 | 0.3425 | 0.342 | 0.3423 | 0.3421 | 2147.9301 |
| 1996155 | 2026-02-06 14:00:00 | 0.3434 | 0.3426 | 0.3434 | 0.3427 | 570.3028 |
| 1997155 | 2026-02-06 15:00:00 | 0.3491 | 0.348 | 0.3491 | 0.348 | 905.5788 |
| 1998155 | 2026-02-06 16:00:00 | 0.3459 | 0.3443 | 0.3456 | 0.3459 | 13552.0862 |
| 1999155 | 2026-02-06 17:00:00 | 0.3563 | 0.3549 | 0.3555 | 0.3557 | 12050.3615 |
| 2000155 | 2026-02-06 18:00:00 | 0.3634 | 0.3625 | 0.363 | 0.3633 | 14814.9226 |
| 2001155 | 2026-02-06 19:00:00 | 0.3575 | 0.3564 | 0.3575 | 0.357 | 1117.4751 |
| 2002155 | 2026-02-06 20:00:00 | 0.3613 | 0.3601 | 0.3613 | 0.3601 | 1009.5406 |
| 2003155 | 2026-02-06 21:00:00 | 0.3587 | 0.3577 | 0.3577 | 0.3587 | 648.4562 |
| 2004155 | 2026-02-06 22:00:00 | 0.3609 | 0.3606 | 0.3606 | 0.3609 | 1554.432 |
| 2005155 | 2026-02-06 23:00:00 | 0.3642 | 0.3642 | 0.3642 | 0.3642 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.3626 | 0.361 | 0.3626 | 0.361 | 378.6543 |
| 2007155 | 2026-02-07 01:00:00 | 0.3591 | 0.3581 | 0.3586 | 0.3591 | 5936.4943 |
| 2008155 | 2026-02-07 02:00:00 | 0.3626 | 0.3618 | 0.3626 | 0.3618 | 337.5 |
| 2009155 | 2026-02-07 03:00:00 | 0.3632 | 0.3619 | 0.3619 | 0.3632 | 9066.1883 |
| 2010155 | 2026-02-07 04:00:00 | 0.3665 | 0.3644 | 0.3649 | 0.3663 | 4780.9036 |
| 2011155 | 2026-02-07 05:00:00 | 0.3637 | 0.363 | 0.3633 | 0.3637 | 680.112 |
| 2012155 | 2026-02-07 06:00:00 | 0.3636 | 0.3633 | 0.3636 | 0.3634 | 1971.8 |
| 2013155 | 2026-02-07 07:00:00 | 0.3569 | 0.3557 | 0.3558 | 0.3569 | 1834.8261 |
| 2014155 | 2026-02-07 08:00:00 | 0.3517 | 0.3505 | 0.3517 | 0.3509 | 2778.1183 |
| 2015155 | 2026-02-07 09:00:00 | 0.3536 | 0.3533 | 0.3533 | 0.3533 | 365.7805 |
| 2016155 | 2026-02-07 10:00:00 | 0.3506 | 0.3502 | 0.3502 | 0.3506 | 285.2253 |
| 2017155 | 2026-02-07 11:00:00 | 0.3486 | 0.3483 | 0.3483 | 0.3484 | 692.4686 |
| 2018155 | 2026-02-07 12:00:00 | 0.3517 | 0.3498 | 0.3498 | 0.3517 | 20446.2256 |
| 2019155 | 2026-02-07 13:00:00 | 0.3603 | 0.3591 | 0.3595 | 0.3591 | 699.0109 |
| 2020155 | 2026-02-07 14:00:00 | 0.3561 | 0.3553 | 0.3561 | 0.3558 | 762.5469 |
| 2021155 | 2026-02-07 15:00:00 | 0.3518 | 0.3507 | 0.3512 | 0.3518 | 5561.9515 |
| 2022155 | 2026-02-07 16:00:00 | 0.3584 | 0.3573 | 0.3573 | 0.3584 | 288.8397 |
| 2023155 | 2026-02-07 17:00:00 | 0.3614 | 0.3607 | 0.3607 | 0.3614 | 2119.4979 |
| 2024155 | 2026-02-07 18:00:00 | 0.3604 | 0.3588 | 0.359 | 0.3596 | 47378.329 |
