Chart from LDO_USDT_1h_history
Data from LDO_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.2951 | 0.2949 | 0.2949 | 0.2951 | 155.6535 |
| 2841592 | 2026-03-28 03:00:00 | 0.2988 | 0.2973 | 0.2973 | 0.2981 | 23997.7192 |
| 2842175 | 2026-03-28 04:00:00 | 0.2988 | 0.2981 | 0.2988 | 0.2981 | 135.1558 |
| 2842760 | 2026-03-28 05:00:00 | 0.2988 | 0.2983 | 0.2988 | 0.2987 | 1315.3363 |
| 2843347 | 2026-03-28 06:00:00 | 0.3023 | 0.3008 | 0.3008 | 0.3022 | 526.3753 |
| 2843936 | 2026-03-28 07:00:00 | 0.3032 | 0.3025 | 0.3032 | 0.3025 | 1837.9822 |
| 2844527 | 2026-03-28 08:00:00 | 0.3022 | 0.3013 | 0.3021 | 0.3022 | 7304.2221 |
| 2845120 | 2026-03-28 09:00:00 | 0.3021 | 0.3018 | 0.3021 | 0.3018 | 4.3535 |
| 2845715 | 2026-03-28 10:00:00 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.3033 | 0.3032 | 0.3033 | 0.3032 | 41.3223 |
| 2846911 | 2026-03-28 12:00:00 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 0.0 |
| 2847512 | 2026-03-28 13:00:00 | 0.3034 | 0.3033 | 0.3033 | 0.3034 | 14.7132 |
| 2848115 | 2026-03-28 14:00:00 | 0.3089 | 0.3089 | 0.3089 | 0.3089 | 0.0 |
| 2848720 | 2026-03-28 15:00:00 | 0.3064 | 0.3063 | 0.3064 | 0.3063 | 790.96 |
| 2849327 | 2026-03-28 16:00:00 | 0.3113 | 0.3073 | 0.3073 | 0.3102 | 48820.5243 |
| 2849936 | 2026-03-28 17:00:00 | 0.3152 | 0.3117 | 0.3126 | 0.3152 | 712.8144 |
| 2850547 | 2026-03-28 18:00:00 | 0.3122 | 0.3122 | 0.3122 | 0.3122 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.313 | 0.313 | 0.313 | 0.313 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.0 |
| 2852392 | 2026-03-28 21:00:00 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.3089 | 0.3089 | 0.3089 | 0.3089 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.307 | 0.306 | 0.306 | 0.3068 | 116.7565 |
| 2854880 | 2026-03-29 01:00:00 | 0.3054 | 0.3054 | 0.3054 | 0.3054 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.3061 | 0.3059 | 0.306 | 0.3059 | 3059.4314 |
| 2856136 | 2026-03-29 03:00:00 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 0.0 |
| 2857400 | 2026-03-29 05:00:00 | 0.3077 | 0.3069 | 0.3077 | 0.3069 | 1583.31 |
| 2858035 | 2026-03-29 06:00:00 | 0.3076 | 0.3076 | 0.3076 | 0.3076 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 0.0 |
| 2859311 | 2026-03-29 08:00:00 | 0.307 | 0.307 | 0.307 | 0.307 | 0.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 0.0 |
| 2860595 | 2026-03-29 10:00:00 | 0.3049 | 0.3049 | 0.3049 | 0.3049 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.304 | 0.3039 | 0.3039 | 0.304 | 219.3009 |
| 2861887 | 2026-03-29 12:00:00 | 0.3052 | 0.3052 | 0.3052 | 0.3052 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.304 | 0.3038 | 0.3038 | 0.304 | 14.6842 |
| 2863187 | 2026-03-29 14:00:00 | 0.3024 | 0.3017 | 0.3024 | 0.3017 | 4016.7364 |
| 2863840 | 2026-03-29 15:00:00 | 0.3044 | 0.3035 | 0.3035 | 0.3044 | 327.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.3042 | 0.3042 | 0.3042 | 0.3042 | 0.0 |
| 2865811 | 2026-03-29 18:00:00 | 0.3043 | 0.3043 | 0.3043 | 0.3043 | 0.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.3043 | 0.3043 | 0.3043 | 0.3043 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.3074 | 0.3074 | 0.3074 | 0.3074 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.308 | 0.3073 | 0.308 | 0.3073 | 4.9244 |
