Chart from LA_USDT_4h_history
Data from LA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.32581 | 0.32458 | 0.32581 | 0.32517 | 19806.31 |
| 724042 | 2025-12-20 12:00:00 | 0.31965 | 0.31938 | 0.31938 | 0.31963 | 19800.66 |
| 726171 | 2025-12-20 16:00:00 | 0.31627 | 0.31586 | 0.31586 | 0.31595 | 17195.49 |
| 728308 | 2025-12-20 20:00:00 | 0.31534 | 0.315 | 0.31534 | 0.31516 | 18809.4 |
| 730453 | 2025-12-21 00:00:00 | 0.31791 | 0.31762 | 0.31788 | 0.31786 | 8658.4 |
| 732606 | 2025-12-21 04:00:00 | 0.31344 | 0.31334 | 0.31334 | 0.31344 | 20193.69 |
| 734767 | 2025-12-21 08:00:00 | 0.31307 | 0.3129 | 0.31292 | 0.31307 | 14444.15 |
| 736936 | 2025-12-21 12:00:00 | 0.31365 | 0.31345 | 0.31345 | 0.31357 | 18747.27 |
| 739113 | 2025-12-21 16:00:00 | 0.30737 | 0.307 | 0.30737 | 0.30704 | 16806.96 |
| 741298 | 2025-12-21 20:00:00 | 0.31207 | 0.31166 | 0.31196 | 0.3119 | 10056.5 |
| 743491 | 2025-12-22 00:00:00 | 0.31369 | 0.31286 | 0.31369 | 0.31347 | 30965.68 |
| 745692 | 2025-12-22 04:00:00 | 0.32429 | 0.32389 | 0.32398 | 0.3242 | 19719.56 |
| 747901 | 2025-12-22 08:00:00 | 0.32634 | 0.3255 | 0.32582 | 0.32626 | 25106.68 |
| 750118 | 2025-12-22 12:00:00 | 0.31539 | 0.31514 | 0.31514 | 0.31524 | 20602.85 |
| 752343 | 2025-12-22 16:00:00 | 0.31974 | 0.31888 | 0.31888 | 0.31951 | 24046.75 |
| 754576 | 2025-12-22 20:00:00 | 0.31041 | 0.30997 | 0.31034 | 0.31025 | 16889.29 |
| 756817 | 2025-12-23 00:00:00 | 0.31517 | 0.31487 | 0.3151 | 0.31502 | 17296.0 |
| 759066 | 2025-12-23 04:00:00 | 0.31186 | 0.31164 | 0.31183 | 0.31175 | 16772.89 |
| 761323 | 2025-12-23 08:00:00 | 0.30674 | 0.30656 | 0.30674 | 0.30672 | 16213.05 |
| 763588 | 2025-12-23 12:00:00 | 0.30706 | 0.3067 | 0.30706 | 0.30678 | 14025.59 |
| 765861 | 2025-12-23 16:00:00 | 0.30702 | 0.30651 | 0.307 | 0.30664 | 19358.75 |
| 768142 | 2025-12-23 20:00:00 | 0.30917 | 0.30893 | 0.30917 | 0.3091 | 19366.67 |
| 770431 | 2025-12-24 00:00:00 | 0.30668 | 0.30662 | 0.30662 | 0.30668 | 2652.11 |
| 772728 | 2025-12-24 04:00:00 | 0.30348 | 0.30328 | 0.30337 | 0.30328 | 9765.55 |
| 775033 | 2025-12-24 08:00:00 | 0.29332 | 0.29287 | 0.29291 | 0.29332 | 15179.81 |
| 777346 | 2025-12-24 12:00:00 | 0.29107 | 0.2907 | 0.29107 | 0.29086 | 17135.55 |
| 779667 | 2025-12-24 16:00:00 | 0.29493 | 0.29456 | 0.29481 | 0.29469 | 11528.9 |
| 781996 | 2025-12-24 20:00:00 | 0.3 | 0.29981 | 0.29985 | 0.29991 | 13927.59 |
| 784333 | 2025-12-25 00:00:00 | 0.29571 | 0.29537 | 0.29544 | 0.29571 | 6882.27 |
| 786678 | 2025-12-25 04:00:00 | 0.2993 | 0.29901 | 0.29929 | 0.29914 | 12211.96 |
| 789031 | 2025-12-25 08:00:00 | 0.29871 | 0.29829 | 0.29829 | 0.2987 | 18764.19 |
| 791392 | 2025-12-25 12:00:00 | 0.2964 | 0.29613 | 0.2964 | 0.2962 | 19271.25 |
| 793761 | 2025-12-25 16:00:00 | 0.29737 | 0.29711 | 0.29711 | 0.29729 | 19437.24 |
| 796138 | 2025-12-25 20:00:00 | 0.29758 | 0.29745 | 0.29745 | 0.29757 | 15251.57 |
| 798523 | 2025-12-26 00:00:00 | 0.28789 | 0.28749 | 0.28789 | 0.28771 | 18717.21 |
| 800916 | 2025-12-26 04:00:00 | 0.29294 | 0.29269 | 0.29275 | 0.29272 | 20394.52 |
| 803317 | 2025-12-26 08:00:00 | 0.293 | 0.29257 | 0.29273 | 0.293 | 26756.78 |
