Chart from LAZIO_USDT_4h_history
Data from LAZIO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 1.006 | 1.006 | 1.006 | 1.006 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 1.016 | 1.015 | 1.015 | 1.016 | 4.018 |
| 732606 | 2025-12-21 04:00:00 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 1.009 | 1.008 | 1.008 | 1.009 | 18.38 |
| 736936 | 2025-12-21 12:00:00 | 1.052 | 1.052 | 1.052 | 1.052 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 1.009 | 1.009 | 1.009 | 1.009 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 1.007 | 1.002 | 1.007 | 1.002 | 7.273 |
| 752343 | 2025-12-22 16:00:00 | 1.013 | 1.011 | 1.011 | 1.013 | 2.064 |
| 754576 | 2025-12-22 20:00:00 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.994 | 0.994 | 0.994 | 0.994 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.987 | 0.985 | 0.987 | 0.985 | 3.343 |
| 763588 | 2025-12-23 12:00:00 | 0.996 | 0.994 | 0.994 | 0.996 | 5.437 |
| 765861 | 2025-12-23 16:00:00 | 0.984 | 0.984 | 0.984 | 0.984 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 1.0 | 0.999 | 0.999 | 1.0 | 24.581 |
| 770431 | 2025-12-24 00:00:00 | 1.005 | 1.005 | 1.005 | 1.005 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.983 | 0.983 | 0.983 | 0.983 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.964 | 0.964 | 0.964 | 0.964 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.976 | 0.973 | 0.973 | 0.976 | 5.25 |
| 781996 | 2025-12-24 20:00:00 | 0.976 | 0.976 | 0.976 | 0.976 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.984 | 0.984 | 0.984 | 0.984 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.986 | 0.986 | 0.986 | 0.986 | 1.81 |
| 791392 | 2025-12-25 12:00:00 | 0.987 | 0.987 | 0.987 | 0.987 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.978 | 0.978 | 0.978 | 0.978 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.984 | 0.984 | 0.984 | 0.984 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 0.982 | 0.982 | 0.982 | 0.982 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.987 | 0.987 | 0.987 | 0.987 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.993 | 0.993 | 0.993 | 0.993 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.991 | 0.991 | 0.991 | 0.991 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.998 | 0.995 | 0.996 | 0.998 | 7.47 |
| 815442 | 2025-12-27 04:00:00 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.993 | 0.992 | 0.992 | 0.993 | 7.251 |
| 822813 | 2025-12-27 16:00:00 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.996 | 0.996 | 0.996 | 0.996 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 1.004 | 1.004 | 1.004 | 1.004 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 1.006 | 1.006 | 1.006 | 1.006 | 0.0 |
| 832753 | 2025-12-28 08:00:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.996 | 0.996 | 0.996 | 0.996 | 5.541 |
| 842821 | 2025-12-29 00:00:00 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 1.003 | 1.003 | 1.003 | 1.003 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 1.007 | 0.998 | 0.998 | 1.007 | 1.614 |
| 850456 | 2025-12-29 12:00:00 | 0.993 | 0.988 | 0.993 | 0.988 | 1.928 |
| 853017 | 2025-12-29 16:00:00 | 0.978 | 0.978 | 0.978 | 0.978 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.978 | 0.977 | 0.977 | 0.978 | 1.805 |
| 860748 | 2025-12-30 04:00:00 | 0.974 | 0.974 | 0.974 | 0.974 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 0.964 | 0.964 | 0.964 | 0.964 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.983 | 0.983 | 0.983 | 0.983 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 0.973 | 0.973 | 0.973 | 0.973 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.984 | 0.984 | 0.984 | 0.984 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.978 | 0.978 | 0.978 | 0.978 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 1.012 | 1.011 | 1.011 | 1.012 | 1.63 |
| 892392 | 2026-01-01 04:00:00 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.999 | 0.995 | 0.999 | 0.995 | 2.032 |
| 897778 | 2026-01-01 12:00:00 | 1.002 | 1.002 | 1.002 | 1.002 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 |
| 903196 | 2026-01-01 20:00:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 1.036 | 1.035 | 1.036 | 1.035 | 3.044 |
| 911383 | 2026-01-02 08:00:00 | 1.032 | 1.03 | 1.032 | 1.03 | 1.896 |
| 914128 | 2026-01-02 12:00:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 1.021 | 1.021 | 1.021 | 1.021 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 1.041 | 1.038 | 1.041 | 1.038 | 1.544 |
| 922411 | 2026-01-03 00:00:00 | 1.049 | 1.048 | 1.049 | 1.048 | 2.576 |