| 2025155 | 2026-02-07 19:00:00 | 0.3672 | 0.366 | 0.3672 | 0.366 | 694.2837 |
| 2026155 | 2026-02-07 20:00:00 | 0.364 | 0.3637 | 0.3637 | 0.364 | 351.2362 |
| 2027155 | 2026-02-07 21:00:00 | 0.368 | 0.3665 | 0.3665 | 0.3678 | 9972.2247 |
| 2028155 | 2026-02-07 22:00:00 | 0.3649 | 0.3646 | 0.3649 | 0.3646 | 25.6078 |
| 2029155 | 2026-02-07 23:00:00 | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.3638 | 0.3631 | 0.3637 | 0.3633 | 3160.65 |
| 2031155 | 2026-02-08 01:00:00 | 0.3618 | 0.3618 | 0.3618 | 0.3618 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.3621 | 0.3614 | 0.3621 | 0.3614 | 1661.2944 |
| 2033155 | 2026-02-08 03:00:00 | 0.3595 | 0.3595 | 0.3595 | 0.3595 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.3579 | 0.3578 | 0.3578 | 0.3579 | 282.103 |
| 2035155 | 2026-02-08 05:00:00 | 0.3587 | 0.3585 | 0.3586 | 0.3585 | 1583.4951 |
| 2035656 | 2026-01-18 11:00:00 | 0.6077 | 0.6057 | 0.6057 | 0.6064 | 864.7883 |
| 2035657 | 2026-01-18 12:00:00 | 0.6075 | 0.6036 | 0.6064 | 0.6037 | 10086.1496 |
| 2035658 | 2026-01-18 13:00:00 | 0.6043 | 0.5996 | 0.6037 | 0.6025 | 36543.7772 |
| 2035659 | 2026-01-18 14:00:00 | 0.6059 | 0.6004 | 0.6025 | 0.6004 | 10997.3146 |
| 2035660 | 2026-01-18 15:00:00 | 0.6046 | 0.5997 | 0.6004 | 0.6036 | 1911.1861 |
| 2035661 | 2026-01-18 16:00:00 | 0.6087 | 0.6036 | 0.6036 | 0.6064 | 7099.1569 |
| 2035662 | 2026-01-18 17:00:00 | 0.6076 | 0.6037 | 0.6064 | 0.6076 | 7616.7317 |
| 2035663 | 2026-01-18 18:00:00 | 0.6154 | 0.6072 | 0.6076 | 0.6149 | 6325.9738 |
| 2035664 | 2026-01-18 19:00:00 | 0.6149 | 0.6063 | 0.6149 | 0.6063 | 1060.3196 |
| 2035665 | 2026-01-18 20:00:00 | 0.6117 | 0.6062 | 0.6063 | 0.6076 | 3558.187 |
| 2035666 | 2026-01-18 21:00:00 | 0.6079 | 0.6057 | 0.6076 | 0.6064 | 2734.2887 |
| 2035667 | 2026-01-18 22:00:00 | 0.6097 | 0.6059 | 0.6064 | 0.6075 | 4932.1659 |
| 2035668 | 2026-01-18 23:00:00 | 0.6075 | 0.5791 | 0.6075 | 0.5791 | 83140.4427 |
| 2035669 | 2026-01-19 00:00:00 | 0.5791 | 0.515 | 0.5791 | 0.5419 | 610897.4144 |
| 2035670 | 2026-01-19 01:00:00 | 0.5493 | 0.5386 | 0.5419 | 0.5445 | 52154.9107 |
| 2035671 | 2026-01-19 02:00:00 | 0.5469 | 0.5419 | 0.5445 | 0.546 | 7910.906299999999 |
| 2035672 | 2026-01-19 03:00:00 | 0.5461 | 0.5438 | 0.546 | 0.5455 | 3150.5499 |
| 2035673 | 2026-01-19 04:00:00 | 0.5482 | 0.5424 | 0.5455 | 0.5473 | 8472.7748 |
| 2035674 | 2026-01-19 05:00:00 | 0.5477 | 0.5417 | 0.5473 | 0.5455 | 19426.6526 |
