Chart from LAZIO_USDT_30m_history
Data from LAZIO_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2407640 | 2026-02-18 04:00:00 | 0.872 | 0.872 | 0.872 | 0.872 | 0.0 |
| 2408140 | 2026-02-18 04:30:00 | 0.886 | 0.886 | 0.886 | 0.886 | 0.0 |
| 2408640 | 2026-02-18 05:00:00 | 0.886 | 0.873 | 0.886 | 0.873 | 0.404 |
| 2409140 | 2026-02-18 05:30:00 | 0.871 | 0.871 | 0.871 | 0.871 | 9.184 |
| 2409640 | 2026-02-18 06:00:00 | 0.873 | 0.871 | 0.873 | 0.871 | 11.468 |
| 2410140 | 2026-02-18 06:30:00 | 0.871 | 0.871 | 0.871 | 0.871 | 9.402 |
| 2410640 | 2026-02-18 07:00:00 | 0.888 | 0.888 | 0.888 | 0.888 | 0.0 |
| 2411140 | 2026-02-18 07:30:00 | 0.888 | 0.888 | 0.888 | 0.888 | 0.0 |
| 2411640 | 2026-02-18 08:00:00 | 0.871 | 0.871 | 0.871 | 0.871 | 0.0 |
| 2412140 | 2026-02-18 08:30:00 | 0.886 | 0.886 | 0.886 | 0.886 | 0.0 |
| 2412640 | 2026-02-18 09:00:00 | 0.887 | 0.887 | 0.887 | 0.887 | 0.0 |
| 2413140 | 2026-02-18 09:30:00 | 0.886 | 0.886 | 0.886 | 0.886 | 0.0 |
| 2413640 | 2026-02-18 10:00:00 | 0.886 | 0.886 | 0.886 | 0.886 | 0.0 |
| 2414140 | 2026-02-18 10:30:00 | 0.877 | 0.877 | 0.877 | 0.877 | 9.122 |
| 2414640 | 2026-02-18 11:00:00 | 0.877 | 0.877 | 0.877 | 0.877 | 0.0 |
| 2415140 | 2026-02-18 11:30:00 | 0.886 | 0.87 | 0.87 | 0.886 | 0.404 |
| 2415640 | 2026-02-18 12:00:00 | 0.888 | 0.873 | 0.888 | 0.873 | 0.404 |
| 2416140 | 2026-02-18 12:30:00 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 |
| 2416640 | 2026-02-18 13:00:00 | 0.873 | 0.87 | 0.873 | 0.87 | 9.195 |
| 2417140 | 2026-02-18 13:30:00 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 |
| 2417640 | 2026-02-18 14:00:00 | 0.884 | 0.866 | 0.884 | 0.866 | 9.237 |
| 2418140 | 2026-02-18 14:30:00 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 |
| 2418640 | 2026-02-18 15:00:00 | 0.877 | 0.866 | 0.877 | 0.866 | 40.057 |
| 2419140 | 2026-02-18 15:30:00 | 0.868 | 0.868 | 0.868 | 0.868 | 0.0 |
| 2419640 | 2026-02-18 16:00:00 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 |
| 2420140 | 2026-02-18 16:30:00 | 0.862 | 0.862 | 0.862 | 0.862 | 0.0 |
| 2420640 | 2026-02-18 17:00:00 | 0.862 | 0.862 | 0.862 | 0.862 | 0.0 |
| 2421140 | 2026-02-18 17:30:00 | 0.876 | 0.86 | 0.876 | 0.86 | 9.302 |
| 2421640 | 2026-02-18 18:00:00 | 0.862 | 0.862 | 0.862 | 0.862 | 0.0 |
| 2422140 | 2026-02-18 18:30:00 | 0.877 | 0.877 | 0.877 | 0.877 | 12.736 |
| 2422640 | 2026-02-18 19:00:00 | 0.873 | 0.873 | 0.873 | 0.873 | 0.0 |
| 2423140 | 2026-02-18 19:30:00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 |
| 2423640 | 2026-02-18 20:00:00 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 |
| 2424140 | 2026-02-18 20:30:00 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 |
| 2424640 | 2026-02-18 21:00:00 | 0.86 | 0.847 | 0.847 | 0.86 | 0.404 |
| 2425140 | 2026-02-18 21:30:00 | 0.847 | 0.847 | 0.847 | 0.847 | 0.0 |
| 2425640 | 2026-02-18 22:00:00 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 |
| 2426140 | 2026-02-18 22:30:00 | 0.845 | 0.845 | 0.845 | 0.845 | 15.248 |
| 2426640 | 2026-02-18 23:00:00 | 0.847 | 0.847 | 0.847 | 0.847 | 0.0 |