| 925188 | 2026-01-03 04:00:00 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 1.054 | 1.054 | 1.054 | 1.054 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 1.051 | 1.051 | 1.051 | 1.051 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 1.048 | 1.048 | 1.048 | 1.048 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 1.061 | 1.061 | 1.061 | 1.061 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 1.071 | 1.063 | 1.063 | 1.071 | 3.323 |
| 942018 | 2026-01-04 04:00:00 | 1.076 | 1.076 | 1.076 | 1.076 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 1.101 | 1.101 | 1.101 | 1.101 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 1.103 | 1.103 | 1.103 | 1.103 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 1.118 | 1.118 | 1.118 | 1.118 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 1.093 | 1.093 | 1.093 | 1.093 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 1.083 | 1.083 | 1.083 | 1.083 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 1.101 | 1.095 | 1.101 | 1.095 | 3.431 |
| 962017 | 2026-01-05 08:00:00 | 1.097 | 1.097 | 1.097 | 1.097 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 1.094 | 1.094 | 1.094 | 1.094 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 1.093 | 1.092 | 1.093 | 1.092 | 1.448 |
| 970708 | 2026-01-05 20:00:00 | 1.101 | 1.101 | 1.101 | 1.101 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 1.109 | 1.108 | 1.108 | 1.109 | 0.404 |
| 976542 | 2026-01-06 04:00:00 | 1.105 | 1.105 | 1.105 | 1.105 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 1.092 | 1.092 | 1.092 | 1.092 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 1.094 | 1.094 | 1.094 | 1.094 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 1.1 | 1.092 | 1.092 | 1.099 | 4.3 |
| 987938 | 2026-01-06 20:00:00 | 1.094 | 1.091 | 1.091 | 1.094 | 1.451 |
| 990899 | 2026-01-07 00:00:00 | 1.1 | 1.1 | 1.1 | 1.1 | 1.696 |
| 993868 | 2026-01-07 04:00:00 | 1.095 | 1.093 | 1.093 | 1.095 | 2.876 |
| 996845 | 2026-01-07 08:00:00 | 1.105 | 1.102 | 1.102 | 1.105 | 1.427 |
| 999830 | 2026-01-07 12:00:00 | 1.096 | 1.096 | 1.096 | 1.096 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 1.044 | 1.044 | 1.044 | 1.044 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 1.039 | 1.039 | 1.039 | 1.039 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 1.061 | 1.061 | 1.061 | 1.061 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 1.059 | 1.059 | 1.059 | 1.059 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 1.052 | 1.052 | 1.052 | 1.052 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 1.053 | 1.053 | 1.053 | 1.053 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 1.054 | 1.049 | 1.049 | 1.054 | 1.652 |
| 1027055 | 2026-01-09 00:00:00 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 1.063 | 1.063 | 1.063 | 1.063 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 1.056 | 1.056 | 1.056 | 1.056 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 1.061 | 1.061 | 1.061 | 1.061 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 1.043 | 1.043 | 1.043 | 1.043 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 1.044 | 1.044 | 1.044 | 1.044 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 1.053 | 1.049 | 1.053 | 1.049 | 1.56 |
| 1049473 | 2026-01-10 08:00:00 | 1.052 | 1.052 | 1.052 | 1.052 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 1.059 | 1.059 | 1.059 | 1.059 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 1.063 | 1.063 | 1.063 | 1.063 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 1.062 | 1.062 | 1.062 | 1.062 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 1.061 | 1.061 | 1.061 | 1.061 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 1.081 | 1.081 | 1.081 | 1.081 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 1.081 | 1.081 | 1.081 | 1.081 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 1.046 | 1.046 | 1.046 | 1.046 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 1.056 | 1.056 | 1.056 | 1.056 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 1.054 | 1.054 | 1.054 | 1.054 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 1.044 | 1.044 | 1.044 | 1.044 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 1.053 | 1.053 | 1.053 | 1.053 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 1.052 | 1.047 | 1.052 | 1.047 | 5.04 |
| 1103754 | 2026-01-13 04:00:00 | 1.09 | 1.086 | 1.086 | 1.09 | 1.448 |
| 1107019 | 2026-01-13 08:00:00 | 1.086 | 1.086 | 1.086 | 1.086 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 1.087 | 1.087 | 1.087 | 1.087 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 1.102 | 1.102 | 1.102 | 1.102 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 1.107 | 1.107 | 1.107 | 1.107 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 1.113 | 1.103 | 1.103 | 1.113 | 1.416 |
| 1122640 | 2026-01-14 04:00:00 | 1.148 | 1.135 | 1.135 | 1.148 | 25.842 |