| 2035675 | 2026-01-19 06:00:00 | 0.5515 | 0.5448 | 0.5455 | 0.5497 | 24736.4984 |
| 2035676 | 2026-01-19 07:00:00 | 0.555 | 0.5483 | 0.5497 | 0.554 | 47706.547 |
| 2035677 | 2026-01-19 08:00:00 | 0.5569 | 0.5512 | 0.554 | 0.5536 | 29289.9974 |
| 2035678 | 2026-01-19 09:00:00 | 0.5551 | 0.5511 | 0.5536 | 0.5538 | 56651.6073 |
| 2035679 | 2026-01-19 10:00:00 | 0.5538 | 0.5484 | 0.5538 | 0.5504 | 11736.8629 |
| 2035680 | 2026-01-19 11:00:00 | 0.5528 | 0.5487 | 0.5504 | 0.5489 | 4946.9566 |
| 2035681 | 2026-01-19 12:00:00 | 0.5495 | 0.5453 | 0.5489 | 0.5458 | 10404.8491 |
| 2035682 | 2026-01-19 13:00:00 | 0.5482 | 0.5455 | 0.5458 | 0.5469 | 4293.4694 |
| 2035683 | 2026-01-19 14:00:00 | 0.5503 | 0.5469 | 0.5469 | 0.5495 | 11505.3432 |
| 2035684 | 2026-01-19 15:00:00 | 0.551 | 0.5471 | 0.5495 | 0.5488 | 15373.4343 |
| 2035685 | 2026-01-19 16:00:00 | 0.5546 | 0.5479 | 0.5488 | 0.5545 | 5587.8932 |
| 2035686 | 2026-01-19 17:00:00 | 0.5545 | 0.5505 | 0.5545 | 0.5507 | 28389.1314 |
| 2035687 | 2026-01-19 18:00:00 | 0.5537 | 0.5492 | 0.5507 | 0.5516 | 3666.5912 |
| 2035688 | 2026-01-19 19:00:00 | 0.5617 | 0.5516 | 0.5516 | 0.5604 | 8251.5714 |
| 2035689 | 2026-01-19 20:00:00 | 0.5628 | 0.5604 | 0.5604 | 0.562 | 1563.7834 |
| 2035690 | 2026-01-19 21:00:00 | 0.5631 | 0.5576 | 0.562 | 0.5581 | 1861.2123 |
| 2035691 | 2026-01-19 22:00:00 | 0.5588 | 0.5524 | 0.5581 | 0.5535 | 2338.9778 |
| 2035692 | 2026-01-19 23:00:00 | 0.5591 | 0.5517 | 0.5535 | 0.5576 | 7589.2833 |
| 2035693 | 2026-01-20 00:00:00 | 0.5585 | 0.5554 | 0.5576 | 0.5557 | 4837.9301 |
| 2035694 | 2026-01-20 01:00:00 | 0.5573 | 0.5534 | 0.5557 | 0.5558 | 4433.9781 |
| 2035695 | 2026-01-20 02:00:00 | 0.5593 | 0.5537 | 0.5558 | 0.5576 | 10922.3202 |
| 2035696 | 2026-01-20 03:00:00 | 0.5591 | 0.5563 | 0.5576 | 0.5589 | 10762.1086 |
| 2035697 | 2026-01-20 04:00:00 | 0.5596 | 0.5544 | 0.5589 | 0.5547 | 8139.6933 |
| 2035698 | 2026-01-20 05:00:00 | 0.558 | 0.5528 | 0.5547 | 0.556 | 9022.7929 |
| 2035699 | 2026-01-20 06:00:00 | 0.556 | 0.5449 | 0.556 | 0.5462 | 73338.2917 |
| 2035700 | 2026-01-20 07:00:00 | 0.5492 | 0.5435 | 0.5462 | 0.5443 | 13943.2483 |
| 2035701 | 2026-01-20 08:00:00 | 0.5443 | 0.5364 | 0.5443 | 0.5405 | 22487.3999 |
| 2035702 | 2026-01-20 09:00:00 | 0.5405 | 0.5373 | 0.5405 | 0.5393 | 5661.3183 |
| 2035703 | 2026-01-20 10:00:00 | 0.5445 | 0.5391 | 0.5393 | 0.5419 | 27342.7506 |
| 2035704 | 2026-01-20 11:00:00 | 0.5438 | 0.5394 | 0.5419 | 0.5399 | 18333.0742 |