| 2869136 | 2026-03-29 23:00:00 | 0.3033 | 0.3 | 0.3015 | 0.3033 | 10104.3208 |
| 2869807 | 2026-03-30 00:00:00 | 0.3021 | 0.3009 | 0.3009 | 0.3012 | 961.7644 |
| 2870480 | 2026-03-30 01:00:00 | 0.3049 | 0.3039 | 0.3039 | 0.3049 | 796.42 |
| 2871155 | 2026-03-30 02:00:00 | 0.3093 | 0.3091 | 0.3093 | 0.3091 | 4.1798 |
| 2871832 | 2026-03-30 03:00:00 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.3131 | 0.3131 | 0.3131 | 0.3131 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.3164 | 0.3157 | 0.3157 | 0.3163 | 102.5736 |
| 2874560 | 2026-03-30 07:00:00 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 276.0034 |
| 2875247 | 2026-03-30 08:00:00 | 0.3222 | 0.3209 | 0.3222 | 0.3209 | 11.8881 |
| 2875936 | 2026-03-30 09:00:00 | 0.324 | 0.3236 | 0.324 | 0.3236 | 12.3378 |
| 2876627 | 2026-03-30 10:00:00 | 0.3203 | 0.32 | 0.3203 | 0.32 | 216.645 |
| 2877320 | 2026-03-30 11:00:00 | 0.3219 | 0.3207 | 0.3207 | 0.3219 | 6.8344 |
| 2878015 | 2026-03-30 12:00:00 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.3234 | 0.3233 | 0.3233 | 0.3234 | 13.8033 |
| 2879411 | 2026-03-30 14:00:00 | 0.3241 | 0.3232 | 0.3232 | 0.3241 | 308.5467 |
| 2880112 | 2026-03-30 15:00:00 | 0.3209 | 0.32 | 0.3209 | 0.3202 | 278.37 |
| 2880815 | 2026-03-30 16:00:00 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.3184 | 0.3184 | 0.3184 | 0.3184 | 0.0 |
| 2882227 | 2026-03-30 18:00:00 | 0.3161 | 0.3138 | 0.3158 | 0.315 | 17831.7985 |
| 2882582 | 2026-03-30 19:00:00 | 0.316 | 0.3134 | 0.3156 | 0.3141 | 21460.236 |
| 2882938 | 2026-03-30 20:00:00 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.3175 | 0.3165 | 0.3175 | 0.3165 | 1537.97 |
| 2884366 | 2026-03-30 22:00:00 | 0.3191 | 0.3191 | 0.3191 | 0.3191 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.0 |
| 2885802 | 2026-03-31 00:00:00 | 0.3182 | 0.3181 | 0.3181 | 0.3182 | 165.2666 |
| 2886523 | 2026-03-31 01:00:00 | 0.3214 | 0.3193 | 0.3214 | 0.3207 | 1916.6912 |
| 2887246 | 2026-03-31 02:00:00 | 0.3282 | 0.3276 | 0.3276 | 0.3282 | 11.9052 |
| 2887971 | 2026-03-31 03:00:00 | 0.3294 | 0.3282 | 0.3294 | 0.3282 | 197.9647 |
| 2888698 | 2026-03-31 04:00:00 | 0.3311 | 0.3298 | 0.3298 | 0.3311 | 305.2698 |
| 2889427 | 2026-03-31 05:00:00 | 0.328 | 0.3268 | 0.328 | 0.3271 | 1009.66 |
| 2890158 | 2026-03-31 06:00:00 | 0.3275 | 0.3268 | 0.3275 | 0.3268 | 57.8793 |
| 2890891 | 2026-03-31 07:00:00 | 0.3286 | 0.3286 | 0.3286 | 0.3286 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.0 |
| 2892363 | 2026-03-31 09:00:00 | 0.3244 | 0.324 | 0.3244 | 0.324 | 15.7035 |
| 2893102 | 2026-03-31 10:00:00 | 0.3199 | 0.318 | 0.318 | 0.3199 | 151.2451 |
| 2893843 | 2026-03-31 11:00:00 | 0.3189 | 0.3189 | 0.3189 | 0.3189 | 67.0219 |
| 2894586 | 2026-03-31 12:00:00 | 0.3213 | 0.3213 | 0.3213 | 0.3213 | 0.0 |
| 2895331 | 2026-03-31 13:00:00 | 0.3232 | 0.3227 | 0.3227 | 0.3232 | 9.1642 |
| 2896078 | 2026-03-31 14:00:00 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | 0.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.3259 | 0.3236 | 0.3236 | 0.3259 | 4.6032 |
| 2897578 | 2026-03-31 16:00:00 | 0.3275 | 0.3263 | 0.3263 | 0.3275 | 92.9769 |
| 2898331 | 2026-03-31 17:00:00 | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 0.0 |
