Chart from LA_USDT_1h_history
Data from LA_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.31175 | 0.3111 | 0.3111 | 0.31163 | 38236.5 |
| 1784679 | 2026-01-26 19:00:00 | 0.3127 | 0.31122 | 0.31122 | 0.31265 | 35466.94 |
| 1785244 | 2026-01-26 20:00:00 | 0.30769 | 0.30669 | 0.30677 | 0.30766 | 26538.36 |
| 1785811 | 2026-01-26 21:00:00 | 0.3072 | 0.30673 | 0.30679 | 0.30688 | 28795.42 |
| 1786380 | 2026-01-26 22:00:00 | 0.31176 | 0.31101 | 0.31104 | 0.31155 | 35149.83 |
| 1786951 | 2026-01-26 23:00:00 | 0.30861 | 0.30805 | 0.30861 | 0.30808 | 33304.78 |
| 1787524 | 2026-01-27 00:00:00 | 0.30847 | 0.3078 | 0.30827 | 0.30791 | 24488.99 |
| 1788099 | 2026-01-27 01:00:00 | 0.30678 | 0.30605 | 0.30675 | 0.3061 | 18724.67 |
| 1788676 | 2026-01-27 02:00:00 | 0.30992 | 0.30929 | 0.3094 | 0.30974 | 55022.35 |
| 1789255 | 2026-01-27 03:00:00 | 0.30795 | 0.30759 | 0.30795 | 0.30772 | 15509.89 |
| 1789836 | 2026-01-27 04:00:00 | 0.30746 | 0.30711 | 0.30727 | 0.30746 | 29299.81 |
| 1790419 | 2026-01-27 05:00:00 | 0.30676 | 0.30657 | 0.30661 | 0.30672 | 17059.11 |
| 1791004 | 2026-01-27 06:00:00 | 0.30542 | 0.30508 | 0.30527 | 0.30542 | 16520.23 |
| 1791591 | 2026-01-27 07:00:00 | 0.30373 | 0.30353 | 0.30355 | 0.30366 | 26855.64 |
| 1792180 | 2026-01-27 08:00:00 | 0.3055 | 0.30518 | 0.30533 | 0.30536 | 37286.59 |
| 1792771 | 2026-01-27 09:00:00 | 0.30864 | 0.30792 | 0.30801 | 0.30793 | 6529.88 |
| 1793364 | 2026-01-27 10:00:00 | 0.30651 | 0.30635 | 0.30644 | 0.30651 | 33741.35 |
| 1793959 | 2026-01-27 11:00:00 | 0.30537 | 0.30529 | 0.30534 | 0.3053 | 8548.14 |
| 1794556 | 2026-01-27 12:00:00 | 0.3058 | 0.30548 | 0.30571 | 0.30563 | 30965.64 |
| 1795155 | 2026-01-27 13:00:00 | 0.30439 | 0.304 | 0.304 | 0.30437 | 32665.11 |
| 1795756 | 2026-01-27 14:00:00 | 0.30234 | 0.30209 | 0.30223 | 0.30231 | 32829.92 |
| 1796359 | 2026-01-27 15:00:00 | 0.30198 | 0.30157 | 0.30167 | 0.30173 | 30192.43 |
| 1796964 | 2026-01-27 16:00:00 | 0.30418 | 0.30365 | 0.30387 | 0.30374 | 34255.06 |
| 1797571 | 2026-01-27 17:00:00 | 0.30527 | 0.30481 | 0.30506 | 0.30481 | 22700.67 |
| 1798180 | 2026-01-27 18:00:00 | 0.30228 | 0.30185 | 0.30209 | 0.30218 | 30413.51 |
| 1798791 | 2026-01-27 19:00:00 | 0.30467 | 0.30357 | 0.30448 | 0.30365 | 11108.47 |
| 1799404 | 2026-01-27 20:00:00 | 0.30487 | 0.30464 | 0.30479 | 0.30464 | 24655.29 |
| 1800019 | 2026-01-27 21:00:00 | 0.3059 | 0.30544 | 0.30578 | 0.30578 | 22147.3 |
| 1800636 | 2026-01-27 22:00:00 | 0.30611 | 0.3058 | 0.3058 | 0.30594 | 10514.06 |
| 1801255 | 2026-01-27 23:00:00 | 0.30671 | 0.30657 | 0.3066 | 0.30668 | 25876.19 |
| 1801876 | 2026-01-28 00:00:00 | 0.30794 | 0.30747 | 0.3078 | 0.30747 | 20079.45 |
| 1802499 | 2026-01-28 01:00:00 | 0.30766 | 0.30721 | 0.30755 | 0.30739 | 31319.73 |
| 1803124 | 2026-01-28 02:00:00 | 0.30555 | 0.30505 | 0.30507 | 0.30529 | 24517.1 |
| 1803751 | 2026-01-28 03:00:00 | 0.30504 | 0.30477 | 0.30477 | 0.30504 | 26517.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.30396 | 0.30373 | 0.30395 | 0.30388 | 2194.88 |
| 1805011 | 2026-01-28 05:00:00 | 0.30365 | 0.30311 | 0.30315 | 0.30359 | 16330.04 |
| 1805644 | 2026-01-28 06:00:00 | 0.30562 | 0.30443 | 0.30446 | 0.30538 | 35364.98 |
| 1806279 | 2026-01-28 07:00:00 | 0.30622 | 0.30597 | 0.30597 | 0.30617 | 19802.69 |
| 1806916 | 2026-01-28 08:00:00 | 0.30968 | 0.30946 | 0.30964 | 0.30961 | 26046.42 |
| 1807555 | 2026-01-28 09:00:00 | 0.31129 | 0.31075 | 0.31075 | 0.31119 | 15185.7 |
| 1808196 | 2026-01-28 10:00:00 | 0.31297 | 0.31247 | 0.31266 | 0.31267 | 29713.14 |
| 1808839 | 2026-01-28 11:00:00 | 0.31242 | 0.31204 | 0.31238 | 0.31204 | 31588.64 |
| 1809484 | 2026-01-28 12:00:00 | 0.31249 | 0.31188 | 0.31244 | 0.31203 | 6350.27 |
| 1810131 | 2026-01-28 13:00:00 | 0.3116 | 0.31138 | 0.3114 | 0.31157 | 36027.77 |
| 1810780 | 2026-01-28 14:00:00 | 0.31113 | 0.31088 | 0.31113 | 0.31094 | 26318.8 |
| 1811431 | 2026-01-28 15:00:00 | 0.31065 | 0.30998 | 0.31028 | 0.31044 | 34155.84 |
| 1812084 | 2026-01-28 16:00:00 | 0.30963 | 0.30929 | 0.30942 | 0.30951 | 27809.63 |
| 1812739 | 2026-01-28 17:00:00 | 0.30806 | 0.30759 | 0.30806 | 0.3076 | 3877.81 |
| 1813396 | 2026-01-28 18:00:00 | 0.30761 | 0.30572 | 0.30761 | 0.30572 | 46160.71 |
| 1814055 | 2026-01-28 19:00:00 | 0.30757 | 0.30654 | 0.30674 | 0.30738 | 23381.74 |
| 1814716 | 2026-01-28 20:00:00 | 0.3086 | 0.30751 | 0.30782 | 0.30856 | 36811.97 |
| 1815379 | 2026-01-28 21:00:00 | 0.30617 | 0.30483 | 0.30592 | 0.30563 | 32161.96 |
| 1816044 | 2026-01-28 22:00:00 | 0.30619 | 0.3056 | 0.3056 | 0.30619 | 29737.36 |
| 1816711 | 2026-01-28 23:00:00 | 0.30669 | 0.3062 | 0.30622 | 0.30622 | 37968.23 |
| 1817380 | 2026-01-29 00:00:00 | 0.30582 | 0.30509 | 0.30515 | 0.30549 | 12066.41 |
| 1818051 | 2026-01-29 01:00:00 | 0.30556 | 0.30525 | 0.30539 | 0.30535 | 26642.92 |
| 1818724 | 2026-01-29 02:00:00 | 0.30171 | 0.30086 | 0.30167 | 0.30095 | 20121.74 |
| 1819399 | 2026-01-29 03:00:00 | 0.2973 | 0.29681 | 0.29718 | 0.29688 | 23678.91 |
| 1820076 | 2026-01-29 04:00:00 | 0.29692 | 0.29644 | 0.29672 | 0.29692 | 25283.45 |
| 1820755 | 2026-01-29 05:00:00 | 0.29706 | 0.29666 | 0.29685 | 0.29697 | 31358.19 |
| 1821436 | 2026-01-29 06:00:00 | 0.29573 | 0.29561 | 0.29573 | 0.29568 | 12905.75 |
| 1822119 | 2026-01-29 07:00:00 | 0.29647 | 0.29621 | 0.29632 | 0.2964 | 27790.24 |