| 2035705 | 2026-01-20 12:00:00 | 0.5424 | 0.5396 | 0.5399 | 0.5413 | 1113.2733 |
| 2035706 | 2026-01-20 13:00:00 | 0.5413 | 0.5311 | 0.5413 | 0.532 | 3666.8065 |
| 2035707 | 2026-01-20 14:00:00 | 0.5402 | 0.532 | 0.532 | 0.5346 | 9811.4571 |
| 2035708 | 2026-01-20 15:00:00 | 0.5351 | 0.5265 | 0.5346 | 0.5282 | 73203.8168 |
| 2035709 | 2026-01-20 16:00:00 | 0.5311 | 0.5219 | 0.5282 | 0.5246 | 9866.1608 |
| 2035710 | 2026-01-20 17:00:00 | 0.5296 | 0.5197 | 0.5246 | 0.5237 | 6329.0822 |
| 2035711 | 2026-01-20 18:00:00 | 0.526 | 0.5207 | 0.5237 | 0.5234 | 2374.2095 |
| 2035712 | 2026-01-20 19:00:00 | 0.5267 | 0.5234 | 0.5234 | 0.5253 | 4766.5736 |
| 2035713 | 2026-01-20 20:00:00 | 0.5301 | 0.5236 | 0.5253 | 0.53 | 10199.6326 |
| 2035714 | 2026-01-20 21:00:00 | 0.5306 | 0.5249 | 0.53 | 0.5251 | 3827.347 |
| 2035715 | 2026-01-20 22:00:00 | 0.5261 | 0.5158 | 0.5251 | 0.5228 | 19769.6439 |
| 2035716 | 2026-01-20 23:00:00 | 0.523 | 0.5187 | 0.5228 | 0.521 | 34919.2714 |
| 2035717 | 2026-01-21 00:00:00 | 0.5303 | 0.5207 | 0.521 | 0.5303 | 19895.6905 |
| 2035718 | 2026-01-21 01:00:00 | 0.5339 | 0.5296 | 0.5303 | 0.5311 | 12130.5653 |
| 2035719 | 2026-01-21 02:00:00 | 0.5334 | 0.5311 | 0.5311 | 0.5332 | 689.9388 |
| 2035720 | 2026-01-21 03:00:00 | 0.5352 | 0.533 | 0.5332 | 0.5345 | 11038.47 |
| 2035721 | 2026-01-21 04:00:00 | 0.5379 | 0.5339 | 0.5345 | 0.5369 | 10112.6625 |
| 2035722 | 2026-01-21 05:00:00 | 0.5389 | 0.5362 | 0.5369 | 0.5375 | 3338.378 |
| 2035723 | 2026-01-21 06:00:00 | 0.5385 | 0.5347 | 0.5375 | 0.5349 | 4798.937 |
| 2035724 | 2026-01-21 07:00:00 | 0.5361 | 0.5319 | 0.5349 | 0.5326 | 9343.0716 |
| 2035725 | 2026-01-21 08:00:00 | 0.5341 | 0.5294 | 0.5326 | 0.5301 | 7990.5811 |
| 2035726 | 2026-01-21 09:00:00 | 0.5329 | 0.5301 | 0.5301 | 0.5303 | 4915.0621 |
| 2035727 | 2026-01-21 10:00:00 | 0.5332 | 0.5303 | 0.5303 | 0.5309 | 8784.9775 |
| 2035728 | 2026-01-21 11:00:00 | 0.5331 | 0.526 | 0.5309 | 0.5266 | 6763.4572 |
| 2035729 | 2026-01-21 12:00:00 | 0.5274 | 0.5191 | 0.5266 | 0.5262 | 19094.0287 |
| 2035730 | 2026-01-21 13:00:00 | 0.5271 | 0.521 | 0.5262 | 0.5224 | 13221.3042 |
| 2035731 | 2026-01-21 14:00:00 | 0.5377 | 0.5221 | 0.5224 | 0.5371 | 21136.2807 |
| 2035732 | 2026-01-21 15:00:00 | 0.5415 | 0.5332 | 0.5371 | 0.5348 | 12189.1982 |
| 2035733 | 2026-01-21 16:00:00 | 0.5385 | 0.5139 | 0.5348 | 0.5143 | 16526.2376 |
| 2035734 | 2026-01-21 17:00:00 | 0.5192 | 0.509 | 0.5143 | 0.5155 | 34277.6659 |