| 2899086 | 2026-03-31 18:00:00 | 0.3316 | 0.3313 | 0.3316 | 0.3313 | 600.4284 |
| 2899843 | 2026-03-31 19:00:00 | 0.3297 | 0.3292 | 0.3292 | 0.3297 | 593.0165 |
| 2900602 | 2026-03-31 20:00:00 | 0.3306 | 0.33 | 0.33 | 0.3306 | 302.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.0 |
| 2902891 | 2026-03-31 23:00:00 | 0.3286 | 0.3286 | 0.3286 | 0.3286 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.3305 | 0.3287 | 0.3305 | 0.3287 | 4.5631 |
| 2904427 | 2026-04-01 01:00:00 | 0.3316 | 0.3312 | 0.3316 | 0.3312 | 4163.0324 |
| 2905198 | 2026-04-01 02:00:00 | 0.3298 | 0.3298 | 0.3298 | 0.3298 | 0.0 |
| 2905971 | 2026-04-01 03:00:00 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.3322 | 0.3322 | 0.3322 | 0.3322 | 0.0 |
| 2907523 | 2026-04-01 05:00:00 | 0.3308 | 0.3305 | 0.3308 | 0.3305 | 46.36 |
| 2908302 | 2026-04-01 06:00:00 | 0.3326 | 0.3318 | 0.3318 | 0.3319 | 87.3148 |
| 2909083 | 2026-04-01 07:00:00 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 0.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.3372 | 0.3372 | 0.3372 | 0.3372 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.337 | 0.337 | 0.337 | 0.337 | 0.0 |
| 2911438 | 2026-04-01 10:00:00 | 0.3393 | 0.3393 | 0.3393 | 0.3393 | 0.0 |
| 2912227 | 2026-04-01 11:00:00 | 0.3368 | 0.3368 | 0.3368 | 0.3368 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.3382 | 0.3378 | 0.3382 | 0.3378 | 841.2323 |
| 2913811 | 2026-04-01 13:00:00 | 0.3392 | 0.3386 | 0.3392 | 0.3386 | 73.273 |
| 2914606 | 2026-04-01 14:00:00 | 0.334 | 0.3329 | 0.333 | 0.334 | 125.4364 |
| 2915403 | 2026-04-01 15:00:00 | 0.3362 | 0.3354 | 0.3362 | 0.3354 | 857.0009 |
| 2916202 | 2026-04-01 16:00:00 | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 0.0 |
| 2917003 | 2026-04-01 17:00:00 | 0.3401 | 0.3401 | 0.3401 | 0.3401 | 0.0 |
| 2917806 | 2026-04-01 18:00:00 | 0.337 | 0.3369 | 0.337 | 0.3369 | 4.0639 |
| 2918611 | 2026-04-01 19:00:00 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 |
| 2919418 | 2026-04-01 20:00:00 | 0.3371 | 0.3371 | 0.3371 | 0.3371 | 0.0 |
| 2920227 | 2026-04-01 21:00:00 | 0.3362 | 0.3362 | 0.3362 | 0.3362 | 0.0 |
| 2921038 | 2026-04-01 22:00:00 | 0.3373 | 0.3373 | 0.3373 | 0.3373 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.3357 | 0.3346 | 0.3357 | 0.3351 | 34269.7118 |
| 2922666 | 2026-04-02 00:00:00 | 0.3364 | 0.3364 | 0.3364 | 0.3364 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.3377 | 0.3364 | 0.3377 | 0.3364 | 4.4589 |
| 2924302 | 2026-04-02 02:00:00 | 0.3294 | 0.3264 | 0.3294 | 0.3264 | 13955.1375 |
| 2925123 | 2026-04-02 03:00:00 | 0.3227 | 0.3224 | 0.3227 | 0.3224 | 620.5396 |
| 2925946 | 2026-04-02 04:00:00 | 0.3196 | 0.3196 | 0.3196 | 0.3196 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.3173 | 0.3173 | 0.3173 | 0.3173 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.3195 | 0.3195 | 0.3195 | 0.3195 | 0.0 |
| 2928427 | 2026-04-02 07:00:00 | 0.3188 | 0.3188 | 0.3188 | 0.3188 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.3202 | 0.3201 | 0.3202 | 0.3202 | 6251.9294 |
| 2930091 | 2026-04-02 09:00:00 | 0.3189 | 0.3189 | 0.3189 | 0.3189 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.0 |
| 2931763 | 2026-04-02 11:00:00 | 0.3157 | 0.3151 | 0.3151 | 0.3157 | 44.2404 |