| 1125539 | 2026-01-14 08:00:00 | 1.108 | 1.108 | 1.108 | 1.108 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 1.124 | 1.124 | 1.124 | 1.124 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 1.118 | 1.118 | 1.118 | 1.118 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 1.112 | 1.096 | 1.096 | 1.112 | 40.346 |
| 1135116 | 2026-01-15 00:00:00 | 1.098 | 1.098 | 1.098 | 1.098 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 1.117 | 1.095 | 1.117 | 1.095 | 1.19 |
| 1139312 | 2026-01-15 08:00:00 | 1.124 | 1.121 | 1.124 | 1.121 | 5.758 |
| 1140997 | 2026-01-15 12:00:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 1.108 | 1.108 | 1.108 | 1.108 | 0.0 |
| 1144802 | 2026-01-15 20:00:00 | 1.121 | 1.121 | 1.121 | 1.121 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 1.122 | 1.109 | 1.122 | 1.109 | 0.404 |
| 1149898 | 2026-01-16 04:00:00 | 1.121 | 1.121 | 1.121 | 1.121 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 1.147 | 1.121 | 1.122 | 1.147 | 39.314 |
| 1154590 | 2026-01-16 12:00:00 | 1.135 | 1.112 | 1.115 | 1.122 | 36.756 |
| 1156303 | 2026-01-16 16:00:00 | 1.148 | 1.127 | 1.134 | 1.135 | 15.262 |
| 1158020 | 2026-01-16 20:00:00 | 1.156 | 1.134 | 1.156 | 1.134 | 1.19 |
| 1159741 | 2026-01-17 00:00:00 | 1.169 | 1.161 | 1.168 | 1.169 | 51.582 |
| 1161466 | 2026-01-17 04:00:00 | 1.139 | 1.139 | 1.139 | 1.139 | 0.0 |
| 1163195 | 2026-01-17 08:00:00 | 1.147 | 1.147 | 1.147 | 1.147 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 1.169 | 1.169 | 1.169 | 1.169 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 1.158 | 1.158 | 1.158 | 1.158 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 1.172 | 1.159 | 1.172 | 1.159 | 0.786 |
| 1170151 | 2026-01-18 00:00:00 | 1.152 | 1.152 | 1.152 | 1.152 | 0.0 |
| 1173211 | 2026-01-18 04:00:00 | 1.128 | 1.128 | 1.128 | 1.128 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 1.121 | 1.121 | 1.121 | 1.121 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 1.148 | 1.148 | 1.148 | 1.148 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 1.136 | 1.136 | 1.136 | 1.136 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 1.14 | 1.118 | 1.14 | 1.118 | 56.46 |
| 1184673 | 2026-01-19 04:00:00 | 1.101 | 1.101 | 1.101 | 1.101 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 1.122 | 1.121 | 1.121 | 1.122 | 0.404 |
| 1188676 | 2026-01-19 12:00:00 | 1.121 | 1.1 | 1.112 | 1.1 | 52.824 |
| 1189765 | 2026-01-19 16:00:00 | 1.133 | 1.1 | 1.111 | 1.113 | 236.811 |
| 1189766 | 2026-01-19 20:00:00 | 1.131 | 1.103 | 1.113 | 1.108 | 324.002 |
| 1189767 | 2026-01-20 00:00:00 | 1.123 | 1.095 | 1.108 | 1.121 | 409.791 |
| 1189768 | 2026-01-20 04:00:00 | 1.122 | 1.09 | 1.121 | 1.107 | 238.056 |
| 1189969 | 2026-01-20 08:00:00 | 1.106 | 1.102 | 1.106 | 1.102 | 14.678 |
| 1191578 | 2026-01-20 12:00:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 1.053 | 1.052 | 1.053 | 1.052 | 21.277 |
| 1194820 | 2026-01-20 20:00:00 | 1.032 | 1.032 | 1.032 | 1.032 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 1.031 | 1.031 | 1.031 | 1.031 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 1.066 | 1.066 | 1.066 | 1.066 | 9.022 |
| 1199743 | 2026-01-21 08:00:00 | 1.056 | 1.056 | 1.056 | 1.056 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 1.054 | 1.054 | 1.054 | 1.054 | 0.0 |
| 1203065 | 2026-01-21 16:00:00 | 1.065 | 1.065 | 1.065 | 1.065 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 1.082 | 1.073 | 1.073 | 1.082 | 0.786 |
| 1206419 | 2026-01-22 00:00:00 | 1.063 | 1.063 | 1.063 | 1.063 | 7.525 |
| 1208108 | 2026-01-22 04:00:00 | 1.082 | 1.082 | 1.082 | 1.082 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 1.075 | 1.075 | 1.075 | 1.075 | 5.36 |
| 1211510 | 2026-01-22 12:00:00 | 1.081 | 1.081 | 1.081 | 1.081 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 1.082 | 1.082 | 1.082 | 1.082 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 1.083 | 1.083 | 1.083 | 1.083 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 1.063 | 1.063 | 1.063 | 1.063 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 1.066 | 1.066 | 1.066 | 1.066 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 1.071 | 1.049 | 1.049 | 1.065 | 571.936 |
| 1219829 | 2026-01-23 12:00:00 | 1.071 | 1.07 | 1.071 | 1.07 | 93.694 |
| 1221438 | 2026-01-23 16:00:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 1.051 | 1.047 | 1.051 | 1.047 | 7.64 |
| 1224680 | 2026-01-24 00:00:00 | 1.056 | 1.043 | 1.043 | 1.056 | 0.404 |
| 1226313 | 2026-01-24 04:00:00 | 1.046 | 1.046 | 1.046 | 1.046 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 1.069 | 1.056 | 1.056 | 1.069 | 0.404 |
| 1231260 | 2026-01-24 16:00:00 | 1.044 | 1.044 | 1.044 | 1.044 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 1.048 | 1.048 | 1.048 | 1.048 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 |
| 1236279 | 2026-01-25 04:00:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 |