| 2035735 | 2026-01-21 18:00:00 | 0.5212 | 0.5146 | 0.5155 | 0.5195 | 3103.5814 |
| 2035736 | 2026-01-21 19:00:00 | 0.5424 | 0.5181 | 0.5195 | 0.5417 | 91614.7327 |
| 2035737 | 2026-01-21 20:00:00 | 0.5433 | 0.5321 | 0.5417 | 0.5383 | 10067.966 |
| 2035738 | 2026-01-21 21:00:00 | 0.5419 | 0.5378 | 0.5383 | 0.5396 | 10018.692 |
| 2035739 | 2026-01-21 22:00:00 | 0.5408 | 0.5331 | 0.5396 | 0.5335 | 6309.2553 |
| 2035740 | 2026-01-21 23:00:00 | 0.5359 | 0.5272 | 0.5335 | 0.5284 | 12708.5328 |
| 2035741 | 2026-01-22 00:00:00 | 0.5364 | 0.5284 | 0.5284 | 0.5349 | 2703.2529 |
| 2035742 | 2026-01-22 01:00:00 | 0.5401 | 0.5349 | 0.5349 | 0.5401 | 4611.5636 |
| 2035743 | 2026-01-22 02:00:00 | 0.5413 | 0.5386 | 0.5401 | 0.5386 | 951.7971 |
| 2035744 | 2026-01-22 03:00:00 | 0.5402 | 0.5336 | 0.5386 | 0.535 | 7835.8471 |
| 2035745 | 2026-01-22 04:00:00 | 0.5381 | 0.5347 | 0.535 | 0.5369 | 1459.0711 |
| 2035746 | 2026-01-22 05:00:00 | 0.5369 | 0.5333 | 0.5369 | 0.534 | 6651.252 |
| 2035747 | 2026-01-22 06:00:00 | 0.5349 | 0.531 | 0.534 | 0.533 | 1883.4223 |
| 2035748 | 2026-01-22 07:00:00 | 0.5338 | 0.5304 | 0.533 | 0.5312 | 12316.3169 |
| 2035749 | 2026-01-22 08:00:00 | 0.5338 | 0.5309 | 0.5312 | 0.5338 | 13991.4727 |
| 2035750 | 2026-01-22 09:00:00 | 0.5361 | 0.5333 | 0.5338 | 0.5356 | 1427.4435 |
| 2035751 | 2026-01-22 10:00:00 | 0.5356 | 0.5335 | 0.5356 | 0.5341 | 6851.5994 |
| 2035752 | 2026-01-22 11:00:00 | 0.5341 | 0.5289 | 0.5341 | 0.5291 | 7449.174799999998 |
| 2035753 | 2026-01-22 12:00:00 | 0.5298 | 0.5279 | 0.5291 | 0.5293 | 2708.2182 |
| 2035754 | 2026-01-22 13:00:00 | 0.5299 | 0.5251 | 0.5293 | 0.5253 | 7378.0501 |
| 2035755 | 2026-01-22 14:00:00 | 0.5279 | 0.52 | 0.5253 | 0.5223 | 17446.9032 |
| 2035756 | 2026-01-22 15:00:00 | 0.5236 | 0.5162 | 0.5223 | 0.5215 | 17027.2159 |
| 2035757 | 2026-01-22 16:00:00 | 0.5265 | 0.5188 | 0.5215 | 0.5253 | 89608.9825 |
| 2035758 | 2026-01-22 17:00:00 | 0.5271 | 0.5224 | 0.5253 | 0.5268 | 17390.4632 |
| 2035759 | 2026-01-22 18:00:00 | 0.5268 | 0.5223 | 0.5268 | 0.5223 | 20297.8302 |
| 2035760 | 2026-01-22 19:00:00 | 0.5257 | 0.5208 | 0.5223 | 0.5248 | 2564.1237 |
| 2035761 | 2026-01-22 20:00:00 | 0.5263 | 0.5202 | 0.5248 | 0.5222 | 5632.2676 |
| 2035762 | 2026-01-22 21:00:00 | 0.524 | 0.5218 | 0.5222 | 0.5228 | 2763.0177 |
| 2035763 | 2026-01-22 22:00:00 | 0.5252 | 0.522 | 0.5228 | 0.5236 | 2917.7187 |