| 2427140 | 2026-02-18 23:30:00 | 0.86 | 0.847 | 0.847 | 0.86 | 11.576 |
| 2427640 | 2026-02-19 00:00:00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 |
| 2428140 | 2026-02-19 00:30:00 | 0.847 | 0.847 | 0.847 | 0.847 | 0.0 |
| 2428640 | 2026-02-19 01:00:00 | 0.862 | 0.862 | 0.862 | 0.862 | 0.0 |
| 2429140 | 2026-02-19 01:30:00 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 |
| 2429640 | 2026-02-19 02:00:00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 |
| 2430140 | 2026-02-19 02:30:00 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 |
| 2430640 | 2026-02-19 03:00:00 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 |
| 2431140 | 2026-02-19 03:30:00 | 0.849 | 0.849 | 0.849 | 0.849 | 0.0 |
| 2431640 | 2026-02-19 04:00:00 | 0.868 | 0.868 | 0.868 | 0.868 | 0.0 |
| 2432140 | 2026-02-19 04:30:00 | 0.866 | 0.866 | 0.866 | 0.866 | 0.0 |
| 2432640 | 2026-02-19 05:00:00 | 0.866 | 0.866 | 0.866 | 0.866 | 0.0 |
| 2433140 | 2026-02-19 05:30:00 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 |
| 2433640 | 2026-02-19 06:00:00 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 |
| 2434140 | 2026-02-19 06:30:00 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 |
| 2434640 | 2026-02-19 07:00:00 | 0.872 | 0.855 | 0.855 | 0.872 | 14.819 |
| 2435140 | 2026-02-19 07:30:00 | 0.869 | 0.853 | 0.853 | 0.869 | 24.097 |
| 2435640 | 2026-02-19 08:00:00 | 0.868 | 0.855 | 0.868 | 0.855 | 9.356 |
| 2436140 | 2026-02-19 08:30:00 | 0.868 | 0.868 | 0.868 | 0.868 | 0.0 |
| 2436640 | 2026-02-19 09:00:00 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 |
| 2437140 | 2026-02-19 09:30:00 | 0.864 | 0.851 | 0.864 | 0.851 | 24.798 |
| 2437640 | 2026-02-19 10:00:00 | 0.864 | 0.849 | 0.849 | 0.864 | 0.786 |
| 2438140 | 2026-02-19 10:30:00 | 0.849 | 0.849 | 0.849 | 0.849 | 0.0 |
| 2438640 | 2026-02-19 11:00:00 | 0.849 | 0.849 | 0.849 | 0.849 | 0.0 |
| 2439140 | 2026-02-19 11:30:00 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 |
| 2439640 | 2026-02-19 12:00:00 | 0.866 | 0.866 | 0.866 | 0.866 | 0.0 |
| 2440140 | 2026-02-19 12:30:00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 |
| 2440640 | 2026-02-19 13:00:00 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 |
| 2441140 | 2026-02-19 13:30:00 | 0.86 | 0.848 | 0.86 | 0.848 | 11.451 |
| 2441640 | 2026-02-19 14:00:00 | 0.847 | 0.847 | 0.847 | 0.847 | 0.0 |
| 2442140 | 2026-02-19 14:30:00 | 0.859 | 0.847 | 0.847 | 0.859 | 23.802 |
| 2442640 | 2026-02-19 15:00:00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 |
| 2443140 | 2026-02-19 15:30:00 | 0.858 | 0.858 | 0.858 | 0.858 | 0.0 |
| 2443640 | 2026-02-19 16:00:00 | 0.847 | 0.847 | 0.847 | 0.847 | 0.0 |
| 2444140 | 2026-02-19 16:30:00 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 |
| 2444640 | 2026-02-19 17:00:00 | 0.847 | 0.847 | 0.847 | 0.847 | 0.0 |
| 2445140 | 2026-02-19 17:30:00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 |
| 2445640 | 2026-02-19 18:00:00 | 0.856 | 0.845 | 0.845 | 0.845 | 38.803 |