| 1822804 | 2026-01-29 08:00:00 | 0.29619 | 0.29523 | 0.29612 | 0.29535 | 21363.54 |
| 1823491 | 2026-01-29 09:00:00 | 0.29441 | 0.29406 | 0.29441 | 0.29406 | 6043.35 |
| 1824180 | 2026-01-29 10:00:00 | 0.29379 | 0.29369 | 0.29379 | 0.29369 | 32.37 |
| 1824871 | 2026-01-29 11:00:00 | 0.29512 | 0.29471 | 0.29512 | 0.29471 | 1017.65 |
| 1825564 | 2026-01-29 12:00:00 | 0.29265 | 0.29223 | 0.29243 | 0.29242 | 30000.59 |
| 1826259 | 2026-01-29 13:00:00 | 0.291 | 0.29084 | 0.291 | 0.29086 | 168.38 |
| 1826956 | 2026-01-29 14:00:00 | 0.29263 | 0.29221 | 0.29221 | 0.29233 | 40979.13 |
| 1827655 | 2026-01-29 15:00:00 | 0.2862 | 0.28403 | 0.28607 | 0.28497 | 73675.51 |
| 1828356 | 2026-01-29 16:00:00 | 0.2821 | 0.28102 | 0.2821 | 0.28124 | 39790.11 |
| 1829059 | 2026-01-29 17:00:00 | 0.28505 | 0.28389 | 0.28409 | 0.28502 | 36381.91 |
| 1829764 | 2026-01-29 18:00:00 | 0.28257 | 0.28197 | 0.28247 | 0.28206 | 31497.06 |
| 1830471 | 2026-01-29 19:00:00 | 0.27763 | 0.27692 | 0.27763 | 0.27714 | 51809.25 |
| 1831180 | 2026-01-29 20:00:00 | 0.27929 | 0.27838 | 0.27929 | 0.27854 | 38789.79 |
| 1831891 | 2026-01-29 21:00:00 | 0.28356 | 0.28302 | 0.28302 | 0.28345 | 43561.7 |
| 1832604 | 2026-01-29 22:00:00 | 0.28386 | 0.28363 | 0.28363 | 0.28366 | 30609.11 |
| 1833319 | 2026-01-29 23:00:00 | 0.28326 | 0.28271 | 0.28292 | 0.28277 | 38160.21 |
| 1834036 | 2026-01-30 00:00:00 | 0.28374 | 0.28291 | 0.28304 | 0.28343 | 27394.7 |
| 1834755 | 2026-01-30 01:00:00 | 0.2849 | 0.28475 | 0.2848 | 0.28483 | 34022.48 |
| 1835476 | 2026-01-30 02:00:00 | 0.28114 | 0.28062 | 0.2811 | 0.2809 | 32731.58 |
| 1836199 | 2026-01-30 03:00:00 | 0.2772 | 0.27635 | 0.27709 | 0.27651 | 33452.94 |
| 1836924 | 2026-01-30 04:00:00 | 0.27643 | 0.27621 | 0.27621 | 0.27643 | 38864.27 |
| 1837651 | 2026-01-30 05:00:00 | 0.27771 | 0.27758 | 0.27758 | 0.27768 | 36469.18 |
| 1838380 | 2026-01-30 06:00:00 | 0.27705 | 0.27673 | 0.27696 | 0.27687 | 31216.82 |
| 1839111 | 2026-01-30 07:00:00 | 0.27521 | 0.27471 | 0.27471 | 0.27515 | 35184.57 |
| 1839844 | 2026-01-30 08:00:00 | 0.27909 | 0.27885 | 0.27902 | 0.27891 | 35591.41 |
| 1840579 | 2026-01-30 09:00:00 | 0.27953 | 0.27914 | 0.27914 | 0.27934 | 34797.92 |
| 1841316 | 2026-01-30 10:00:00 | 0.28009 | 0.27958 | 0.27965 | 0.27974 | 31898.77 |
| 1842055 | 2026-01-30 11:00:00 | 0.28014 | 0.27996 | 0.28008 | 0.27997 | 27043.25 |
| 1842796 | 2026-01-30 12:00:00 | 0.28384 | 0.28319 | 0.28334 | 0.28354 | 39416.49 |
| 1843539 | 2026-01-30 13:00:00 | 0.28114 | 0.28052 | 0.28061 | 0.2808 | 25634.77 |
| 1844284 | 2026-01-30 14:00:00 | 0.28138 | 0.28056 | 0.28056 | 0.28126 | 25367.66 |
| 1845031 | 2026-01-30 15:00:00 | 0.28414 | 0.28333 | 0.2836 | 0.28373 | 33698.86 |
| 1845780 | 2026-01-30 16:00:00 | 0.28785 | 0.28705 | 0.28739 | 0.28746 | 43858.78 |
| 1846531 | 2026-01-30 17:00:00 | 0.28831 | 0.28761 | 0.28803 | 0.2877 | 37723.84 |
| 1847284 | 2026-01-30 18:00:00 | 0.28858 | 0.28831 | 0.28838 | 0.28844 | 33916.9 |
| 1848039 | 2026-01-30 19:00:00 | 0.29479 | 0.29376 | 0.29376 | 0.29473 | 34390.51 |
| 1848796 | 2026-01-30 20:00:00 | 0.29234 | 0.29184 | 0.29234 | 0.29206 | 32862.94 |
| 1849555 | 2026-01-30 21:00:00 | 0.28768 | 0.28704 | 0.28717 | 0.28704 | 35362.24 |
| 1850316 | 2026-01-30 22:00:00 | 0.28876 | 0.28846 | 0.28869 | 0.28873 | 27163.98 |
| 1851079 | 2026-01-30 23:00:00 | 0.28919 | 0.28899 | 0.28907 | 0.28915 | 30333.11 |
| 1851844 | 2026-01-31 00:00:00 | 0.28875 | 0.28811 | 0.28875 | 0.28836 | 20178.75 |
| 1852611 | 2026-01-31 01:00:00 | 0.28538 | 0.2847 | 0.28522 | 0.28525 | 34917.7 |
| 1853380 | 2026-01-31 02:00:00 | 0.28624 | 0.28605 | 0.28624 | 0.28611 | 34028.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.28638 | 0.28603 | 0.28603 | 0.28638 | 12051.21 |
| 1854924 | 2026-01-31 04:00:00 | 0.28536 | 0.2849 | 0.28513 | 0.28536 | 32796.57 |
| 1855699 | 2026-01-31 05:00:00 | 0.2843 | 0.28411 | 0.28414 | 0.28421 | 18438.32 |
| 1856476 | 2026-01-31 06:00:00 | 0.2855 | 0.28536 | 0.28542 | 0.28549 | 23070.67 |
| 1857255 | 2026-01-31 07:00:00 | 0.28309 | 0.28276 | 0.28276 | 0.28288 | 17949.31 |
| 1858036 | 2026-01-31 08:00:00 | 0.28059 | 0.2802 | 0.2802 | 0.28051 | 39966.32 |
| 1858819 | 2026-01-31 09:00:00 | 0.27756 | 0.27729 | 0.27741 | 0.27729 | 36860.14 |
| 1859604 | 2026-01-31 10:00:00 | 0.27631 | 0.27615 | 0.27615 | 0.27631 | 20662.95 |
| 1860391 | 2026-01-31 11:00:00 | 0.27648 | 0.27594 | 0.27642 | 0.27614 | 37574.76 |
| 1861180 | 2026-01-31 12:00:00 | 0.27455 | 0.27429 | 0.2745 | 0.27437 | 37341.33 |
| 1861971 | 2026-01-31 13:00:00 | 0.27389 | 0.27334 | 0.2737 | 0.27368 | 31446.83 |
| 1862764 | 2026-01-31 14:00:00 | 0.27334 | 0.27282 | 0.27282 | 0.27318 | 30600.8 |
| 1863559 | 2026-01-31 15:00:00 | 0.2638 | 0.26194 | 0.26209 | 0.26255 | 48584.04 |
| 1864356 | 2026-01-31 16:00:00 | 0.26226 | 0.26136 | 0.26136 | 0.26168 | 38230.65 |
| 1865155 | 2026-01-31 17:00:00 | 0.25906 | 0.2585 | 0.25852 | 0.25869 | 40652.81 |
| 1865956 | 2026-01-31 18:00:00 | 0.24853 | 0.24697 | 0.24707 | 0.24768 | 48645.79 |
| 1866759 | 2026-01-31 19:00:00 | 0.24504 | 0.24355 | 0.24379 | 0.24385 | 47017.89 |
| 1867564 | 2026-01-31 20:00:00 | 0.24454 | 0.24352 | 0.24352 | 0.24406 | 44903.68 |
| 1868371 | 2026-01-31 21:00:00 | 0.24488 | 0.24381 | 0.24381 | 0.24457 | 40453.52 |
| 1869180 | 2026-01-31 22:00:00 | 0.24701 | 0.2465 | 0.24668 | 0.2465 | 43015.06 |