| 805726 | 2025-12-26 12:00:00 | 0.29507 | 0.29489 | 0.29489 | 0.29507 | 10017.02 |
| 808143 | 2025-12-26 16:00:00 | 0.29132 | 0.29102 | 0.29109 | 0.29117 | 23703.21 |
| 810568 | 2025-12-26 20:00:00 | 0.29418 | 0.29409 | 0.29409 | 0.29412 | 9478.97 |
| 813001 | 2025-12-27 00:00:00 | 0.29489 | 0.29473 | 0.29482 | 0.2948 | 18398.15 |
| 815442 | 2025-12-27 04:00:00 | 0.29353 | 0.29314 | 0.29336 | 0.29314 | 10786.77 |
| 817891 | 2025-12-27 08:00:00 | 0.28945 | 0.28932 | 0.28932 | 0.28945 | 16641.58 |
| 820348 | 2025-12-27 12:00:00 | 0.28641 | 0.28606 | 0.2864 | 0.28636 | 13075.71 |
| 822813 | 2025-12-27 16:00:00 | 0.29033 | 0.28994 | 0.29033 | 0.29003 | 12886.59 |
| 825286 | 2025-12-27 20:00:00 | 0.29122 | 0.29119 | 0.29119 | 0.29122 | 17073.51 |
| 827767 | 2025-12-28 00:00:00 | 0.29767 | 0.29748 | 0.2975 | 0.29763 | 19291.35 |
| 830256 | 2025-12-28 04:00:00 | 0.29837 | 0.2978 | 0.29837 | 0.29795 | 17343.0 |
| 832753 | 2025-12-28 08:00:00 | 0.30812 | 0.30652 | 0.30811 | 0.30668 | 18501.3 |
| 835258 | 2025-12-28 12:00:00 | 0.30112 | 0.30092 | 0.30092 | 0.30111 | 3785.96 |
| 837771 | 2025-12-28 16:00:00 | 0.29875 | 0.29864 | 0.29864 | 0.29875 | 13620.73 |
| 840292 | 2025-12-28 20:00:00 | 0.29392 | 0.29369 | 0.29392 | 0.29374 | 18465.95 |
| 842821 | 2025-12-29 00:00:00 | 0.29543 | 0.295 | 0.295 | 0.29523 | 12130.25 |
| 845358 | 2025-12-29 04:00:00 | 0.30021 | 0.29996 | 0.30021 | 0.29996 | 10712.93 |
| 847903 | 2025-12-29 08:00:00 | 0.29781 | 0.29773 | 0.29773 | 0.29778 | 12484.69 |
| 850456 | 2025-12-29 12:00:00 | 0.29279 | 0.29237 | 0.29279 | 0.2927 | 10281.46 |
| 853017 | 2025-12-29 16:00:00 | 0.29124 | 0.29111 | 0.29124 | 0.29115 | 11427.77 |
| 855586 | 2025-12-29 20:00:00 | 0.29145 | 0.29063 | 0.29144 | 0.29071 | 18550.45 |
| 858163 | 2025-12-30 00:00:00 | 0.28973 | 0.28919 | 0.28973 | 0.28924 | 22820.87 |
| 860748 | 2025-12-30 04:00:00 | 0.28947 | 0.28882 | 0.28932 | 0.28895 | 14623.64 |
| 863341 | 2025-12-30 08:00:00 | 0.28999 | 0.2896 | 0.28997 | 0.28968 | 16201.11 |
| 865942 | 2025-12-30 12:00:00 | 0.29111 | 0.2908 | 0.29097 | 0.29084 | 22598.13 |
| 868551 | 2025-12-30 16:00:00 | 0.29163 | 0.29107 | 0.29115 | 0.29153 | 1945.86 |
| 871168 | 2025-12-30 20:00:00 | 0.29078 | 0.29051 | 0.29072 | 0.29051 | 9607.08 |
| 873793 | 2025-12-31 00:00:00 | 0.28869 | 0.2885 | 0.28866 | 0.28857 | 20421.02 |
| 876426 | 2025-12-31 04:00:00 | 0.29192 | 0.29158 | 0.29158 | 0.29179 | 20135.55 |
| 879067 | 2025-12-31 08:00:00 | 0.29202 | 0.29184 | 0.29188 | 0.29192 | 20253.34 |
| 881716 | 2025-12-31 12:00:00 | 0.29866 | 0.29828 | 0.29836 | 0.29855 | 15904.74 |
| 884373 | 2025-12-31 16:00:00 | 0.29399 | 0.29357 | 0.29357 | 0.29399 | 19170.95 |
| 887038 | 2025-12-31 20:00:00 | 0.29255 | 0.292 | 0.29255 | 0.292 | 18563.01 |
| 889711 | 2026-01-01 00:00:00 | 0.35338 | 0.29877 | 0.29877 | 0.34139 | 201597.78 |
| 892392 | 2026-01-01 04:00:00 | 0.31855 | 0.31687 | 0.31855 | 0.31755 | 21179.99 |
| 895081 | 2026-01-01 08:00:00 | 0.32418 | 0.32199 | 0.32418 | 0.3228 | 22016.56 |
| 897778 | 2026-01-01 12:00:00 | 0.32154 | 0.31947 | 0.32154 | 0.31976 | 27925.13 |
| 900483 | 2026-01-01 16:00:00 | 0.3148 | 0.31394 | 0.31435 | 0.31409 | 15086.7 |