| 2932602 | 2026-04-02 12:00:00 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 |
| 2933443 | 2026-04-02 13:00:00 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 9.4538 |
| 2934286 | 2026-04-02 14:00:00 | 0.3091 | 0.309 | 0.309 | 0.3091 | 4.2674 |
| 2935131 | 2026-04-02 15:00:00 | 0.316 | 0.3159 | 0.316 | 0.3159 | 4.1712 |
| 2935978 | 2026-04-02 16:00:00 | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 0.0 |
| 2936827 | 2026-04-02 17:00:00 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.0 |
| 2937678 | 2026-04-02 18:00:00 | 0.313 | 0.3129 | 0.313 | 0.3129 | 679.26 |
| 2938531 | 2026-04-02 19:00:00 | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 0.0 |
| 2939386 | 2026-04-02 20:00:00 | 0.3155 | 0.3149 | 0.3149 | 0.3155 | 11721.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.3169 | 0.3169 | 0.3169 | 0.3169 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.3136 | 0.3136 | 0.3136 | 0.3136 | 0.0 |
| 2941963 | 2026-04-02 23:00:00 | 0.3136 | 0.3136 | 0.3136 | 0.3136 | 0.0 |
| 2942826 | 2026-04-03 00:00:00 | 0.3145 | 0.3139 | 0.3139 | 0.3145 | 4.1392 |
| 2943691 | 2026-04-03 01:00:00 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.3134 | 0.3129 | 0.3129 | 0.3134 | 33.719 |
| 2945427 | 2026-04-03 03:00:00 | 0.316 | 0.3147 | 0.3147 | 0.316 | 433.8 |
| 2946298 | 2026-04-03 04:00:00 | 0.3159 | 0.3159 | 0.3159 | 0.3159 | 0.0 |
| 2947171 | 2026-04-03 05:00:00 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.3147 | 0.3147 | 0.3147 | 0.3147 | 0.0 |
| 2948923 | 2026-04-03 07:00:00 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.0 |
| 2950683 | 2026-04-03 09:00:00 | 0.3186 | 0.3186 | 0.3186 | 0.3186 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.3203 | 0.3199 | 0.3202 | 0.3199 | 21.8936 |
| 2952451 | 2026-04-03 11:00:00 | 0.3179 | 0.3169 | 0.3169 | 0.3179 | 31.4564 |
| 2953338 | 2026-04-03 12:00:00 | 0.3184 | 0.3184 | 0.3184 | 0.3184 | 0.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.3187 | 0.3183 | 0.3187 | 0.3184 | 3079.7826 |
| 2955118 | 2026-04-03 14:00:00 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.3215 | 0.3213 | 0.3213 | 0.3215 | 4.087 |
| 2956906 | 2026-04-03 16:00:00 | 0.3189 | 0.3189 | 0.3189 | 0.3189 | 0.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.3202 | 0.3202 | 0.3202 | 0.3202 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.3154 | 0.3154 | 0.3154 | 0.3154 | 0.0 |
| 2960506 | 2026-04-03 20:00:00 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 0.0 |
| 2961411 | 2026-04-03 21:00:00 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 0.0 |
| 2964138 | 2026-04-04 00:00:00 | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 0.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.3134 | 0.3134 | 0.3134 | 0.3134 | 0.0 |
| 2965966 | 2026-04-04 02:00:00 | 0.3158 | 0.315 | 0.315 | 0.3158 | 4.1165 |
| 2966883 | 2026-04-04 03:00:00 | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 0.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 |
| 2969646 | 2026-04-04 06:00:00 | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 0.0 |
| 2970571 | 2026-04-04 07:00:00 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.0 |
| 2971498 | 2026-04-04 08:00:00 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.3173 | 0.3173 | 0.3173 | 0.3173 | 0.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.3157 | 0.3155 | 0.3157 | 0.3155 | 4.1124 |