| 1869991 | 2026-01-31 23:00:00 | 0.24751 | 0.2471 | 0.24722 | 0.24714 | 45742.16 |
| 1870804 | 2026-02-01 00:00:00 | 0.25312 | 0.25268 | 0.25284 | 0.25283 | 43630.86 |
| 1871619 | 2026-02-01 01:00:00 | 0.25372 | 0.25314 | 0.25365 | 0.25322 | 28310.41 |
| 1872436 | 2026-02-01 02:00:00 | 0.25518 | 0.25484 | 0.25487 | 0.25493 | 27519.68 |
| 1873255 | 2026-02-01 03:00:00 | 0.25459 | 0.2543 | 0.25434 | 0.25448 | 37100.04 |
| 1874076 | 2026-02-01 04:00:00 | 0.25599 | 0.25561 | 0.25596 | 0.25571 | 20284.53 |
| 1874899 | 2026-02-01 05:00:00 | 0.25892 | 0.25827 | 0.25827 | 0.25884 | 32604.31 |
| 1875724 | 2026-02-01 06:00:00 | 0.25563 | 0.25538 | 0.2554 | 0.2555 | 21878.67 |
| 1876551 | 2026-02-01 07:00:00 | 0.25553 | 0.25536 | 0.25543 | 0.25547 | 27252.01 |
| 1877380 | 2026-02-01 08:00:00 | 0.25598 | 0.25582 | 0.25594 | 0.25594 | 21062.21 |
| 1878211 | 2026-02-01 09:00:00 | 0.25684 | 0.25651 | 0.25684 | 0.25651 | 30640.68 |
| 1879044 | 2026-02-01 10:00:00 | 0.2576 | 0.25736 | 0.2576 | 0.25736 | 35763.09 |
| 1879879 | 2026-02-01 11:00:00 | 0.25272 | 0.25222 | 0.25222 | 0.25269 | 31531.76 |
| 1880716 | 2026-02-01 12:00:00 | 0.2517 | 0.25112 | 0.2516 | 0.25131 | 27662.65 |
| 1881555 | 2026-02-01 13:00:00 | 0.25138 | 0.25107 | 0.25112 | 0.25133 | 26730.89 |
| 1882396 | 2026-02-01 14:00:00 | 0.25066 | 0.25029 | 0.25066 | 0.25032 | 29182.16 |
| 1883239 | 2026-02-01 15:00:00 | 0.24846 | 0.24801 | 0.24833 | 0.24846 | 37159.27 |
| 1884084 | 2026-02-01 16:00:00 | 0.24346 | 0.2427 | 0.2433 | 0.24322 | 55178.58 |
| 1884931 | 2026-02-01 17:00:00 | 0.24456 | 0.24402 | 0.24405 | 0.24423 | 40348.49 |
| 1885780 | 2026-02-01 18:00:00 | 0.24506 | 0.24429 | 0.2443 | 0.24506 | 44946.91 |
| 1886631 | 2026-02-01 19:00:00 | 0.24702 | 0.24601 | 0.24633 | 0.24607 | 39814.37 |
| 1887484 | 2026-02-01 20:00:00 | 0.24336 | 0.24287 | 0.24336 | 0.2431 | 36708.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.24302 | 0.24279 | 0.24286 | 0.24291 | 24339.12 |
| 1889196 | 2026-02-01 22:00:00 | 0.24045 | 0.23991 | 0.2402 | 0.24005 | 34971.1 |
| 1890055 | 2026-02-01 23:00:00 | 0.24234 | 0.2412 | 0.242 | 0.24121 | 29643.05 |
| 1890916 | 2026-02-02 00:00:00 | 0.23924 | 0.23832 | 0.23834 | 0.23844 | 37501.24 |
| 1891779 | 2026-02-02 01:00:00 | 0.24256 | 0.242 | 0.24242 | 0.24229 | 28082.55 |
| 1892644 | 2026-02-02 02:00:00 | 0.24101 | 0.24017 | 0.24091 | 0.24069 | 39752.93 |
| 1893511 | 2026-02-02 03:00:00 | 0.23867 | 0.23806 | 0.23835 | 0.23849 | 44357.21 |
| 1894380 | 2026-02-02 04:00:00 | 0.2376 | 0.2366 | 0.23754 | 0.2366 | 40016.1 |
| 1895251 | 2026-02-02 05:00:00 | 0.23558 | 0.23514 | 0.23558 | 0.2352 | 30155.05 |
| 1896124 | 2026-02-02 06:00:00 | 0.22963 | 0.22882 | 0.22931 | 0.2291 | 19189.9 |
| 1896999 | 2026-02-02 07:00:00 | 0.23378 | 0.23314 | 0.23361 | 0.23361 | 43130.98 |
| 1897876 | 2026-02-02 08:00:00 | 0.23394 | 0.23323 | 0.23338 | 0.23386 | 48202.05 |
| 1898755 | 2026-02-02 09:00:00 | 0.23517 | 0.23435 | 0.23497 | 0.23446 | 37608.16 |
| 1899636 | 2026-02-02 10:00:00 | 0.23658 | 0.23629 | 0.23633 | 0.23638 | 26357.2 |
| 1900519 | 2026-02-02 11:00:00 | 0.23645 | 0.23617 | 0.23635 | 0.23626 | 16583.92 |
| 1901404 | 2026-02-02 12:00:00 | 0.23552 | 0.23522 | 0.23537 | 0.23534 | 38266.61 |
| 1902291 | 2026-02-02 13:00:00 | 0.23661 | 0.23615 | 0.23655 | 0.23615 | 30327.71 |
| 1903180 | 2026-02-02 14:00:00 | 0.23629 | 0.23567 | 0.23616 | 0.23575 | 34696.38 |
| 1904071 | 2026-02-02 15:00:00 | 0.2373 | 0.23642 | 0.23705 | 0.23673 | 11389.7 |
| 1904964 | 2026-02-02 16:00:00 | 0.24005 | 0.23934 | 0.24002 | 0.23943 | 38924.17 |
| 1905859 | 2026-02-02 17:00:00 | 0.23733 | 0.23691 | 0.23699 | 0.23722 | 26558.24 |
| 1906756 | 2026-02-02 18:00:00 | 0.23603 | 0.23575 | 0.23591 | 0.23575 | 24165.8 |
| 1907655 | 2026-02-02 19:00:00 | 0.23679 | 0.23639 | 0.23648 | 0.23667 | 18816.39 |
| 1908556 | 2026-02-02 20:00:00 | 0.23646 | 0.23547 | 0.23621 | 0.23595 | 43214.18 |
| 1909459 | 2026-02-02 21:00:00 | 0.2364 | 0.23609 | 0.23626 | 0.23631 | 33917.7 |
| 1910364 | 2026-02-02 22:00:00 | 0.23814 | 0.23782 | 0.23782 | 0.238 | 18819.52 |
| 1911271 | 2026-02-02 23:00:00 | 0.23878 | 0.23836 | 0.23861 | 0.23836 | 32200.87 |
| 1912180 | 2026-02-03 00:00:00 | 0.23929 | 0.23778 | 0.23784 | 0.23915 | 38792.13 |
| 1913091 | 2026-02-03 01:00:00 | 0.23447 | 0.23367 | 0.23447 | 0.2337 | 38486.97 |
| 1914004 | 2026-02-03 02:00:00 | 0.2307 | 0.23041 | 0.23045 | 0.23059 | 25139.88 |
| 1914919 | 2026-02-03 03:00:00 | 0.2276 | 0.22712 | 0.22725 | 0.22751 | 33860.31 |
| 1915836 | 2026-02-03 04:00:00 | 0.23014 | 0.22981 | 0.23014 | 0.22981 | 26571.39 |
| 1916755 | 2026-02-03 05:00:00 | 0.2305 | 0.23021 | 0.23024 | 0.23028 | 10017.32 |
| 1917676 | 2026-02-03 06:00:00 | 0.2307 | 0.23056 | 0.23066 | 0.23056 | 18421.72 |
| 1918599 | 2026-02-03 07:00:00 | 0.23197 | 0.23135 | 0.23197 | 0.23136 | 12503.98 |
| 1919524 | 2026-02-03 08:00:00 | 0.23136 | 0.23123 | 0.23126 | 0.23131 | 34053.82 |
| 1920451 | 2026-02-03 09:00:00 | 0.22981 | 0.2295 | 0.22968 | 0.22981 | 29658.6 |
| 1921380 | 2026-02-03 10:00:00 | 0.22756 | 0.22728 | 0.22732 | 0.22751 | 22677.45 |
| 1922311 | 2026-02-03 11:00:00 | 0.22808 | 0.22778 | 0.228 | 0.22794 | 27716.43 |
| 1923244 | 2026-02-03 12:00:00 | 0.22851 | 0.22822 | 0.22851 | 0.22825 | 20869.57 |
| 1924179 | 2026-02-03 13:00:00 | 0.23029 | 0.23003 | 0.23006 | 0.23015 | 20542.32 |