| 903196 | 2026-01-01 20:00:00 | 0.31652 | 0.31599 | 0.31631 | 0.31627 | 16476.08 |
| 905917 | 2026-01-02 00:00:00 | 0.31669 | 0.31425 | 0.31669 | 0.31438 | 19501.07 |
| 908646 | 2026-01-02 04:00:00 | 0.3084 | 0.30749 | 0.3084 | 0.30783 | 20629.91 |
| 911383 | 2026-01-02 08:00:00 | 0.3077 | 0.30646 | 0.3077 | 0.30646 | 18531.07 |
| 914128 | 2026-01-02 12:00:00 | 0.30952 | 0.30897 | 0.30952 | 0.30925 | 18392.14 |
| 916881 | 2026-01-02 16:00:00 | 0.32227 | 0.32167 | 0.32167 | 0.32218 | 19833.73 |
| 919642 | 2026-01-02 20:00:00 | 0.32327 | 0.32311 | 0.32316 | 0.32316 | 8391.5 |
| 922411 | 2026-01-03 00:00:00 | 0.32217 | 0.32191 | 0.32215 | 0.32201 | 24026.83 |
| 925188 | 2026-01-03 04:00:00 | 0.33124 | 0.33111 | 0.33124 | 0.33111 | 16378.77 |
| 927973 | 2026-01-03 08:00:00 | 0.32918 | 0.32814 | 0.32902 | 0.32842 | 20730.98 |
| 930766 | 2026-01-03 12:00:00 | 0.3312 | 0.33067 | 0.33106 | 0.33067 | 15582.41 |
| 933567 | 2026-01-03 16:00:00 | 0.33156 | 0.33142 | 0.33142 | 0.33153 | 13635.07 |
| 936376 | 2026-01-03 20:00:00 | 0.33133 | 0.33127 | 0.33132 | 0.33128 | 13643.09 |
| 939193 | 2026-01-04 00:00:00 | 0.33276 | 0.33259 | 0.33276 | 0.33259 | 14948.25 |
| 942018 | 2026-01-04 04:00:00 | 0.33183 | 0.33137 | 0.33157 | 0.33179 | 15430.35 |
| 944851 | 2026-01-04 08:00:00 | 0.32945 | 0.32934 | 0.32935 | 0.3294 | 17838.06 |
| 947692 | 2026-01-04 12:00:00 | 0.33037 | 0.33027 | 0.33027 | 0.33029 | 17856.68 |
| 950541 | 2026-01-04 16:00:00 | 0.33332 | 0.33305 | 0.33329 | 0.33309 | 13745.71 |
| 953398 | 2026-01-04 20:00:00 | 0.33101 | 0.33062 | 0.33101 | 0.33064 | 17765.75 |
| 956263 | 2026-01-05 00:00:00 | 0.3304 | 0.32998 | 0.33004 | 0.3301 | 17797.76 |
| 959136 | 2026-01-05 04:00:00 | 0.33454 | 0.33401 | 0.33408 | 0.33432 | 13743.69 |
| 962017 | 2026-01-05 08:00:00 | 0.33062 | 0.32997 | 0.33043 | 0.32997 | 16487.81 |
| 964906 | 2026-01-05 12:00:00 | 0.33158 | 0.33141 | 0.33151 | 0.33148 | 17725.2 |
| 967803 | 2026-01-05 16:00:00 | 0.33459 | 0.33413 | 0.33433 | 0.33413 | 16463.31 |
| 970708 | 2026-01-05 20:00:00 | 0.33315 | 0.33281 | 0.33281 | 0.33304 | 17642.99 |
| 973621 | 2026-01-06 00:00:00 | 0.33728 | 0.33692 | 0.337 | 0.33715 | 17421.63 |
| 976542 | 2026-01-06 04:00:00 | 0.3391 | 0.33877 | 0.33877 | 0.33908 | 15118.36 |
| 979471 | 2026-01-06 08:00:00 | 0.33574 | 0.33508 | 0.33508 | 0.33573 | 17515.2 |
| 982408 | 2026-01-06 12:00:00 | 0.34212 | 0.34156 | 0.34156 | 0.34212 | 18510.84 |
| 984985 | 2026-01-06 16:00:00 | 0.34118 | 0.34083 | 0.34108 | 0.3409 | 16671.87 |
| 987938 | 2026-01-06 20:00:00 | 0.3339 | 0.3332 | 0.33328 | 0.33388 | 16851.87 |
| 990899 | 2026-01-07 00:00:00 | 0.3412 | 0.3408 | 0.34109 | 0.34087 | 18774.02 |
| 993868 | 2026-01-07 04:00:00 | 0.33599 | 0.3356 | 0.33583 | 0.33569 | 16302.48 |
| 996845 | 2026-01-07 08:00:00 | 0.33725 | 0.33698 | 0.33719 | 0.3371 | 16631.57 |
| 999830 | 2026-01-07 12:00:00 | 0.33359 | 0.33332 | 0.33341 | 0.33353 | 14907.61 |
| 1002823 | 2026-01-07 16:00:00 | 0.32237 | 0.32178 | 0.32196 | 0.32237 | 19745.55 |
| 1005824 | 2026-01-07 20:00:00 | 0.32356 | 0.3231 | 0.32339 | 0.3231 | 13091.4 |
| 1008833 | 2026-01-08 00:00:00 | 0.32165 | 0.32135 | 0.32157 | 0.32153 | 18277.02 |