| 2974291 | 2026-04-04 11:00:00 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.0 |
| 2975226 | 2026-04-04 12:00:00 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.3162 | 0.3159 | 0.3159 | 0.3162 | 7915.7554 |
| 2977102 | 2026-04-04 14:00:00 | 0.3151 | 0.3151 | 0.3151 | 0.3151 | 0.0 |
| 2978043 | 2026-04-04 15:00:00 | 0.3164 | 0.3164 | 0.3164 | 0.3164 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 0.0 |
| 2979931 | 2026-04-04 17:00:00 | 0.3159 | 0.3151 | 0.3159 | 0.3151 | 102.8782 |
| 2980878 | 2026-04-04 18:00:00 | 0.317 | 0.317 | 0.317 | 0.317 | 0.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.3153 | 0.3149 | 0.3153 | 0.3149 | 4.0741 |
| 2982778 | 2026-04-04 20:00:00 | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 0.0 |
| 2983731 | 2026-04-04 21:00:00 | 0.3152 | 0.3151 | 0.3152 | 0.3151 | 15.873 |
| 2984686 | 2026-04-04 22:00:00 | 0.316 | 0.3153 | 0.316 | 0.3153 | 7.0252 |
| 2985643 | 2026-04-04 23:00:00 | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 0.0 |
| 2986602 | 2026-04-05 00:00:00 | 0.3147 | 0.3147 | 0.3147 | 0.3147 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.3157 | 0.3155 | 0.3156 | 0.3155 | 3069.5855 |
| 2988526 | 2026-04-05 02:00:00 | 0.3151 | 0.3148 | 0.3148 | 0.3151 | 20.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.3145 | 0.3145 | 0.3145 | 0.3145 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.3132 | 0.3132 | 0.3132 | 0.3132 | 0.0 |
| 2991427 | 2026-04-05 05:00:00 | 0.3128 | 0.3119 | 0.3128 | 0.3119 | 1043.2759 |
| 2992398 | 2026-04-05 06:00:00 | 0.3114 | 0.3114 | 0.3114 | 0.3114 | 0.0 |
| 2993371 | 2026-04-05 07:00:00 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | 0.0 |
| 2994346 | 2026-04-05 08:00:00 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.3091 | 0.3091 | 0.3091 | 0.3091 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.3112 | 0.311 | 0.311 | 0.3112 | 7.712 |
| 2997283 | 2026-04-05 11:00:00 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.0 |
| 2998266 | 2026-04-05 12:00:00 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.3088 | 0.3084 | 0.3085 | 0.3084 | 41.997 |
| 3000238 | 2026-04-05 14:00:00 | 0.3071 | 0.3071 | 0.3071 | 0.3071 | 0.0 |
| 3001227 | 2026-04-05 15:00:00 | 0.3068 | 0.3068 | 0.3068 | 0.3068 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.3086 | 0.3085 | 0.3086 | 0.3085 | 1619.5268 |
| 3003211 | 2026-04-05 17:00:00 | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.3087 | 0.3087 | 0.3087 | 0.3087 | 0.0 |
| 3005203 | 2026-04-05 19:00:00 | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 0.0 |
| 3006202 | 2026-04-05 20:00:00 | 0.3092 | 0.3092 | 0.3092 | 0.3092 | 0.0 |
| 3007202 | 2026-04-05 21:00:00 | 0.3097 | 0.3097 | 0.3097 | 0.3097 | 0.0 |
| 3008202 | 2026-04-05 22:00:00 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.3132 | 0.3132 | 0.3132 | 0.3132 | 0.0 |
| 3010202 | 2026-04-06 00:00:00 | 0.3198 | 0.3161 | 0.3161 | 0.3196 | 11439.6999 |