| 2446140 | 2026-02-19 18:30:00 | 0.847 | 0.847 | 0.847 | 0.847 | 0.0 |
| 2446640 | 2026-02-19 19:00:00 | 0.847 | 0.847 | 0.847 | 0.847 | 0.0 |
| 2447140 | 2026-02-19 19:30:00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 |
| 2447640 | 2026-02-19 20:00:00 | 0.863 | 0.848 | 0.863 | 0.848 | 9.433 |
| 2448140 | 2026-02-19 20:30:00 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 |
| 2448640 | 2026-02-19 21:00:00 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 |
| 2449140 | 2026-02-19 21:30:00 | 0.848 | 0.848 | 0.848 | 0.848 | 0.0 |
| 2449640 | 2026-02-19 22:00:00 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 |
| 2450140 | 2026-02-19 22:30:00 | 0.866 | 0.866 | 0.866 | 0.866 | 0.0 |
| 2450640 | 2026-02-19 23:00:00 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 |
| 2451140 | 2026-02-19 23:30:00 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 |
| 2451640 | 2026-02-20 00:00:00 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 |
| 2452140 | 2026-02-20 00:30:00 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 |
| 2452640 | 2026-02-20 01:00:00 | 0.872 | 0.872 | 0.872 | 0.872 | 0.0 |
| 2453140 | 2026-02-20 01:30:00 | 0.875 | 0.86 | 0.875 | 0.86 | 0.404 |
| 2453640 | 2026-02-20 02:00:00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 |
| 2454140 | 2026-02-20 02:30:00 | 0.859 | 0.859 | 0.859 | 0.859 | 0.0 |
| 2454640 | 2026-02-20 03:00:00 | 0.877 | 0.877 | 0.877 | 0.877 | 0.0 |
| 2455140 | 2026-02-20 03:30:00 | 0.871 | 0.854 | 0.871 | 0.854 | 9.367 |
| 2455640 | 2026-02-20 04:00:00 | 0.851 | 0.844 | 0.851 | 0.844 | 9.882 |
| 2456140 | 2026-02-20 04:30:00 | 0.853 | 0.853 | 0.853 | 0.853 | 0.0 |
| 2456640 | 2026-02-20 05:00:00 | 0.847 | 0.847 | 0.847 | 0.847 | 9.445 |
| 2457140 | 2026-02-20 05:30:00 | 0.858 | 0.858 | 0.858 | 0.858 | 0.0 |
| 2457640 | 2026-02-20 06:00:00 | 0.859 | 0.859 | 0.859 | 0.859 | 0.0 |
| 2458140 | 2026-02-20 06:30:00 | 0.859 | 0.859 | 0.859 | 0.859 | 0.0 |
| 2458640 | 2026-02-20 07:00:00 | 0.861 | 0.861 | 0.861 | 0.861 | 0.0 |
| 2459140 | 2026-02-20 07:30:00 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 |
| 2459640 | 2026-02-20 08:00:00 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 |
| 2460140 | 2026-02-20 08:30:00 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 |
| 2460640 | 2026-02-20 09:00:00 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 |
| 2461140 | 2026-02-20 09:30:00 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 |
| 2461640 | 2026-02-20 10:00:00 | 0.876 | 0.873 | 0.873 | 0.876 | 32.571 |
| 2462140 | 2026-02-20 10:30:00 | 0.877 | 0.873 | 0.873 | 0.877 | 0.786 |
| 2462640 | 2026-02-20 11:00:00 | 0.879 | 0.864 | 0.879 | 0.864 | 0.786 |
| 2463140 | 2026-02-20 11:30:00 | 0.859 | 0.859 | 0.859 | 0.859 | 0.0 |
| 2463640 | 2026-02-20 12:00:00 | 0.851 | 0.849 | 0.849 | 0.851 | 12.229 |
| 2464140 | 2026-02-20 12:30:00 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 |
| 2464640 | 2026-02-20 13:00:00 | 0.871 | 0.871 | 0.871 | 0.871 | 0.0 |
| 2465140 | 2026-02-20 13:30:00 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 |