| 1011850 | 2026-01-08 04:00:00 | 0.31325 | 0.31212 | 0.31325 | 0.31257 | 27299.57 |
| 1014875 | 2026-01-08 08:00:00 | 0.31665 | 0.31634 | 0.31634 | 0.31663 | 17139.21 |
| 1017908 | 2026-01-08 12:00:00 | 0.31308 | 0.31283 | 0.31289 | 0.31305 | 16042.61 |
| 1020949 | 2026-01-08 16:00:00 | 0.31471 | 0.31397 | 0.31404 | 0.31471 | 19020.71 |
| 1023998 | 2026-01-08 20:00:00 | 0.31405 | 0.31379 | 0.31396 | 0.31379 | 15846.25 |
| 1027055 | 2026-01-09 00:00:00 | 0.31594 | 0.31561 | 0.31569 | 0.31585 | 22300.89 |
| 1030120 | 2026-01-09 04:00:00 | 0.31707 | 0.31687 | 0.31695 | 0.31703 | 17113.32 |
| 1032809 | 2026-01-09 08:00:00 | 0.31582 | 0.31564 | 0.31566 | 0.31564 | 6245.17 |
| 1035505 | 2026-01-09 12:00:00 | 0.31437 | 0.31394 | 0.31437 | 0.31399 | 12449.29 |
| 1038594 | 2026-01-09 16:00:00 | 0.31683 | 0.31628 | 0.31628 | 0.31634 | 14808.44 |
| 1041304 | 2026-01-09 20:00:00 | 0.31332 | 0.31259 | 0.31332 | 0.31259 | 13907.9 |
| 1044409 | 2026-01-10 00:00:00 | 0.31629 | 0.31614 | 0.31629 | 0.31621 | 4981.92 |
| 1047522 | 2026-01-10 04:00:00 | 0.31283 | 0.31266 | 0.31277 | 0.31278 | 9277.11 |
| 1049473 | 2026-01-10 08:00:00 | 0.31371 | 0.31325 | 0.31368 | 0.31354 | 6436.81 |
| 1052602 | 2026-01-10 12:00:00 | 0.31589 | 0.3158 | 0.31584 | 0.3158 | 3486.66 |
| 1055739 | 2026-01-10 16:00:00 | 0.31683 | 0.3166 | 0.31682 | 0.31661 | 3165.48 |
| 1058884 | 2026-01-10 20:00:00 | 0.31785 | 0.31771 | 0.31771 | 0.31778 | 5969.79 |
| 1062037 | 2026-01-11 00:00:00 | 0.31351 | 0.31305 | 0.31339 | 0.31332 | 15817.78 |
| 1065198 | 2026-01-11 04:00:00 | 0.31466 | 0.31421 | 0.31466 | 0.3143 | 3744.61 |
| 1068367 | 2026-01-11 08:00:00 | 0.31571 | 0.31557 | 0.31571 | 0.31557 | 3402.46 |
| 1071544 | 2026-01-11 12:00:00 | 0.31616 | 0.3161 | 0.3161 | 0.31616 | 2864.89 |
| 1074729 | 2026-01-11 16:00:00 | 0.31283 | 0.31277 | 0.31278 | 0.31278 | 8670.27 |
| 1077922 | 2026-01-11 20:00:00 | 0.31162 | 0.31103 | 0.31162 | 0.31118 | 5322.68 |
| 1081123 | 2026-01-12 00:00:00 | 0.30483 | 0.30444 | 0.30483 | 0.30451 | 11146.9 |
| 1084332 | 2026-01-12 04:00:00 | 0.30456 | 0.30432 | 0.30433 | 0.30441 | 8284.35 |
| 1087549 | 2026-01-12 08:00:00 | 0.30124 | 0.30087 | 0.3009 | 0.30124 | 9183.99 |
| 1090774 | 2026-01-12 12:00:00 | 0.30054 | 0.30045 | 0.30047 | 0.30049 | 3218.43 |
| 1094007 | 2026-01-12 16:00:00 | 0.29904 | 0.29878 | 0.29886 | 0.29902 | 8755.56 |
| 1097248 | 2026-01-12 20:00:00 | 0.29685 | 0.29665 | 0.29673 | 0.29665 | 7836.37 |
| 1100497 | 2026-01-13 00:00:00 | 0.29476 | 0.2946 | 0.29468 | 0.29469 | 6572.24 |
| 1103754 | 2026-01-13 04:00:00 | 0.2958 | 0.29558 | 0.29558 | 0.29579 | 7677.17 |
| 1107019 | 2026-01-13 08:00:00 | 0.29831 | 0.29827 | 0.29831 | 0.2983 | 3079.86 |
| 1110292 | 2026-01-13 12:00:00 | 0.30158 | 0.3014 | 0.30158 | 0.3014 | 5685.84 |
| 1113573 | 2026-01-13 16:00:00 | 0.30618 | 0.30582 | 0.30582 | 0.30605 | 13743.56 |
| 1116862 | 2026-01-13 20:00:00 | 0.30595 | 0.30575 | 0.30578 | 0.30594 | 7796.9 |
| 1119335 | 2026-01-14 00:00:00 | 0.31335 | 0.31292 | 0.31292 | 0.31318 | 16199.79 |
| 1122640 | 2026-01-14 04:00:00 | 0.32399 | 0.3175 | 0.31861 | 0.32399 | 490113.03 |
| 1125539 | 2026-01-14 08:00:00 | 0.32324 | 0.32308 | 0.32321 | 0.3231 | 16929.6 |