| 3011202 | 2026-04-06 01:00:00 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.3189 | 0.3189 | 0.3189 | 0.3189 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.3224 | 0.3224 | 0.3224 | 0.3224 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.3211 | 0.3211 | 0.3211 | 0.3211 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.3216 | 0.3216 | 0.3216 | 0.3216 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.3207 | 0.3205 | 0.3207 | 0.3205 | 15.7529 |
| 3017202 | 2026-04-06 07:00:00 | 0.3208 | 0.3208 | 0.3208 | 0.3208 | 0.0 |
| 3018202 | 2026-04-06 08:00:00 | 0.3202 | 0.3202 | 0.3202 | 0.3202 | 0.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.3223 | 0.3223 | 0.3223 | 0.3223 | 0.0 |
| 3020202 | 2026-04-06 10:00:00 | 0.3248 | 0.3247 | 0.3248 | 0.3247 | 7.3914 |
| 3021202 | 2026-04-06 11:00:00 | 0.3263 | 0.326 | 0.326 | 0.3262 | 165.2627 |
| 3022202 | 2026-04-06 12:00:00 | 0.3254 | 0.325 | 0.325 | 0.3253 | 6235.1623 |
| 3023202 | 2026-04-06 13:00:00 | 0.3239 | 0.3233 | 0.3238 | 0.3233 | 184.3931 |
| 3024202 | 2026-04-06 14:00:00 | 0.3233 | 0.3213 | 0.322 | 0.3213 | 2956.9143 |
| 3025202 | 2026-04-06 15:00:00 | 0.3223 | 0.3223 | 0.3223 | 0.3223 | 125.625 |
| 3026202 | 2026-04-06 16:00:00 | 0.3248 | 0.3248 | 0.3248 | 0.3248 | 0.0 |
| 3027202 | 2026-04-06 17:00:00 | 0.3224 | 0.3213 | 0.3224 | 0.3213 | 1820.1233 |
| 3028202 | 2026-04-06 18:00:00 | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.3208 | 0.3208 | 0.3208 | 0.3208 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.3172 | 0.3172 | 0.3172 | 0.3172 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.3158 | 0.3158 | 0.3158 | 0.3158 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.3143 | 0.3143 | 0.3143 | 0.3143 | 0.0 |
| 3033202 | 2026-04-06 23:00:00 | 0.3099 | 0.308 | 0.3099 | 0.308 | 7735.8982 |
| 3034202 | 2026-04-07 00:00:00 | 0.3099 | 0.3094 | 0.3094 | 0.3099 | 387.8788 |
| 3035202 | 2026-04-07 01:00:00 | 0.3108 | 0.3101 | 0.3108 | 0.3105 | 186.771 |
| 3036202 | 2026-04-07 02:00:00 | 0.3099 | 0.3096 | 0.3099 | 0.3096 | 105.5283 |
| 3037202 | 2026-04-07 03:00:00 | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 0.0 |
| 3038202 | 2026-04-07 04:00:00 | 0.3102 | 0.3102 | 0.3102 | 0.3102 | 187.5 |
| 3039202 | 2026-04-07 05:00:00 | 0.3124 | 0.3118 | 0.3124 | 0.3118 | 1062.1834 |
| 3040202 | 2026-04-07 06:00:00 | 0.3102 | 0.3102 | 0.3102 | 0.3102 | 0.0 |
| 3041202 | 2026-04-07 07:00:00 | 0.3108 | 0.3108 | 0.3108 | 0.3108 | 0.0 |
| 3042202 | 2026-04-07 08:00:00 | 0.3117 | 0.3117 | 0.3117 | 0.3117 | 0.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.3117 | 0.3117 | 0.3117 | 0.3117 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.312 | 0.312 | 0.312 | 0.312 | 0.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.3089 | 0.3085 | 0.3085 | 0.3089 | 4.1467 |
| 3046202 | 2026-04-07 12:00:00 | 0.3087 | 0.3087 | 0.3087 | 0.3087 | 0.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.3088 | 0.3085 | 0.3088 | 0.3085 | 197.1009 |
| 3048202 | 2026-04-07 14:00:00 | 0.3072 | 0.307 | 0.3072 | 0.3071 | 207.9911 |
| 3049202 | 2026-04-07 15:00:00 | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 0.0 |
| 3050202 | 2026-04-07 16:00:00 | 0.3059 | 0.3059 | 0.3059 | 0.3059 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.3077 | 0.3075 | 0.3077 | 0.3075 | 4.1616 |
| 3052202 | 2026-04-07 18:00:00 | 0.3102 | 0.3102 | 0.3102 | 0.3102 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.309 | 0.309 | 0.309 | 0.309 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.315 | 0.3142 | 0.3142 | 0.315 | 104.4155 |