| 1925116 | 2026-02-03 14:00:00 | 0.23027 | 0.23019 | 0.23026 | 0.2302 | 16698.17 |
| 1926055 | 2026-02-03 15:00:00 | 0.22587 | 0.22514 | 0.22576 | 0.22544 | 40046.9 |
| 1926996 | 2026-02-03 16:00:00 | 0.23005 | 0.22914 | 0.22996 | 0.22934 | 33978.26 |
| 1927939 | 2026-02-03 17:00:00 | 0.22104 | 0.22078 | 0.22091 | 0.22089 | 32769.19 |
| 1928884 | 2026-02-03 18:00:00 | 0.21368 | 0.21276 | 0.21304 | 0.21337 | 56469.3 |
| 1929831 | 2026-02-03 19:00:00 | 0.20627 | 0.20527 | 0.2053 | 0.20589 | 49254.25 |
| 1930780 | 2026-02-03 20:00:00 | 0.21051 | 0.20967 | 0.21047 | 0.20978 | 75765.85 |
| 1931731 | 2026-02-03 21:00:00 | 0.21498 | 0.21445 | 0.21448 | 0.21445 | 57142.95 |
| 1932684 | 2026-02-03 22:00:00 | 0.21109 | 0.21079 | 0.21108 | 0.21097 | 50843.81 |
| 1933639 | 2026-02-03 23:00:00 | 0.20885 | 0.2083 | 0.20868 | 0.20881 | 50536.64 |
| 1934596 | 2026-02-04 00:00:00 | 0.20752 | 0.20715 | 0.20741 | 0.20715 | 51432.19 |
| 1935555 | 2026-02-04 01:00:00 | 0.20863 | 0.20759 | 0.20759 | 0.20863 | 44031.97 |
| 1936516 | 2026-02-04 02:00:00 | 0.20825 | 0.20772 | 0.20825 | 0.20809 | 44237.69 |
| 1937479 | 2026-02-04 03:00:00 | 0.20989 | 0.20965 | 0.20974 | 0.2098 | 47605.46 |
| 1938444 | 2026-02-04 04:00:00 | 0.21134 | 0.21072 | 0.21133 | 0.21079 | 49431.17 |
| 1939411 | 2026-02-04 05:00:00 | 0.21082 | 0.21075 | 0.21077 | 0.21082 | 19341.24 |
| 1940380 | 2026-02-04 06:00:00 | 0.21027 | 0.21005 | 0.2101 | 0.21009 | 39665.85 |
| 1941351 | 2026-02-04 07:00:00 | 0.21305 | 0.21272 | 0.21283 | 0.21276 | 32642.2 |
| 1942324 | 2026-02-04 08:00:00 | 0.21288 | 0.21246 | 0.21288 | 0.21251 | 43991.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.21225 | 0.21197 | 0.21224 | 0.21213 | 49370.35 |
| 1944276 | 2026-02-04 10:00:00 | 0.21086 | 0.21052 | 0.21061 | 0.21082 | 47912.6 |
| 1945255 | 2026-02-04 11:00:00 | 0.20974 | 0.20921 | 0.20928 | 0.20963 | 39895.22 |
| 1946236 | 2026-02-04 12:00:00 | 0.20774 | 0.20728 | 0.20732 | 0.2077 | 50260.82 |
| 1947219 | 2026-02-04 13:00:00 | 0.20796 | 0.20612 | 0.20796 | 0.2062 | 84047.34 |
| 1948204 | 2026-02-04 14:00:00 | 0.20217 | 0.20166 | 0.2017 | 0.20214 | 51972.16 |
| 1949191 | 2026-02-04 15:00:00 | 0.1977 | 0.19718 | 0.19744 | 0.1973 | 58872.12 |
| 1950180 | 2026-02-04 16:00:00 | 0.19721 | 0.19668 | 0.19694 | 0.1969 | 64590.52 |
| 1951171 | 2026-02-04 17:00:00 | 0.19672 | 0.19544 | 0.19638 | 0.19574 | 49804.07 |
| 1952164 | 2026-02-04 18:00:00 | 0.19463 | 0.19413 | 0.19454 | 0.19429 | 58643.62 |
| 1953159 | 2026-02-04 19:00:00 | 0.19672 | 0.19606 | 0.19606 | 0.19654 | 62015.2 |
| 1954156 | 2026-02-04 20:00:00 | 0.20119 | 0.20047 | 0.20117 | 0.2006 | 59781.23 |
| 1955155 | 2026-02-04 21:00:00 | 0.2007 | 0.20045 | 0.20049 | 0.20058 | 57152.88 |
| 1956155 | 2026-02-04 22:00:00 | 0.20252 | 0.2021 | 0.20239 | 0.20249 | 47757.68 |
| 1957155 | 2026-02-04 23:00:00 | 0.20549 | 0.20492 | 0.20492 | 0.20517 | 48713.26 |
| 1958155 | 2026-02-05 00:00:00 | 0.20919 | 0.20629 | 0.20916 | 0.20649 | 57981.15 |
| 1959155 | 2026-02-05 01:00:00 | 0.20869 | 0.20827 | 0.20867 | 0.20842 | 47409.21 |
| 1960155 | 2026-02-05 02:00:00 | 0.20417 | 0.20368 | 0.20396 | 0.204 | 50884.68 |
| 1961155 | 2026-02-05 03:00:00 | 0.20141 | 0.20044 | 0.20044 | 0.20124 | 55439.69 |
| 1962155 | 2026-02-05 04:00:00 | 0.20103 | 0.20086 | 0.20092 | 0.20086 | 43429.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.20077 | 0.20052 | 0.20063 | 0.20061 | 51725.5 |
| 1964155 | 2026-02-05 06:00:00 | 0.20073 | 0.20041 | 0.20049 | 0.20053 | 40431.63 |
| 1965155 | 2026-02-05 07:00:00 | 0.19854 | 0.19753 | 0.19764 | 0.19848 | 49433.18 |
| 1966155 | 2026-02-05 08:00:00 | 0.19926 | 0.19864 | 0.19867 | 0.19914 | 51941.49 |
| 1967155 | 2026-02-05 09:00:00 | 0.20463 | 0.20388 | 0.20394 | 0.2046 | 56670.92 |
| 1968155 | 2026-02-05 10:00:00 | 0.20354 | 0.20292 | 0.20342 | 0.20353 | 56307.44 |
| 1969155 | 2026-02-05 11:00:00 | 0.19987 | 0.19931 | 0.19972 | 0.19976 | 56409.89 |
| 1970155 | 2026-02-05 12:00:00 | 0.1987 | 0.19816 | 0.19851 | 0.19836 | 51453.83 |
| 1971155 | 2026-02-05 13:00:00 | 0.19924 | 0.19837 | 0.19914 | 0.19859 | 53351.71 |
| 1972155 | 2026-02-05 14:00:00 | 0.19716 | 0.19572 | 0.1963 | 0.19679 | 50225.74 |
| 1973155 | 2026-02-05 15:00:00 | 0.19484 | 0.19386 | 0.19409 | 0.19433 | 60875.55 |
| 1974155 | 2026-02-05 16:00:00 | 0.18788 | 0.18655 | 0.18712 | 0.18699 | 61590.48 |
| 1975155 | 2026-02-05 17:00:00 | 0.18928 | 0.18754 | 0.18834 | 0.18759 | 50934.85 |
| 1976155 | 2026-02-05 18:00:00 | 0.18387 | 0.18305 | 0.1831 | 0.18337 | 58315.84 |
| 1977155 | 2026-02-05 19:00:00 | 0.18307 | 0.18185 | 0.18292 | 0.18185 | 61295.68 |
| 1978155 | 2026-02-05 20:00:00 | 0.17967 | 0.17898 | 0.17928 | 0.17965 | 62911.16 |
| 1979155 | 2026-02-05 21:00:00 | 0.17697 | 0.17396 | 0.17444 | 0.17535 | 85915.39 |
| 1980155 | 2026-02-05 22:00:00 | 0.17483 | 0.17363 | 0.17369 | 0.174 | 69488.7 |
| 1981155 | 2026-02-05 23:00:00 | 0.17471 | 0.17433 | 0.17444 | 0.17433 | 64931.46 |
| 1982155 | 2026-02-06 00:00:00 | 0.1734 | 0.17225 | 0.17237 | 0.17286 | 58049.99 |
| 1983155 | 2026-02-06 01:00:00 | 0.17124 | 0.17012 | 0.17073 | 0.17097 | 58636.91 |
| 1984155 | 2026-02-06 02:00:00 | 0.17555 | 0.17456 | 0.17475 | 0.17543 | 58971.89 |
| 1985155 | 2026-02-06 03:00:00 | 0.16984 | 0.16945 | 0.16956 | 0.16965 | 64862.32 |
| 1986155 | 2026-02-06 04:00:00 | 0.17053 | 0.16992 | 0.1704 | 0.16992 | 56152.27 |