| 1128860 | 2026-01-14 12:00:00 | 0.32437 | 0.32404 | 0.32411 | 0.32423 | 17543.33 |
| 1131357 | 2026-01-14 16:00:00 | 0.33443 | 0.33258 | 0.33438 | 0.33258 | 21432.74 |
| 1133443 | 2026-01-14 20:00:00 | 0.32894 | 0.32544 | 0.32604 | 0.3259 | 470661.99 |
| 1135116 | 2026-01-15 00:00:00 | 0.36136 | 0.32648 | 0.32648 | 0.34773 | 269365.76 |
| 1137631 | 2026-01-15 04:00:00 | 0.32081 | 0.31972 | 0.32081 | 0.3198 | 23655.08 |
| 1139312 | 2026-01-15 08:00:00 | 0.32697 | 0.32661 | 0.32693 | 0.32684 | 16904.61 |
| 1140997 | 2026-01-15 12:00:00 | 0.32446 | 0.32422 | 0.32423 | 0.32438 | 16943.11 |
| 1142686 | 2026-01-15 16:00:00 | 0.32196 | 0.32083 | 0.32157 | 0.32129 | 21333.23 |
| 1144802 | 2026-01-15 20:00:00 | 0.3144 | 0.314 | 0.3144 | 0.314 | 14391.22 |
| 1147347 | 2026-01-16 00:00:00 | 0.3202 | 0.31945 | 0.31995 | 0.3195 | 17518.15 |
| 1149898 | 2026-01-16 04:00:00 | 0.31522 | 0.31494 | 0.31522 | 0.31506 | 11022.55 |
| 1152881 | 2026-01-16 08:00:00 | 0.31607 | 0.31468 | 0.31468 | 0.31538 | 298244.17 |
| 1154590 | 2026-01-16 12:00:00 | 0.31319 | 0.31204 | 0.31228 | 0.31229 | 253986.47 |
| 1156303 | 2026-01-16 16:00:00 | 0.31222 | 0.30691 | 0.30731 | 0.31172 | 666885.27 |
| 1158020 | 2026-01-16 20:00:00 | 0.31293 | 0.30917 | 0.31099 | 0.31278 | 430033.72 |
| 1159741 | 2026-01-17 00:00:00 | 0.31773 | 0.31436 | 0.31773 | 0.31466 | 778030.58 |
| 1161466 | 2026-01-17 04:00:00 | 0.31543 | 0.31507 | 0.31543 | 0.31519 | 18819.62 |
| 1163195 | 2026-01-17 08:00:00 | 0.31679 | 0.31608 | 0.3163 | 0.31679 | 24361.23 |
| 1164928 | 2026-01-17 12:00:00 | 0.31224 | 0.31178 | 0.31224 | 0.31182 | 23278.39 |
| 1166665 | 2026-01-17 16:00:00 | 0.31587 | 0.31478 | 0.31587 | 0.31512 | 31022.34 |
| 1168406 | 2026-01-17 20:00:00 | 0.31535 | 0.31527 | 0.31527 | 0.31532 | 24368.43 |
| 1170151 | 2026-01-18 00:00:00 | 0.31388 | 0.31335 | 0.31388 | 0.3134 | 26101.16 |
| 1173211 | 2026-01-18 04:00:00 | 0.31088 | 0.31034 | 0.31088 | 0.31036 | 8330.21 |
| 1174964 | 2026-01-18 08:00:00 | 0.30974 | 0.30957 | 0.30957 | 0.30974 | 3041.32 |
| 1176721 | 2026-01-18 12:00:00 | 0.31259 | 0.31243 | 0.31259 | 0.31246 | 12010.7 |
| 1178482 | 2026-01-18 16:00:00 | 0.31717 | 0.31675 | 0.31712 | 0.31684 | 11702.11 |
| 1180247 | 2026-01-18 20:00:00 | 0.32093 | 0.32043 | 0.3206 | 0.32093 | 14095.84 |
| 1182900 | 2026-01-19 00:00:00 | 0.3049 | 0.29903 | 0.3049 | 0.29907 | 53751.82 |
| 1184673 | 2026-01-19 04:00:00 | 0.29634 | 0.29538 | 0.29634 | 0.2954 | 23041.76 |
| 1186450 | 2026-01-19 08:00:00 | 0.29456 | 0.29389 | 0.29456 | 0.29389 | 18697.49 |
| 1188676 | 2026-01-19 12:00:00 | 0.29945 | 0.29596 | 0.29759 | 0.2975 | 710013.72 |
| 1189765 | 2026-01-19 16:00:00 | 0.30278 | 0.29667 | 0.2975 | 0.30176 | 5694421.92 |
| 1189766 | 2026-01-19 20:00:00 | 0.30234 | 0.29525 | 0.30176 | 0.29798 | 5516507.95 |
| 1189767 | 2026-01-20 00:00:00 | 0.29811 | 0.29194 | 0.29798 | 0.29318 | 6206036.62 |
| 1189768 | 2026-01-20 04:00:00 | 0.29474 | 0.2879 | 0.29318 | 0.28798 | 6298232.51 |
| 1189969 | 2026-01-20 08:00:00 | 0.2856 | 0.28526 | 0.2856 | 0.28534 | 23750.81 |
| 1191578 | 2026-01-20 12:00:00 | 0.28805 | 0.2877 | 0.28801 | 0.28805 | 18841.56 |