| 3055202 | 2026-04-07 21:00:00 | 0.3136 | 0.3136 | 0.3136 | 0.3136 | 0.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.3215 | 0.3206 | 0.3206 | 0.3215 | 10306.4556 |
| 3057202 | 2026-04-07 23:00:00 | 0.3352 | 0.3311 | 0.3311 | 0.3352 | 6110.179 |
| 3058202 | 2026-04-08 00:00:00 | 0.337 | 0.3355 | 0.3356 | 0.3355 | 12561.2959 |
| 3059202 | 2026-04-08 01:00:00 | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 0.0 |
| 3060202 | 2026-04-08 02:00:00 | 0.3273 | 0.3268 | 0.3268 | 0.3273 | 4.1574 |
| 3061202 | 2026-04-08 03:00:00 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.3273 | 0.3273 | 0.3273 | 0.3273 | 0.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.33 | 0.3297 | 0.3297 | 0.33 | 3030.303 |
| 3066202 | 2026-04-08 08:00:00 | 0.3298 | 0.3295 | 0.3295 | 0.3298 | 16.6919 |
| 3067202 | 2026-04-08 09:00:00 | 0.3303 | 0.3303 | 0.3303 | 0.3303 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.3286 | 0.3276 | 0.3276 | 0.3286 | 11.2005 |
| 3069202 | 2026-04-08 11:00:00 | 0.3266 | 0.3266 | 0.3266 | 0.3266 | 0.0 |
| 3070202 | 2026-04-08 12:00:00 | 0.3271 | 0.3271 | 0.3271 | 0.3271 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.328 | 0.3269 | 0.3269 | 0.328 | 9.0301 |
| 3072202 | 2026-04-08 14:00:00 | 0.3293 | 0.3293 | 0.3293 | 0.3293 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.3211 | 0.3211 | 0.3211 | 0.3211 | 0.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.3238 | 0.3238 | 0.3238 | 0.3238 | 0.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.3241 | 0.324 | 0.324 | 0.3241 | 185.625 |
| 3076202 | 2026-04-08 18:00:00 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.0 |
| 3077202 | 2026-04-08 19:00:00 | 0.3207 | 0.32 | 0.3207 | 0.3203 | 3525.6462 |
| 3078202 | 2026-04-08 20:00:00 | 0.3225 | 0.321 | 0.321 | 0.3225 | 4.6518 |
| 3079202 | 2026-04-08 21:00:00 | 0.3219 | 0.3214 | 0.3219 | 0.3214 | 131.7793 |
| 3080202 | 2026-04-08 22:00:00 | 0.3247 | 0.3247 | 0.3247 | 0.3247 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.3215 | 0.3168 | 0.3215 | 0.3173 | 31824.4045 |
| 3082202 | 2026-04-09 00:00:00 | 0.3179 | 0.3179 | 0.3179 | 0.3179 | 0.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.3157 | 0.3155 | 0.3156 | 0.3156 | 6290.819 |
| 3084202 | 2026-04-09 02:00:00 | 0.3151 | 0.3138 | 0.3138 | 0.3151 | 2836.0725 |
| 3085202 | 2026-04-09 03:00:00 | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 0.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.3148 | 0.3148 | 0.3148 | 0.3148 | 0.0 |
| 3087202 | 2026-04-09 05:00:00 | 0.3157 | 0.3157 | 0.3157 | 0.3157 | 0.0 |
| 3088202 | 2026-04-09 06:00:00 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | 0.0 |
| 3090202 | 2026-04-09 08:00:00 | 0.3171 | 0.317 | 0.3171 | 0.317 | 315.6596 |
| 3091202 | 2026-04-09 09:00:00 | 0.3171 | 0.3161 | 0.3171 | 0.3161 | 316.9165 |
| 3092202 | 2026-04-09 10:00:00 | 0.3179 | 0.3179 | 0.3179 | 0.3179 | 0.0 |
| 3093202 | 2026-04-09 11:00:00 | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 0.0 |
| 3094202 | 2026-04-09 12:00:00 | 0.3145 | 0.3144 | 0.3145 | 0.3144 | 300.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.315 | 0.3143 | 0.315 | 0.3143 | 1917.2049 |