| 1987155 | 2026-02-06 05:00:00 | 0.17186 | 0.17126 | 0.17174 | 0.17126 | 56547.35 |
| 1988155 | 2026-02-06 06:00:00 | 0.17612 | 0.1755 | 0.17564 | 0.17588 | 56508.89 |
| 1989155 | 2026-02-06 07:00:00 | 0.17241 | 0.17192 | 0.17228 | 0.17203 | 50306.78 |
| 1990155 | 2026-02-06 08:00:00 | 0.17261 | 0.17213 | 0.17252 | 0.1724 | 55598.61 |
| 1991155 | 2026-02-06 09:00:00 | 0.17137 | 0.17102 | 0.17123 | 0.17119 | 56119.23 |
| 1992155 | 2026-02-06 10:00:00 | 0.17417 | 0.17383 | 0.17414 | 0.17398 | 60201.75 |
| 1993155 | 2026-02-06 11:00:00 | 0.1753 | 0.17483 | 0.1753 | 0.17485 | 51980.46 |
| 1994155 | 2026-02-06 12:00:00 | 0.17568 | 0.17514 | 0.17568 | 0.17514 | 62045.69 |
| 1995155 | 2026-02-06 13:00:00 | 0.17608 | 0.17588 | 0.17601 | 0.17607 | 59340.32 |
| 1996155 | 2026-02-06 14:00:00 | 0.17813 | 0.17795 | 0.17806 | 0.1781 | 58896.02 |
| 1997155 | 2026-02-06 15:00:00 | 0.1823 | 0.1817 | 0.18228 | 0.18178 | 66550.3 |
| 1998155 | 2026-02-06 16:00:00 | 0.1825 | 0.18177 | 0.18243 | 0.18243 | 71059.29 |
| 1999155 | 2026-02-06 17:00:00 | 0.186 | 0.18533 | 0.186 | 0.18543 | 61293.81 |
| 2000155 | 2026-02-06 18:00:00 | 0.18743 | 0.18712 | 0.18737 | 0.18712 | 55996.83 |
| 2001155 | 2026-02-06 19:00:00 | 0.18616 | 0.18587 | 0.18588 | 0.18608 | 58378.73 |
| 2002155 | 2026-02-06 20:00:00 | 0.1891 | 0.18878 | 0.1891 | 0.18893 | 51881.72 |
| 2003155 | 2026-02-06 21:00:00 | 0.189 | 0.18833 | 0.18892 | 0.18887 | 68066.9 |
| 2004155 | 2026-02-06 22:00:00 | 0.19224 | 0.19186 | 0.19213 | 0.19201 | 57771.05 |
| 2005155 | 2026-02-06 23:00:00 | 0.19322 | 0.19285 | 0.19304 | 0.19304 | 58897.16 |
| 2006155 | 2026-02-07 00:00:00 | 0.19414 | 0.19357 | 0.19366 | 0.19388 | 70479.72 |
| 2007155 | 2026-02-07 01:00:00 | 0.19756 | 0.19643 | 0.19756 | 0.19676 | 55255.11 |
| 2008155 | 2026-02-07 02:00:00 | 0.27318 | 0.25235 | 0.25235 | 0.2699 | 144941.52 |
| 2009155 | 2026-02-07 03:00:00 | 0.35175 | 0.33827 | 0.34128 | 0.34745 | 80571.19 |
| 2010155 | 2026-02-07 04:00:00 | 0.30845 | 0.30173 | 0.30844 | 0.30567 | 90029.1 |
| 2011155 | 2026-02-07 05:00:00 | 0.32815 | 0.32001 | 0.32387 | 0.32313 | 128606.28 |
| 2012155 | 2026-02-07 06:00:00 | 0.31489 | 0.30547 | 0.31489 | 0.30635 | 97453.6 |
| 2013155 | 2026-02-07 07:00:00 | 0.2925 | 0.28389 | 0.2925 | 0.2854 | 176844.72 |
| 2014155 | 2026-02-07 08:00:00 | 0.27059 | 0.26635 | 0.26996 | 0.26988 | 86758.96 |
| 2015155 | 2026-02-07 09:00:00 | 0.29504 | 0.2895 | 0.29504 | 0.28987 | 91622.91 |
| 2016155 | 2026-02-07 10:00:00 | 0.31143 | 0.30422 | 0.31135 | 0.30619 | 113987.31 |
| 2017155 | 2026-02-07 11:00:00 | 0.30005 | 0.29447 | 0.30005 | 0.29654 | 65800.76 |
| 2018155 | 2026-02-07 12:00:00 | 0.30638 | 0.30284 | 0.30638 | 0.30572 | 64890.15 |
| 2019155 | 2026-02-07 13:00:00 | 0.31154 | 0.3078 | 0.31154 | 0.31056 | 62722.67 |
| 2020155 | 2026-02-07 14:00:00 | 0.29758 | 0.29361 | 0.2963 | 0.29635 | 63476.84 |
| 2021155 | 2026-02-07 15:00:00 | 0.29718 | 0.29322 | 0.29718 | 0.29404 | 39053.4 |
| 2022155 | 2026-02-07 16:00:00 | 0.29103 | 0.28757 | 0.29103 | 0.28967 | 52877.95 |
| 2023155 | 2026-02-07 17:00:00 | 0.28519 | 0.28282 | 0.28441 | 0.28469 | 74026.87 |
| 2024155 | 2026-02-07 18:00:00 | 0.2906 | 0.28673 | 0.2906 | 0.28876 | 57408.08 |
| 2025155 | 2026-02-07 19:00:00 | 0.28788 | 0.28627 | 0.28666 | 0.28758 | 39870.17 |
| 2026155 | 2026-02-07 20:00:00 | 0.29053 | 0.28756 | 0.2896 | 0.29028 | 40391.94 |
| 2027155 | 2026-02-07 21:00:00 | 0.30294 | 0.30015 | 0.30278 | 0.3018 | 41639.28 |
| 2028155 | 2026-02-07 22:00:00 | 0.3003 | 0.29695 | 0.29942 | 0.29932 | 46731.88 |
| 2029155 | 2026-02-07 23:00:00 | 0.30347 | 0.30027 | 0.3025 | 0.30313 | 70573.59 |
| 2030155 | 2026-02-08 00:00:00 | 0.30071 | 0.2924 | 0.29793 | 0.29488 | 71469.14 |
| 2031155 | 2026-02-08 01:00:00 | 0.30562 | 0.29174 | 0.29343 | 0.30004 | 103003.81 |
| 2032155 | 2026-02-08 02:00:00 | 0.27232 | 0.26905 | 0.27025 | 0.27015 | 62555.17 |
| 2033155 | 2026-02-08 03:00:00 | 0.26685 | 0.26402 | 0.26685 | 0.26638 | 52006.85 |
| 2034155 | 2026-02-08 04:00:00 | 0.2634 | 0.26093 | 0.26321 | 0.26112 | 47232.01 |
| 2035155 | 2026-02-08 05:00:00 | 0.25518 | 0.25302 | 0.25518 | 0.25448 | 63041.31 |
| 2035656 | 2026-01-18 11:00:00 | 0.31314 | 0.31156 | 0.31219 | 0.31259 | 1199842.94 |
| 2035657 | 2026-01-18 12:00:00 | 0.31327 | 0.31139 | 0.31259 | 0.31212 | 1115609.08 |
| 2035658 | 2026-01-18 13:00:00 | 0.31363 | 0.31075 | 0.31212 | 0.31237 | 860898.62 |
| 2035659 | 2026-01-18 14:00:00 | 0.31602 | 0.31135 | 0.31237 | 0.31224 | 1043548.42 |
| 2035660 | 2026-01-18 15:00:00 | 0.31738 | 0.3116 | 0.31224 | 0.31712 | 1056565.58 |
| 2035661 | 2026-01-18 16:00:00 | 0.32034 | 0.31637 | 0.31712 | 0.3176 | 999043.9 |
| 2035662 | 2026-01-18 17:00:00 | 0.32112 | 0.31723 | 0.3176 | 0.32076 | 1187700.46 |
| 2035663 | 2026-01-18 18:00:00 | 0.32293 | 0.31964 | 0.32076 | 0.32178 | 1148964.72 |
| 2035664 | 2026-01-18 19:00:00 | 0.32286 | 0.31927 | 0.32178 | 0.3206 | 1387188.37 |
| 2035665 | 2026-01-18 20:00:00 | 0.32266 | 0.31985 | 0.3206 | 0.32088 | 1272403.4 |
| 2035666 | 2026-01-18 21:00:00 | 0.32311 | 0.32062 | 0.32088 | 0.32097 | 539758.23 |
| 2035667 | 2026-01-18 22:00:00 | 0.32245 | 0.31932 | 0.32097 | 0.32074 | 1289491.48 |
| 2035668 | 2026-01-18 23:00:00 | 0.32119 | 0.30413 | 0.32074 | 0.3049 | 1482623.56 |
| 2035669 | 2026-01-19 00:00:00 | 0.3049 | 0.27613 | 0.3049 | 0.29341 | 2424052.05 |