| 1193195 | 2026-01-20 16:00:00 | 0.29102 | 0.28998 | 0.29002 | 0.291 | 37357.01 |
| 1194820 | 2026-01-20 20:00:00 | 0.28421 | 0.28363 | 0.28407 | 0.28401 | 36877.26 |
| 1196453 | 2026-01-21 00:00:00 | 0.28151 | 0.28027 | 0.2805 | 0.28127 | 27662.46 |
| 1198094 | 2026-01-21 04:00:00 | 0.2971 | 0.29685 | 0.29685 | 0.2971 | 35008.1 |
| 1199743 | 2026-01-21 08:00:00 | 0.29459 | 0.29456 | 0.29458 | 0.29459 | 16878.22 |
| 1201400 | 2026-01-21 12:00:00 | 0.29485 | 0.29349 | 0.2938 | 0.29463 | 79458.23 |
| 1203065 | 2026-01-21 16:00:00 | 0.29881 | 0.29805 | 0.29805 | 0.29841 | 30401.29 |
| 1204738 | 2026-01-21 20:00:00 | 0.30062 | 0.29995 | 0.30022 | 0.29995 | 30094.53 |
| 1206419 | 2026-01-22 00:00:00 | 0.29761 | 0.29643 | 0.29643 | 0.29729 | 30464.32 |
| 1208108 | 2026-01-22 04:00:00 | 0.29766 | 0.2974 | 0.29766 | 0.29753 | 30486.81 |
| 1209805 | 2026-01-22 08:00:00 | 0.29712 | 0.29656 | 0.29677 | 0.29712 | 70490.59 |
| 1211510 | 2026-01-22 12:00:00 | 0.29602 | 0.29534 | 0.29602 | 0.29555 | 35904.07 |
| 1213223 | 2026-01-22 16:00:00 | 0.29351 | 0.29249 | 0.29252 | 0.29347 | 53161.06 |
| 1214944 | 2026-01-22 20:00:00 | 0.29474 | 0.29382 | 0.29472 | 0.29393 | 67021.52 |
| 1216673 | 2026-01-23 00:00:00 | 0.29278 | 0.29225 | 0.29225 | 0.29258 | 20641.58 |
| 1218410 | 2026-01-23 04:00:00 | 0.29479 | 0.29448 | 0.29476 | 0.29468 | 31206.85 |
| 1218828 | 2026-01-23 08:00:00 | 0.3007 | 0.29642 | 0.29812 | 0.30043 | 3005447.19 |
| 1219829 | 2026-01-23 12:00:00 | 0.30471 | 0.30414 | 0.30423 | 0.30471 | 28964.79 |
| 1221438 | 2026-01-23 16:00:00 | 0.30514 | 0.30466 | 0.30485 | 0.30497 | 37993.85 |
| 1223055 | 2026-01-23 20:00:00 | 0.314 | 0.31258 | 0.314 | 0.31258 | 37353.03 |
| 1224680 | 2026-01-24 00:00:00 | 0.31602 | 0.31476 | 0.3151 | 0.31598 | 37327.97 |
| 1226313 | 2026-01-24 04:00:00 | 0.31632 | 0.31589 | 0.31612 | 0.31627 | 35254.62 |
| 1227954 | 2026-01-24 08:00:00 | 0.31141 | 0.31106 | 0.31115 | 0.31108 | 21994.51 |
| 1229603 | 2026-01-24 12:00:00 | 0.31317 | 0.31297 | 0.31297 | 0.31311 | 19555.2 |
| 1231260 | 2026-01-24 16:00:00 | 0.31491 | 0.31459 | 0.31486 | 0.31464 | 31900.96 |
| 1232925 | 2026-01-24 20:00:00 | 0.31003 | 0.30998 | 0.31 | 0.31002 | 3128.96 |
| 1234598 | 2026-01-25 00:00:00 | 0.31981 | 0.31866 | 0.31981 | 0.31888 | 26694.66 |
| 1236279 | 2026-01-25 04:00:00 | 0.30449 | 0.30322 | 0.30447 | 0.30427 | 32698.84 |
| 1237968 | 2026-01-25 08:00:00 | 0.30437 | 0.30407 | 0.30431 | 0.30413 | 29863.32 |
| 1239665 | 2026-01-25 12:00:00 | 0.30431 | 0.30364 | 0.30417 | 0.30424 | 31042.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.30175 | 0.30131 | 0.30156 | 0.30134 | 39041.93 |
| 1243083 | 2026-01-25 20:00:00 | 0.28418 | 0.28314 | 0.28315 | 0.28407 | 36383.46 |
| 1244804 | 2026-01-26 00:00:00 | 0.28858 | 0.28744 | 0.28838 | 0.28757 | 41776.06 |
| 1246533 | 2026-01-26 04:00:00 | 0.29304 | 0.29279 | 0.29279 | 0.29295 | 12834.94 |
| 1248270 | 2026-01-26 08:00:00 | 0.29916 | 0.29813 | 0.29874 | 0.2987 | 41867.03 |
| 1250015 | 2026-01-26 12:00:00 | 0.29811 | 0.29765 | 0.29765 | 0.29809 | 25541.62 |
| 1251768 | 2026-01-26 16:00:00 | 0.30355 | 0.30275 | 0.30278 | 0.30336 | 52633.94 |