| 2035764 | 2026-01-22 23:00:00 | 0.5238 | 0.5208 | 0.5236 | 0.5232 | 11619.9519 |
| 2035765 | 2026-01-23 00:00:00 | 0.5236 | 0.5217 | 0.5232 | 0.5236 | 6741.9939 |
| 2035766 | 2026-01-23 01:00:00 | 0.5274 | 0.5236 | 0.5236 | 0.5269 | 34639.9233 |
| 2035767 | 2026-01-23 02:00:00 | 0.5277 | 0.5247 | 0.5269 | 0.5247 | 6924.3578 |
| 2035768 | 2026-01-23 03:00:00 | 0.5288 | 0.5247 | 0.5247 | 0.5281 | 2139.8486 |
| 2035769 | 2026-01-23 04:00:00 | 0.5327 | 0.5278 | 0.5281 | 0.5321 | 4537.0869 |
| 2035770 | 2026-01-23 05:00:00 | 0.5321 | 0.5295 | 0.5321 | 0.5295 | 1053.8275 |
| 2035771 | 2026-01-23 06:00:00 | 0.5321 | 0.5263 | 0.5295 | 0.5263 | 6445.0872 |
| 2035772 | 2026-01-23 07:00:00 | 0.5284 | 0.526 | 0.5263 | 0.5266 | 7696.649099999999 |
| 2035773 | 2026-01-23 08:00:00 | 0.5285 | 0.5214 | 0.5266 | 0.5215 | 14952.8223 |
| 2035774 | 2026-01-23 09:00:00 | 0.5239 | 0.5215 | 0.5215 | 0.5216 | 4386.1493 |
| 2035775 | 2026-01-23 10:00:00 | 0.5221 | 0.5221 | 0.5221 | 0.5221 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.5217 | 0.5217 | 0.5217 | 0.5217 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.5255 | 0.5249 | 0.5249 | 0.5255 | 64.7903 |
| 2035778 | 2026-01-23 13:00:00 | 0.5247 | 0.5235 | 0.5247 | 0.5235 | 11.7123 |
| 2035779 | 2026-01-23 14:00:00 | 0.5214 | 0.5201 | 0.5214 | 0.5201 | 234.6445 |
| 2035780 | 2026-01-23 15:00:00 | 0.5164 | 0.5152 | 0.5158 | 0.5164 | 8654.732799999998 |
| 2035781 | 2026-01-23 16:00:00 | 0.5277 | 0.5261 | 0.5261 | 0.5277 | 25.9316 |
| 2035782 | 2026-01-23 17:00:00 | 0.5301 | 0.5267 | 0.5301 | 0.5267 | 701.031 |
| 2035783 | 2026-01-23 18:00:00 | 0.5304 | 0.5295 | 0.5304 | 0.5295 | 1931.9081 |
| 2035784 | 2026-01-23 19:00:00 | 0.5324 | 0.531 | 0.5324 | 0.531 | 6.1469 |
| 2035785 | 2026-01-23 20:00:00 | 0.5254 | 0.5243 | 0.5243 | 0.5247 | 699.9284 |
| 2035786 | 2026-01-23 21:00:00 | 0.5217 | 0.5217 | 0.5217 | 0.5217 | 0.0 |
| 2035787 | 2026-01-23 22:00:00 | 0.523 | 0.523 | 0.523 | 0.523 | 0.0 |
| 2035788 | 2026-01-23 23:00:00 | 0.5248 | 0.5247 | 0.5247 | 0.5248 | 15.2439 |
| 2035789 | 2026-01-24 00:00:00 | 0.525 | 0.5249 | 0.5249 | 0.525 | 206.25 |
| 2035790 | 2026-01-24 01:00:00 | 0.5224 | 0.5224 | 0.5224 | 0.5224 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 0.5233 | 0.522 | 0.522 | 0.5233 | 45.0126 |
| 2035792 | 2026-01-24 03:00:00 | 0.5238 | 0.5228 | 0.5238 | 0.5228 | 256.9138 |
| 2035793 | 2026-01-24 04:00:00 | 0.5272 | 0.5262 | 0.5262 | 0.5272 | 1119.3561 |