| 2035670 | 2026-01-19 01:00:00 | 0.29448 | 0.29196 | 0.29341 | 0.29362 | 1597941.55 |
| 2035671 | 2026-01-19 02:00:00 | 0.29582 | 0.2928 | 0.29362 | 0.29544 | 1484165.53 |
| 2035672 | 2026-01-19 03:00:00 | 0.29733 | 0.29495 | 0.29544 | 0.29634 | 1519871.35 |
| 2035673 | 2026-01-19 04:00:00 | 0.29731 | 0.29262 | 0.29634 | 0.29265 | 1490045.85 |
| 2035674 | 2026-01-19 05:00:00 | 0.29444 | 0.29145 | 0.29265 | 0.29281 | 1633707.72 |
| 2035675 | 2026-01-19 06:00:00 | 0.29496 | 0.29231 | 0.29281 | 0.2934 | 1533565.23 |
| 2035676 | 2026-01-19 07:00:00 | 0.29532 | 0.29271 | 0.2934 | 0.29456 | 1518766.34 |
| 2035677 | 2026-01-19 08:00:00 | 0.29897 | 0.29389 | 0.29456 | 0.29851 | 1599569.39 |
| 2035678 | 2026-01-19 09:00:00 | 0.30134 | 0.29707 | 0.29851 | 0.29979 | 1525465.62 |
| 2035679 | 2026-01-19 10:00:00 | 0.29979 | 0.29576 | 0.29979 | 0.29626 | 1449887.35 |
| 2035680 | 2026-01-19 11:00:00 | 0.2985 | 0.29607 | 0.29626 | 0.29759 | 1553124.26 |
| 2035681 | 2026-01-19 12:00:00 | 0.29945 | 0.29596 | 0.29759 | 0.29711 | 1405496.93 |
| 2035682 | 2026-01-19 13:00:00 | 0.30007 | 0.29645 | 0.29711 | 0.29714 | 1626235.03 |
| 2035683 | 2026-01-19 14:00:00 | 0.29898 | 0.29691 | 0.29714 | 0.29724 | 1449115.15 |
| 2035684 | 2026-01-19 15:00:00 | 0.29825 | 0.29542 | 0.29724 | 0.2975 | 1464064.2 |
| 2035685 | 2026-01-19 16:00:00 | 0.3019 | 0.29667 | 0.2975 | 0.30175 | 1615651.5 |
| 2035686 | 2026-01-19 17:00:00 | 0.30194 | 0.29984 | 0.30175 | 0.30022 | 1388391.9 |
| 2035687 | 2026-01-19 18:00:00 | 0.30127 | 0.29926 | 0.30022 | 0.30125 | 1281087.55 |
| 2035688 | 2026-01-19 19:00:00 | 0.30278 | 0.30072 | 0.30125 | 0.30176 | 1409290.97 |
| 2035689 | 2026-01-19 20:00:00 | 0.30234 | 0.29974 | 0.30176 | 0.30026 | 1349897.73 |
| 2035690 | 2026-01-19 21:00:00 | 0.30059 | 0.29836 | 0.30026 | 0.29934 | 1403995.89 |
| 2035691 | 2026-01-19 22:00:00 | 0.29946 | 0.29525 | 0.29934 | 0.29525 | 1321035.23 |
| 2035692 | 2026-01-19 23:00:00 | 0.29863 | 0.29525 | 0.29525 | 0.29798 | 1441579.1 |
| 2035693 | 2026-01-20 00:00:00 | 0.29811 | 0.29537 | 0.29798 | 0.29538 | 1518805.55 |
| 2035694 | 2026-01-20 01:00:00 | 0.29739 | 0.29368 | 0.29538 | 0.29611 | 1575962.21 |
| 2035695 | 2026-01-20 02:00:00 | 0.29619 | 0.29381 | 0.29611 | 0.29512 | 1557193.25 |
| 2035696 | 2026-01-20 03:00:00 | 0.29533 | 0.29194 | 0.29512 | 0.29318 | 1554075.61 |
| 2035697 | 2026-01-20 04:00:00 | 0.29474 | 0.29183 | 0.29318 | 0.29332 | 1647940.65 |
| 2035698 | 2026-01-20 05:00:00 | 0.29455 | 0.29132 | 0.29332 | 0.29239 | 1686220.76 |
| 2035699 | 2026-01-20 06:00:00 | 0.29239 | 0.2879 | 0.29239 | 0.28876 | 1689934.75 |
| 2035700 | 2026-01-20 07:00:00 | 0.28975 | 0.28526 | 0.28876 | 0.2856 | 1706948.53 |
| 2035701 | 2026-01-20 08:00:00 | 0.28612 | 0.28245 | 0.2856 | 0.28496 | 1693118.23 |
| 2035702 | 2026-01-20 09:00:00 | 0.28558 | 0.28329 | 0.28496 | 0.28551 | 1521456.72 |
| 2035703 | 2026-01-20 10:00:00 | 0.29051 | 0.28506 | 0.28551 | 0.28924 | 1425859.49 |
| 2035704 | 2026-01-20 11:00:00 | 0.29097 | 0.28691 | 0.28924 | 0.28801 | 1142579.76 |
| 2035705 | 2026-01-20 12:00:00 | 0.29133 | 0.28766 | 0.28801 | 0.29129 | 1002882.59 |
| 2035706 | 2026-01-20 13:00:00 | 0.29129 | 0.28783 | 0.29129 | 0.28823 | 993789.98 |
| 2035707 | 2026-01-20 14:00:00 | 0.29348 | 0.28823 | 0.28823 | 0.29107 | 1013614.65 |
| 2035708 | 2026-01-20 15:00:00 | 0.2913 | 0.28804 | 0.29107 | 0.29002 | 1018644.31 |
| 2035709 | 2026-01-20 16:00:00 | 0.29106 | 0.28462 | 0.29002 | 0.2865 | 987913.13 |
| 2035710 | 2026-01-20 17:00:00 | 0.28913 | 0.28397 | 0.2865 | 0.28496 | 1044448.21 |
| 2035711 | 2026-01-20 18:00:00 | 0.28638 | 0.28386 | 0.28496 | 0.28452 | 1019320.18 |
| 2035712 | 2026-01-20 19:00:00 | 0.28638 | 0.28245 | 0.28452 | 0.28407 | 1040242.33 |
| 2035713 | 2026-01-20 20:00:00 | 0.28526 | 0.28086 | 0.28407 | 0.28469 | 1031333.86 |
| 2035714 | 2026-01-20 21:00:00 | 0.28496 | 0.28213 | 0.28469 | 0.28253 | 1047193.98 |
| 2035715 | 2026-01-20 22:00:00 | 0.2853 | 0.27804 | 0.28253 | 0.28258 | 1089959.26 |
| 2035716 | 2026-01-20 23:00:00 | 0.28282 | 0.28029 | 0.28258 | 0.2805 | 1077315.04 |
| 2035717 | 2026-01-21 00:00:00 | 0.28939 | 0.28027 | 0.2805 | 0.28909 | 1089569.37 |
| 2035718 | 2026-01-21 01:00:00 | 0.29078 | 0.28879 | 0.28909 | 0.28987 | 1023939.5 |
| 2035719 | 2026-01-21 02:00:00 | 0.2998 | 0.28987 | 0.28987 | 0.29856 | 1104765.84 |
| 2035720 | 2026-01-21 03:00:00 | 0.29933 | 0.296 | 0.29856 | 0.29685 | 1012032.17 |
| 2035721 | 2026-01-21 04:00:00 | 0.29731 | 0.29431 | 0.29685 | 0.29565 | 1018104.28 |
| 2035722 | 2026-01-21 05:00:00 | 0.29671 | 0.29453 | 0.29565 | 0.29644 | 1029351.54 |
| 2035723 | 2026-01-21 06:00:00 | 0.29812 | 0.295 | 0.29644 | 0.29717 | 1005145.73 |
| 2035724 | 2026-01-21 07:00:00 | 0.29925 | 0.29415 | 0.29717 | 0.29458 | 1022456.07 |
| 2035725 | 2026-01-21 08:00:00 | 0.29581 | 0.29038 | 0.29458 | 0.29256 | 1255974.17 |
| 2035726 | 2026-01-21 09:00:00 | 0.29314 | 0.29148 | 0.29256 | 0.29172 | 1352394.6 |
| 2035727 | 2026-01-21 10:00:00 | 0.29737 | 0.29118 | 0.29172 | 0.29468 | 1640520.95 |
| 2035728 | 2026-01-21 11:00:00 | 0.29867 | 0.2935 | 0.29468 | 0.2938 | 1440568.95 |
| 2035729 | 2026-01-21 12:00:00 | 0.29485 | 0.28923 | 0.2938 | 0.29329 | 1619502.7 |
| 2035730 | 2026-01-21 13:00:00 | 0.29348 | 0.28956 | 0.29329 | 0.29016 | 1475770.38 |