| 1253529 | 2026-01-26 20:00:00 | 0.30769 | 0.30669 | 0.30677 | 0.30766 | 26538.36 |
| 1255298 | 2026-01-27 00:00:00 | 0.30847 | 0.3078 | 0.30827 | 0.30789 | 25957.05 |
| 1257075 | 2026-01-27 04:00:00 | 0.30746 | 0.30711 | 0.30727 | 0.30746 | 29299.81 |
| 1258860 | 2026-01-27 08:00:00 | 0.3055 | 0.30518 | 0.30533 | 0.30536 | 37286.59 |
| 1260653 | 2026-01-27 12:00:00 | 0.3058 | 0.30548 | 0.30571 | 0.30563 | 30965.64 |
| 1262454 | 2026-01-27 16:00:00 | 0.30418 | 0.30365 | 0.30387 | 0.30374 | 34255.06 |
| 1264263 | 2026-01-27 20:00:00 | 0.30487 | 0.30461 | 0.30479 | 0.30461 | 26139.18 |
| 1266080 | 2026-01-28 00:00:00 | 0.30794 | 0.30747 | 0.3078 | 0.30747 | 20079.45 |
| 1267905 | 2026-01-28 04:00:00 | 0.30396 | 0.30373 | 0.30395 | 0.30388 | 2194.88 |
| 1269738 | 2026-01-28 08:00:00 | 0.30968 | 0.30927 | 0.30964 | 0.30927 | 27507.9 |
| 1271579 | 2026-01-28 12:00:00 | 0.31249 | 0.31188 | 0.31244 | 0.31203 | 6350.27 |
| 1273428 | 2026-01-28 16:00:00 | 0.30963 | 0.30929 | 0.30942 | 0.30951 | 27809.63 |
| 1275285 | 2026-01-28 20:00:00 | 0.3086 | 0.30751 | 0.30782 | 0.30856 | 36811.97 |
| 1277150 | 2026-01-29 00:00:00 | 0.30582 | 0.30509 | 0.30515 | 0.30549 | 12148.23 |
| 1279023 | 2026-01-29 04:00:00 | 0.29692 | 0.29644 | 0.29672 | 0.29692 | 25283.45 |
| 1280904 | 2026-01-29 08:00:00 | 0.29619 | 0.29523 | 0.29612 | 0.29525 | 22894.45 |
| 1282793 | 2026-01-29 12:00:00 | 0.29265 | 0.29223 | 0.29243 | 0.29242 | 30000.59 |
| 1284690 | 2026-01-29 16:00:00 | 0.2821 | 0.28102 | 0.2821 | 0.28124 | 39790.11 |
| 1286595 | 2026-01-29 20:00:00 | 0.27929 | 0.27838 | 0.27929 | 0.27873 | 40411.43 |
| 1288508 | 2026-01-30 00:00:00 | 0.28374 | 0.28291 | 0.28304 | 0.28343 | 27394.7 |
| 1290429 | 2026-01-30 04:00:00 | 0.27643 | 0.27621 | 0.27621 | 0.27643 | 38864.27 |
| 1292358 | 2026-01-30 08:00:00 | 0.27909 | 0.27885 | 0.27902 | 0.27891 | 35591.41 |
| 1294295 | 2026-01-30 12:00:00 | 0.28384 | 0.28319 | 0.28334 | 0.28354 | 39416.49 |
| 1296240 | 2026-01-30 16:00:00 | 0.28785 | 0.28705 | 0.28739 | 0.28746 | 43858.78 |
| 1298193 | 2026-01-30 20:00:00 | 0.29234 | 0.29184 | 0.29234 | 0.29206 | 32862.94 |
| 1300154 | 2026-01-31 00:00:00 | 0.28875 | 0.28811 | 0.28875 | 0.28836 | 20178.75 |
| 1302123 | 2026-01-31 04:00:00 | 0.28536 | 0.2849 | 0.28513 | 0.28536 | 32796.57 |
| 1304100 | 2026-01-31 08:00:00 | 0.28059 | 0.2802 | 0.2802 | 0.28051 | 39966.32 |
| 1306085 | 2026-01-31 12:00:00 | 0.27455 | 0.27428 | 0.2745 | 0.27428 | 38989.28 |
| 1308078 | 2026-01-31 16:00:00 | 0.26226 | 0.26136 | 0.26136 | 0.26157 | 39958.64 |
| 1310079 | 2026-01-31 20:00:00 | 0.24454 | 0.24352 | 0.24352 | 0.24413 | 44928.92 |
| 1312088 | 2026-02-01 00:00:00 | 0.25312 | 0.25268 | 0.25284 | 0.25283 | 43630.86 |
| 1314105 | 2026-02-01 04:00:00 | 0.25599 | 0.25561 | 0.25596 | 0.25571 | 20284.53 |
| 1316130 | 2026-02-01 08:00:00 | 0.25598 | 0.25582 | 0.25594 | 0.25594 | 21062.21 |
| 1318163 | 2026-02-01 12:00:00 | 0.2517 | 0.25112 | 0.2516 | 0.25131 | 27662.65 |
| 1320204 | 2026-02-01 16:00:00 | 0.24346 | 0.2427 | 0.2433 | 0.24322 | 55178.58 |
| 1322253 | 2026-02-01 20:00:00 | 0.24336 | 0.24287 | 0.24336 | 0.2431 | 36708.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.23924 | 0.23832 | 0.23834 | 0.23844 | 37501.24 |