| 2035794 | 2026-01-24 05:00:00 | 0.527 | 0.5267 | 0.5267 | 0.527 | 255.3997 |
| 2035795 | 2026-01-24 06:00:00 | 0.5258 | 0.5258 | 0.5258 | 0.5258 | 0.0 |
| 2035796 | 2026-01-24 07:00:00 | 0.5282 | 0.5282 | 0.5282 | 0.5282 | 0.0 |
| 2035797 | 2026-01-24 08:00:00 | 0.5269 | 0.5268 | 0.5268 | 0.5269 | 206.25 |
| 2035798 | 2026-01-24 09:00:00 | 0.5283 | 0.5283 | 0.5283 | 0.5283 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 0.524 | 0.5239 | 0.5239 | 0.524 | 5.0512 |
| 2035800 | 2026-01-24 11:00:00 | 0.5249 | 0.5249 | 0.5249 | 0.5249 | 0.0 |
| 2035801 | 2026-01-24 12:00:00 | 0.5244 | 0.5241 | 0.5241 | 0.5242 | 36.3529 |
| 2035802 | 2026-01-24 13:00:00 | 0.5242 | 0.5234 | 0.5234 | 0.5239 | 35.5134 |
| 2035803 | 2026-01-24 14:00:00 | 0.5206 | 0.5193 | 0.5206 | 0.5193 | 544.2313 |
| 2035804 | 2026-01-24 15:00:00 | 0.5223 | 0.522 | 0.522 | 0.5223 | 326.25 |
| 2035805 | 2026-01-24 16:00:00 | 0.5181 | 0.5174 | 0.5174 | 0.5181 | 451.4859 |
| 2035806 | 2026-01-24 17:00:00 | 0.5192 | 0.519 | 0.5192 | 0.519 | 926.0694 |
| 2035807 | 2026-01-24 18:00:00 | 0.5217 | 0.5213 | 0.5214 | 0.5213 | 20.4146 |
| 2035808 | 2026-01-24 19:00:00 | 0.5224 | 0.5224 | 0.5224 | 0.5224 | 0.0 |
| 2035809 | 2026-01-24 20:00:00 | 0.5197 | 0.5196 | 0.5197 | 0.5196 | 127.6138 |
| 2035810 | 2026-01-24 21:00:00 | 0.5219 | 0.5214 | 0.5214 | 0.5219 | 15.5165 |
| 2035811 | 2026-01-24 22:00:00 | 0.5213 | 0.5209 | 0.5209 | 0.5213 | 23.2526 |
| 2035812 | 2026-01-24 23:00:00 | 0.5228 | 0.5228 | 0.5228 | 0.5228 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 0.5207 | 0.5203 | 0.5207 | 0.5203 | 657.5 |
| 2035814 | 2026-01-25 01:00:00 | 0.5213 | 0.521 | 0.521 | 0.5213 | 10.9428 |
| 2035815 | 2026-01-25 02:00:00 | 0.5182 | 0.5182 | 0.5182 | 0.5182 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.5159 | 0.5154 | 0.5156 | 0.5158 | 341.7514 |
| 2035818 | 2026-01-25 05:00:00 | 0.5164 | 0.5159 | 0.5164 | 0.5159 | 56.4889 |
| 2035819 | 2026-01-25 06:00:00 | 0.5172 | 0.5167 | 0.5167 | 0.5167 | 1575.7558 |
| 2035820 | 2026-01-25 07:00:00 | 0.5162 | 0.5162 | 0.5162 | 0.5162 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 0.5175 | 0.5164 | 0.5164 | 0.5175 | 92.5763 |
| 2035822 | 2026-01-25 09:00:00 | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 261.0241 |
| 2035823 | 2026-01-25 10:00:00 | 0.5196 | 0.5196 | 0.5196 | 0.5196 | 0.0 |
| 2035824 | 2026-01-25 11:00:00 | 0.52 | 0.5188 | 0.52 | 0.5188 | 94.5294 |