| 2035731 | 2026-01-21 14:00:00 | 0.29705 | 0.28987 | 0.29016 | 0.29634 | 1659923.99 |
| 2035732 | 2026-01-21 15:00:00 | 0.2983 | 0.29506 | 0.29634 | 0.29805 | 1540514.78 |
| 2035733 | 2026-01-21 16:00:00 | 0.29881 | 0.28827 | 0.29805 | 0.28858 | 1513724.02 |
| 2035734 | 2026-01-21 17:00:00 | 0.29166 | 0.28609 | 0.28858 | 0.2893 | 1687398.51 |
| 2035735 | 2026-01-21 18:00:00 | 0.29212 | 0.28838 | 0.2893 | 0.29143 | 1655115.59 |
| 2035736 | 2026-01-21 19:00:00 | 0.30031 | 0.28959 | 0.29143 | 0.30022 | 1632346.42 |
| 2035737 | 2026-01-21 20:00:00 | 0.30062 | 0.29551 | 0.30022 | 0.29951 | 1524722.81 |
| 2035738 | 2026-01-21 21:00:00 | 0.30131 | 0.29897 | 0.29951 | 0.30012 | 1586575.32 |
| 2035739 | 2026-01-21 22:00:00 | 0.30063 | 0.29717 | 0.30012 | 0.29738 | 1519835.48 |
| 2035740 | 2026-01-21 23:00:00 | 0.29954 | 0.29554 | 0.29738 | 0.29643 | 1550748.03 |
| 2035741 | 2026-01-22 00:00:00 | 0.29899 | 0.29643 | 0.29643 | 0.29754 | 1494448.31 |
| 2035742 | 2026-01-22 01:00:00 | 0.29944 | 0.29719 | 0.29754 | 0.29908 | 1575407.58 |
| 2035743 | 2026-01-22 02:00:00 | 0.29931 | 0.29814 | 0.29908 | 0.29871 | 1497332.86 |
| 2035744 | 2026-01-22 03:00:00 | 0.29903 | 0.29674 | 0.29871 | 0.29766 | 1435651.58 |
| 2035745 | 2026-01-22 04:00:00 | 0.29906 | 0.29737 | 0.29766 | 0.29852 | 1454808.66 |
| 2035746 | 2026-01-22 05:00:00 | 0.29911 | 0.29627 | 0.29852 | 0.29648 | 1320062.51 |
| 2035747 | 2026-01-22 06:00:00 | 0.29753 | 0.29456 | 0.29648 | 0.29704 | 1395542.59 |
| 2035748 | 2026-01-22 07:00:00 | 0.29763 | 0.29583 | 0.29704 | 0.29677 | 1388770.55 |
| 2035749 | 2026-01-22 08:00:00 | 0.29724 | 0.29512 | 0.29677 | 0.29704 | 1407006.34 |
| 2035750 | 2026-01-22 09:00:00 | 0.2986 | 0.29664 | 0.29704 | 0.2981 | 1215823.97 |
| 2035751 | 2026-01-22 10:00:00 | 0.29913 | 0.29717 | 0.2981 | 0.29805 | 8228.649999999996 |
| 2035752 | 2026-01-22 11:00:00 | 0.29824 | 0.29587 | 0.29805 | 0.29602 | 870613.01 |
| 2035753 | 2026-01-22 12:00:00 | 0.29648 | 0.29409 | 0.29602 | 0.29481 | 1462872.82 |
| 2035754 | 2026-01-22 13:00:00 | 0.2961 | 0.29341 | 0.29481 | 0.29415 | 1508302.09 |
| 2035755 | 2026-01-22 14:00:00 | 0.29441 | 0.29101 | 0.29415 | 0.29124 | 1659941.02 |
| 2035756 | 2026-01-22 15:00:00 | 0.29362 | 0.28927 | 0.29124 | 0.29252 | 1573785.58 |
| 2035757 | 2026-01-22 16:00:00 | 0.2966 | 0.29249 | 0.29252 | 0.29564 | 1395800.55 |
| 2035758 | 2026-01-22 17:00:00 | 0.29737 | 0.29531 | 0.29564 | 0.29667 | 1430264.35 |
| 2035759 | 2026-01-22 18:00:00 | 0.29707 | 0.29324 | 0.29667 | 0.29346 | 1386997.38 |
| 2035760 | 2026-01-22 19:00:00 | 0.29496 | 0.2921 | 0.29346 | 0.29472 | 1606951.53 |
| 2035761 | 2026-01-22 20:00:00 | 0.29475 | 0.29159 | 0.29472 | 0.29267 | 1583223.93 |
| 2035762 | 2026-01-22 21:00:00 | 0.29463 | 0.29253 | 0.29267 | 0.29371 | 1206670.06 |
| 2035763 | 2026-01-22 22:00:00 | 0.29402 | 0.29158 | 0.29371 | 0.29167 | 1470550.54 |
| 2035764 | 2026-01-22 23:00:00 | 0.29291 | 0.29088 | 0.29167 | 0.29225 | 1292548.55 |
| 2035765 | 2026-01-23 00:00:00 | 0.29327 | 0.29136 | 0.29225 | 0.29294 | 1355229.52 |
| 2035766 | 2026-01-23 01:00:00 | 0.29573 | 0.29289 | 0.29294 | 0.29573 | 1159058.61 |
| 2035767 | 2026-01-23 02:00:00 | 0.29633 | 0.29407 | 0.29573 | 0.2943 | 576499.15 |
| 2035768 | 2026-01-23 03:00:00 | 0.29688 | 0.29429 | 0.2943 | 0.29476 | 1104343.3 |
| 2035769 | 2026-01-23 04:00:00 | 0.29733 | 0.29441 | 0.29476 | 0.29711 | 1045560.39 |
| 2035770 | 2026-01-23 05:00:00 | 0.29829 | 0.29607 | 0.29711 | 0.29789 | 1242212.27 |
| 2035771 | 2026-01-23 06:00:00 | 0.30093 | 0.29609 | 0.29789 | 0.29615 | 1418273.27 |
| 2035772 | 2026-01-23 07:00:00 | 0.3005 | 0.29615 | 0.29615 | 0.29812 | 1382097.05 |
| 2035773 | 2026-01-23 08:00:00 | 0.29971 | 0.29642 | 0.29812 | 0.29735 | 1477495.84 |
| 2035774 | 2026-01-23 09:00:00 | 0.3007 | 0.29723 | 0.29735 | 0.30043 | 1527951.35 |
| 2035775 | 2026-01-23 10:00:00 | 0.30175 | 0.30113 | 0.30113 | 0.30133 | 25715.07 |
| 2035776 | 2026-01-23 11:00:00 | 0.30249 | 0.3024 | 0.30246 | 0.30249 | 29266.26 |
| 2035777 | 2026-01-23 12:00:00 | 0.30471 | 0.30414 | 0.30423 | 0.30471 | 28964.79 |
| 2035778 | 2026-01-23 13:00:00 | 0.30482 | 0.30429 | 0.30434 | 0.30482 | 28251.22 |
| 2035779 | 2026-01-23 14:00:00 | 0.30538 | 0.30506 | 0.30538 | 0.30517 | 31167.9 |
| 2035780 | 2026-01-23 15:00:00 | 0.30184 | 0.3014 | 0.3016 | 0.30177 | 30466.2 |
| 2035781 | 2026-01-23 16:00:00 | 0.30514 | 0.30466 | 0.30485 | 0.30497 | 37993.85 |
| 2035782 | 2026-01-23 17:00:00 | 0.30566 | 0.30499 | 0.30558 | 0.30534 | 34921.04 |
| 2035783 | 2026-01-23 18:00:00 | 0.30799 | 0.30728 | 0.30764 | 0.30766 | 43661.78 |
| 2035784 | 2026-01-23 19:00:00 | 0.31257 | 0.31171 | 0.31239 | 0.31204 | 27615.95 |
| 2035785 | 2026-01-23 20:00:00 | 0.314 | 0.31258 | 0.314 | 0.31258 | 37353.03 |
| 2035786 | 2026-01-23 21:00:00 | 0.31008 | 0.30829 | 0.30863 | 0.30954 | 36686.95 |
| 2035787 | 2026-01-23 22:00:00 | 0.31471 | 0.31305 | 0.31305 | 0.31461 | 35923.81 |
| 2035788 | 2026-01-23 23:00:00 | 0.31603 | 0.3155 | 0.31552 | 0.31578 | 43150.47 |
| 2035789 | 2026-01-24 00:00:00 | 0.31602 | 0.31476 | 0.3151 | 0.31598 | 37327.97 |
| 2035790 | 2026-01-24 01:00:00 | 0.31263 | 0.31141 | 0.31165 | 0.31247 | 32907.74 |
| 2035791 | 2026-01-24 02:00:00 | 0.31593 | 0.31505 | 0.31505 | 0.31519 | 34399.71 |
| 2035792 | 2026-01-24 03:00:00 | 0.31345 | 0.3129 | 0.3131 | 0.31343 | 29561.44 |