| 1326375 | 2026-02-02 04:00:00 | 0.2376 | 0.2366 | 0.23754 | 0.2366 | 40016.1 |
| 1328448 | 2026-02-02 08:00:00 | 0.23394 | 0.23323 | 0.23338 | 0.23386 | 48202.05 |
| 1330529 | 2026-02-02 12:00:00 | 0.23552 | 0.23522 | 0.23537 | 0.23534 | 38266.61 |
| 1332618 | 2026-02-02 16:00:00 | 0.24005 | 0.23934 | 0.24002 | 0.23955 | 39163.45 |
| 1334715 | 2026-02-02 20:00:00 | 0.23646 | 0.23547 | 0.23621 | 0.23595 | 43214.18 |
| 1336820 | 2026-02-03 00:00:00 | 0.23929 | 0.23778 | 0.23784 | 0.23915 | 38792.13 |
| 1338933 | 2026-02-03 04:00:00 | 0.23014 | 0.22981 | 0.23014 | 0.22981 | 26571.39 |
| 1341054 | 2026-02-03 08:00:00 | 0.23136 | 0.23123 | 0.23126 | 0.23131 | 34053.82 |
| 1343183 | 2026-02-03 12:00:00 | 0.22851 | 0.22822 | 0.22851 | 0.22825 | 20869.57 |
| 1345320 | 2026-02-03 16:00:00 | 0.23005 | 0.22914 | 0.22996 | 0.22931 | 34040.16 |
| 1347465 | 2026-02-03 20:00:00 | 0.21051 | 0.20967 | 0.21047 | 0.20978 | 75765.85 |
| 1349618 | 2026-02-04 00:00:00 | 0.20752 | 0.20715 | 0.20741 | 0.20715 | 51432.19 |
| 1351779 | 2026-02-04 04:00:00 | 0.21134 | 0.21072 | 0.21133 | 0.21079 | 49431.17 |
| 1353948 | 2026-02-04 08:00:00 | 0.21288 | 0.21246 | 0.21288 | 0.21253 | 46117.76 |
| 1356125 | 2026-02-04 12:00:00 | 0.20774 | 0.20728 | 0.20732 | 0.2077 | 50260.82 |
| 1358310 | 2026-02-04 16:00:00 | 0.19721 | 0.19668 | 0.19694 | 0.1969 | 64590.52 |
| 1360503 | 2026-02-04 20:00:00 | 0.20119 | 0.20047 | 0.20117 | 0.2006 | 59781.23 |
| 1362704 | 2026-02-05 00:00:00 | 0.20919 | 0.20629 | 0.20916 | 0.20649 | 57981.15 |
| 1364913 | 2026-02-05 04:00:00 | 0.20103 | 0.20086 | 0.20092 | 0.20087 | 45679.27 |
| 1367130 | 2026-02-05 08:00:00 | 0.19926 | 0.19864 | 0.19867 | 0.19914 | 51941.49 |
| 1369355 | 2026-02-05 12:00:00 | 0.1987 | 0.19816 | 0.19851 | 0.19836 | 51453.83 |
| 1371588 | 2026-02-05 16:00:00 | 0.18788 | 0.18655 | 0.18712 | 0.18699 | 61590.48 |
| 1373829 | 2026-02-05 20:00:00 | 0.1797 | 0.17898 | 0.17928 | 0.1797 | 62941.1 |
| 1376078 | 2026-02-06 00:00:00 | 0.1734 | 0.17225 | 0.17237 | 0.17291 | 61652.55 |
| 1378335 | 2026-02-06 04:00:00 | 0.17053 | 0.16992 | 0.1704 | 0.16992 | 56152.27 |
| 1380600 | 2026-02-06 08:00:00 | 0.17261 | 0.17213 | 0.17252 | 0.1724 | 55598.61 |
| 1382873 | 2026-02-06 12:00:00 | 0.17568 | 0.17514 | 0.17568 | 0.17514 | 62045.69 |
| 1385154 | 2026-02-06 16:00:00 | 0.1825 | 0.18177 | 0.18243 | 0.18243 | 71059.29 |
| 1387443 | 2026-02-06 20:00:00 | 0.1891 | 0.18878 | 0.1891 | 0.18893 | 51881.72 |
| 1389740 | 2026-02-07 00:00:00 | 0.19414 | 0.19357 | 0.19366 | 0.19388 | 70479.72 |
| 1392045 | 2026-02-07 04:00:00 | 0.30845 | 0.30173 | 0.30844 | 0.30512 | 91510.51 |
| 1394358 | 2026-02-07 08:00:00 | 0.27059 | 0.26635 | 0.26996 | 0.26988 | 86758.96 |
| 1396679 | 2026-02-07 12:00:00 | 0.30638 | 0.30284 | 0.30638 | 0.30572 | 64890.15 |
| 1399008 | 2026-02-07 16:00:00 | 0.29103 | 0.28757 | 0.29103 | 0.28968 | 54438.32 |
| 1401345 | 2026-02-07 20:00:00 | 0.29053 | 0.28756 | 0.2896 | 0.29028 | 40391.94 |
| 1403690 | 2026-02-08 00:00:00 | 0.30071 | 0.2924 | 0.29793 | 0.29464 | 71558.41 |
| 1406043 | 2026-02-08 04:00:00 | 0.2634 | 0.26093 | 0.26321 | 0.26112 | 47232.01 |