| 2035825 | 2026-01-25 12:00:00 | 0.5175 | 0.5175 | 0.5175 | 0.5175 | 0.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.5167 | 0.5163 | 0.5165 | 0.5163 | 33.4759 |
| 2035827 | 2026-01-25 14:00:00 | 0.5169 | 0.5159 | 0.5169 | 0.516 | 3201.9061 |
| 2035828 | 2026-01-25 15:00:00 | 0.5134 | 0.5125 | 0.5134 | 0.5134 | 2230.4407 |
| 2035829 | 2026-01-25 16:00:00 | 0.5127 | 0.5052 | 0.5127 | 0.5085 | 32454.5188 |
| 2035830 | 2026-01-25 17:00:00 | 0.5051 | 0.5037 | 0.5037 | 0.5051 | 1956.6767 |
| 2035831 | 2026-01-25 18:00:00 | 0.5026 | 0.5018 | 0.5026 | 0.5018 | 227.1229 |
| 2035832 | 2026-01-25 19:00:00 | 0.497 | 0.4959 | 0.4959 | 0.4967 | 344.9177 |
| 2035833 | 2026-01-25 20:00:00 | 0.4924 | 0.4895 | 0.4895 | 0.4922 | 3512.2947 |
| 2035834 | 2026-01-25 21:00:00 | 0.4937 | 0.491 | 0.491 | 0.4937 | 2574.9979 |
| 2035835 | 2026-01-25 22:00:00 | 0.4945 | 0.4942 | 0.4942 | 0.4945 | 1477.5655 |
| 2035836 | 2026-01-25 23:00:00 | 0.4925 | 0.4894 | 0.4894 | 0.4918 | 20495.8613 |
| 2035837 | 2026-01-26 00:00:00 | 0.4963 | 0.4957 | 0.4957 | 0.496 | 8.747 |
| 2035838 | 2026-01-26 01:00:00 | 0.5024 | 0.5012 | 0.5012 | 0.5022 | 6885.2846 |
| 2035839 | 2026-01-26 02:00:00 | 0.5112 | 0.5095 | 0.5102 | 0.5095 | 935.1426 |
| 2035840 | 2026-01-26 03:00:00 | 0.5085 | 0.5082 | 0.5084 | 0.5082 | 1050.0128 |
| 2035841 | 2026-01-26 04:00:00 | 0.5058 | 0.5041 | 0.5041 | 0.5058 | 613.5131 |
| 2035842 | 2026-01-26 05:00:00 | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 0.5099 | 0.509 | 0.5099 | 0.509 | 141.5881 |
| 2035844 | 2026-01-26 07:00:00 | 0.5174 | 0.5167 | 0.517 | 0.5173 | 1425.0 |
| 2035845 | 2026-01-26 08:00:00 | 0.5242 | 0.5206 | 0.5206 | 0.5234 | 5381.0811 |
| 2035846 | 2026-01-26 09:00:00 | 0.5228 | 0.5221 | 0.5226 | 0.5221 | 1364.8881 |
| 2035847 | 2026-01-26 10:00:00 | 0.5131 | 0.5125 | 0.5126 | 0.5131 | 36.2156 |
| 2035848 | 2026-01-26 11:00:00 | 0.5145 | 0.5136 | 0.5136 | 0.5143 | 60.4101 |
| 2035849 | 2026-01-26 12:00:00 | 0.5116 | 0.5113 | 0.5113 | 0.5116 | 14.2348 |
| 2035850 | 2026-01-26 13:00:00 | 0.5138 | 0.5127 | 0.5127 | 0.5138 | 2658.4418 |
| 2035851 | 2026-01-26 14:00:00 | 0.5143 | 0.5137 | 0.5138 | 0.5143 | 455.0113 |
| 2035852 | 2026-01-26 15:00:00 | 0.5171 | 0.5145 | 0.5169 | 0.515 | 3434.0544 |
| 2035853 | 2026-01-26 16:00:00 | 0.5142 | 0.5126 | 0.5126 | 0.5141 | 2434.085 |
| 2035854 | 2026-01-26 17:00:00 | 0.514 | 0.5117 | 0.5125 | 0.514 | 9216.8857 |
| 2036155 | 2026-02-08 06:00:00 | 0.3576 | 0.3576 | 0.3576 | 0.3576 | 0.0 |