| 1237968 | 2026-01-25 08:00:00 | 1.031 | 1.031 | 1.031 | 1.031 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 1.056 | 1.056 | 1.056 | 1.056 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 1.019 | 1.019 | 1.019 | 1.019 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.991 | 0.978 | 0.978 | 0.991 | 0.404 |
| 1246533 | 2026-01-26 04:00:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.996 | 0.996 | 0.996 | 0.996 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.996 | 0.996 | 0.996 | 0.996 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.993 | 0.993 | 0.993 | 0.993 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.977 | 0.977 | 0.977 | 0.977 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.987 | 0.987 | 0.987 | 0.987 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.988 | 0.988 | 0.988 | 0.988 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.993 | 0.993 | 0.993 | 0.993 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 1.014 | 0.996 | 0.996 | 1.014 | 8.409 |
| 1266080 | 2026-01-28 00:00:00 | 1.018 | 1.018 | 1.018 | 1.018 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 1.0 | 1.0 | 1.0 | 1.0 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 1.001 | 1.001 | 1.001 | 1.001 | 0.0 |
| 1273428 | 2026-01-28 16:00:00 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.989 | 0.989 | 0.989 | 0.989 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.998 | 0.998 | 0.998 | 0.998 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.989 | 0.982 | 0.989 | 0.982 | 8.146 |
| 1280904 | 2026-01-29 08:00:00 | 0.981 | 0.981 | 0.981 | 0.981 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.952 | 0.952 | 0.952 | 0.952 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.941 | 0.941 | 0.941 | 0.941 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.957 | 0.957 | 0.957 | 0.957 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.993 | 0.993 | 0.993 | 0.993 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.978 | 0.978 | 0.978 | 0.978 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.962 | 0.962 | 0.962 | 0.962 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.962 | 0.962 | 0.962 | 0.962 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.928 | 0.916 | 0.916 | 0.928 | 0.786 |
| 1312088 | 2026-02-01 00:00:00 | 0.942 | 0.942 | 0.942 | 0.942 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.952 | 0.952 | 0.952 | 0.952 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.926 | 0.926 | 0.926 | 0.926 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.938 | 0.938 | 0.938 | 0.938 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.938 | 0.938 | 0.938 | 0.938 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.96 | 0.957 | 0.96 | 0.957 | 23.988 |
| 1332618 | 2026-02-02 16:00:00 | 0.978 | 0.978 | 0.978 | 0.978 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.944 | 0.944 | 0.944 | 0.944 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.944 | 0.944 | 0.944 | 0.944 | 0.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.954 | 0.954 | 0.954 | 0.954 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.959 | 0.959 | 0.959 | 0.959 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.959 | 0.959 | 0.959 | 0.959 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.968 | 0.966 | 0.968 | 0.966 | 8.281 |
| 1356125 | 2026-02-04 12:00:00 | 0.972 | 0.972 | 0.972 | 0.972 | 0.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.929 | 0.929 | 0.929 | 0.929 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.954 | 0.954 | 0.954 | 0.954 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.936 | 0.936 | 0.936 | 0.936 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.909 | 0.909 | 0.909 | 0.909 | 0.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.897 | 0.897 | 0.897 | 0.897 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.829 | 0.829 | 0.829 | 0.829 | 9.65 |
| 1378335 | 2026-02-06 04:00:00 | 0.831 | 0.831 | 0.831 | 0.831 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.831 | 0.831 | 0.831 | 0.831 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.852 | 0.852 | 0.852 | 0.852 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.863 | 0.863 | 0.863 | 0.863 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.876 | 0.876 | 0.876 | 0.876 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.876 | 0.876 | 0.876 | 0.876 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.863 | 0.863 | 0.863 | 0.863 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.857 | 0.845 | 0.845 | 0.857 | 16.64 |
| 1399008 | 2026-02-07 16:00:00 | 0.861 | 0.861 | 0.861 | 0.861 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.873 | 0.873 | 0.873 | 0.873 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.866 | 0.866 | 0.866 | 0.866 | 0.0 |