| 2035793 | 2026-01-24 04:00:00 | 0.31632 | 0.31589 | 0.31612 | 0.31621 | 33825.46 |
| 2035794 | 2026-01-24 05:00:00 | 0.31451 | 0.31375 | 0.3139 | 0.31404 | 31950.36 |
| 2035795 | 2026-01-24 06:00:00 | 0.31268 | 0.31204 | 0.31217 | 0.31221 | 17941.92 |
| 2035796 | 2026-01-24 07:00:00 | 0.31424 | 0.31393 | 0.31397 | 0.3141 | 27176.06 |
| 2035797 | 2026-01-24 08:00:00 | 0.31141 | 0.31106 | 0.31115 | 0.31106 | 21445.26 |
| 2035798 | 2026-01-24 09:00:00 | 0.31369 | 0.31339 | 0.31367 | 0.31347 | 18241.2 |
| 2035799 | 2026-01-24 10:00:00 | 0.3121 | 0.31152 | 0.31152 | 0.31195 | 11503.73 |
| 2035800 | 2026-01-24 11:00:00 | 0.31279 | 0.31268 | 0.31276 | 0.31268 | 15160.4 |
| 2035801 | 2026-01-24 12:00:00 | 0.31317 | 0.31297 | 0.31297 | 0.31311 | 19555.2 |
| 2035802 | 2026-01-24 13:00:00 | 0.31291 | 0.31281 | 0.31281 | 0.31286 | 11036.62 |
| 2035803 | 2026-01-24 14:00:00 | 0.31278 | 0.3121 | 0.31243 | 0.3121 | 35458.84 |
| 2035804 | 2026-01-24 15:00:00 | 0.31591 | 0.31553 | 0.31555 | 0.31566 | 21107.39 |
| 2035805 | 2026-01-24 16:00:00 | 0.31491 | 0.31459 | 0.31486 | 0.31464 | 31900.96 |
| 2035806 | 2026-01-24 17:00:00 | 0.31252 | 0.31238 | 0.31242 | 0.31241 | 18488.74 |
| 2035807 | 2026-01-24 18:00:00 | 0.31142 | 0.31114 | 0.31127 | 0.31136 | 15427.67 |
| 2035808 | 2026-01-24 19:00:00 | 0.30963 | 0.30946 | 0.30955 | 0.3096 | 25172.43 |
| 2035809 | 2026-01-24 20:00:00 | 0.31003 | 0.30998 | 0.31 | 0.31002 | 3128.96 |
| 2035810 | 2026-01-24 21:00:00 | 0.31163 | 0.31125 | 0.31154 | 0.31156 | 23871.39 |
| 2035811 | 2026-01-24 22:00:00 | 0.31152 | 0.31132 | 0.31132 | 0.31134 | 15121.6 |
| 2035812 | 2026-01-24 23:00:00 | 0.31305 | 0.31246 | 0.31251 | 0.31305 | 45107.26 |
| 2035813 | 2026-01-25 00:00:00 | 0.31981 | 0.31866 | 0.31981 | 0.3189 | 24993.74 |
| 2035814 | 2026-01-25 01:00:00 | 0.31796 | 0.31778 | 0.3179 | 0.31796 | 8467.58 |
| 2035815 | 2026-01-25 02:00:00 | 0.31355 | 0.31241 | 0.31249 | 0.31355 | 25772.39 |
| 2035816 | 2026-01-25 03:00:00 | 0.30818 | 0.30676 | 0.30716 | 0.30697 | 34113.48 |
| 2035817 | 2026-01-25 04:00:00 | 0.30449 | 0.30322 | 0.30447 | 0.30427 | 32698.84 |
| 2035818 | 2026-01-25 05:00:00 | 0.30362 | 0.30346 | 0.30353 | 0.30358 | 22642.27 |
| 2035819 | 2026-01-25 06:00:00 | 0.30429 | 0.30393 | 0.30423 | 0.30417 | 18747.76 |
| 2035820 | 2026-01-25 07:00:00 | 0.3045 | 0.3042 | 0.30448 | 0.3042 | 22797.18 |
| 2035821 | 2026-01-25 08:00:00 | 0.30437 | 0.30407 | 0.30431 | 0.30413 | 29863.32 |
| 2035822 | 2026-01-25 09:00:00 | 0.30335 | 0.3028 | 0.30335 | 0.30309 | 33574.88 |
| 2035823 | 2026-01-25 10:00:00 | 0.30475 | 0.30409 | 0.30436 | 0.30412 | 27242.88 |
| 2035824 | 2026-01-25 11:00:00 | 0.30564 | 0.30464 | 0.30564 | 0.30464 | 24841.75 |
| 2035825 | 2026-01-25 12:00:00 | 0.30431 | 0.30364 | 0.30417 | 0.30424 | 31042.0 |
| 2035826 | 2026-01-25 13:00:00 | 0.30575 | 0.30529 | 0.30549 | 0.30575 | 26805.84 |
| 2035827 | 2026-01-25 14:00:00 | 0.30402 | 0.30352 | 0.30367 | 0.30402 | 25925.48 |
| 2035828 | 2026-01-25 15:00:00 | 0.30443 | 0.30297 | 0.30302 | 0.30417 | 36396.37 |
| 2035829 | 2026-01-25 16:00:00 | 0.30175 | 0.30131 | 0.30156 | 0.30134 | 39041.93 |
| 2035830 | 2026-01-25 17:00:00 | 0.29659 | 0.296 | 0.29614 | 0.29645 | 33625.92 |
| 2035831 | 2026-01-25 18:00:00 | 0.29459 | 0.2937 | 0.29427 | 0.29401 | 41660.01 |
| 2035832 | 2026-01-25 19:00:00 | 0.29091 | 0.29031 | 0.29061 | 0.29031 | 47195.41 |
| 2035833 | 2026-01-25 20:00:00 | 0.28418 | 0.28314 | 0.28315 | 0.28407 | 36383.46 |
| 2035834 | 2026-01-25 21:00:00 | 0.28723 | 0.2857 | 0.2857 | 0.28696 | 37819.97 |
| 2035835 | 2026-01-25 22:00:00 | 0.28746 | 0.28693 | 0.28695 | 0.28712 | 31993.71 |
| 2035836 | 2026-01-25 23:00:00 | 0.28797 | 0.28649 | 0.28793 | 0.28651 | 33058.6 |
| 2035837 | 2026-01-26 00:00:00 | 0.28858 | 0.28744 | 0.28838 | 0.28757 | 41776.06 |
| 2035838 | 2026-01-26 01:00:00 | 0.28809 | 0.28747 | 0.28766 | 0.28764 | 29803.58 |
| 2035839 | 2026-01-26 02:00:00 | 0.29345 | 0.29242 | 0.29301 | 0.29295 | 25816.66 |
| 2035840 | 2026-01-26 03:00:00 | 0.29431 | 0.29388 | 0.2939 | 0.29415 | 16486.24 |
| 2035841 | 2026-01-26 04:00:00 | 0.29304 | 0.29279 | 0.29279 | 0.29295 | 12834.94 |
| 2035842 | 2026-01-26 05:00:00 | 0.2996 | 0.29896 | 0.29896 | 0.29934 | 25081.12 |
| 2035843 | 2026-01-26 06:00:00 | 0.3028 | 0.30183 | 0.30209 | 0.30274 | 25024.97 |
| 2035844 | 2026-01-26 07:00:00 | 0.29742 | 0.29636 | 0.29671 | 0.29689 | 35519.53 |
| 2035845 | 2026-01-26 08:00:00 | 0.29916 | 0.29813 | 0.29874 | 0.2987 | 41867.03 |
| 2035846 | 2026-01-26 09:00:00 | 0.29744 | 0.29665 | 0.29698 | 0.29689 | 8905.79 |
| 2035847 | 2026-01-26 10:00:00 | 0.29517 | 0.29493 | 0.29507 | 0.29513 | 30091.2 |
| 2035848 | 2026-01-26 11:00:00 | 0.29761 | 0.29732 | 0.29741 | 0.29752 | 26870.93 |
| 2035849 | 2026-01-26 12:00:00 | 0.29811 | 0.29765 | 0.29765 | 0.29809 | 25541.62 |
| 2035850 | 2026-01-26 13:00:00 | 0.29819 | 0.2975 | 0.29762 | 0.298 | 26155.16 |
| 2035851 | 2026-01-26 14:00:00 | 0.29866 | 0.29835 | 0.29848 | 0.29846 | 33045.42 |
| 2035852 | 2026-01-26 15:00:00 | 0.30042 | 0.29995 | 0.29999 | 0.30029 | 31058.16 |
| 2035853 | 2026-01-26 16:00:00 | 0.30355 | 0.30275 | 0.30278 | 0.30336 | 52633.94 |
| 2035854 | 2026-01-26 17:00:00 | 0.31086 | 0.30966 | 0.31058 | 0.31077 | 37734.86 |
| 2036155 | 2026-02-08 06:00:00 | 0.25468 | 0.25354 | 0.25429 | 0.25465 | 38593.34 |