| 2465640 | 2026-02-20 14:00:00 | 0.858 | 0.845 | 0.845 | 0.858 | 30.583 |
| 2466140 | 2026-02-20 14:30:00 | 0.858 | 0.845 | 0.858 | 0.845 | 9.467 |
| 2466640 | 2026-02-20 15:00:00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 |
| 2467140 | 2026-02-20 15:30:00 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 |
| 2467640 | 2026-02-20 16:00:00 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 |
| 2468140 | 2026-02-20 16:30:00 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 |
| 2468640 | 2026-02-20 17:00:00 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 |
| 2469140 | 2026-02-20 17:30:00 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 |
| 2469640 | 2026-02-20 18:00:00 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 |
| 2470140 | 2026-02-20 18:30:00 | 0.864 | 0.864 | 0.864 | 0.864 | 0.0 |
| 2470640 | 2026-02-20 19:00:00 | 0.87 | 0.87 | 0.87 | 0.87 | 17.755 |
| 2471140 | 2026-02-20 19:30:00 | 0.853 | 0.853 | 0.853 | 0.853 | 0.0 |
| 2471640 | 2026-02-20 20:00:00 | 0.869 | 0.869 | 0.869 | 0.869 | 0.0 |
| 2472140 | 2026-02-20 20:30:00 | 0.853 | 0.853 | 0.853 | 0.853 | 0.0 |
| 2472640 | 2026-02-20 21:00:00 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 |
| 2473140 | 2026-02-20 21:30:00 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 |
| 2473640 | 2026-02-20 22:00:00 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 |
| 2474140 | 2026-02-20 22:30:00 | 0.856 | 0.856 | 0.856 | 0.856 | 0.0 |
| 2474640 | 2026-02-20 23:00:00 | 0.873 | 0.86 | 0.86 | 0.873 | 0.404 |
| 2475140 | 2026-02-20 23:30:00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 |
| 2475640 | 2026-02-21 00:00:00 | 0.859 | 0.859 | 0.859 | 0.859 | 9.313 |
| 2476140 | 2026-02-21 00:30:00 | 0.859 | 0.859 | 0.859 | 0.859 | 0.0 |
| 2476640 | 2026-02-21 01:00:00 | 0.879 | 0.864 | 0.877 | 0.864 | 14.659 |
| 2477140 | 2026-02-21 01:30:00 | 0.877 | 0.877 | 0.877 | 0.877 | 0.0 |
| 2477640 | 2026-02-21 02:00:00 | 0.877 | 0.877 | 0.877 | 0.877 | 0.0 |
| 2478140 | 2026-02-21 02:30:00 | 0.877 | 0.877 | 0.877 | 0.877 | 0.0 |
| 2478640 | 2026-02-21 03:00:00 | 0.881 | 0.881 | 0.881 | 0.881 | 0.0 |
| 2479140 | 2026-02-21 03:30:00 | 0.874 | 0.86 | 0.874 | 0.86 | 9.302 |
| 2479640 | 2026-02-21 04:00:00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 |
| 2480140 | 2026-02-21 04:30:00 | 0.858 | 0.858 | 0.858 | 0.858 | 0.0 |
| 2480640 | 2026-02-21 05:00:00 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 |
| 2481140 | 2026-02-21 05:30:00 | 0.877 | 0.873 | 0.873 | 0.877 | 0.786 |
| 2481640 | 2026-02-21 06:00:00 | 0.874 | 0.874 | 0.874 | 0.874 | 15.725 |
| 2482140 | 2026-02-21 06:30:00 | 0.853 | 0.853 | 0.853 | 0.853 | 0.0 |
| 2482640 | 2026-02-21 07:00:00 | 0.853 | 0.853 | 0.853 | 0.853 | 0.0 |
| 2483140 | 2026-02-21 07:30:00 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 |
| 2483640 | 2026-02-21 08:00:00 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 |
| 2484140 | 2026-02-21 08:30:00 | 0.872 | 0.872 | 0.872 | 0.872 | 0.0 |
| 2484640 | 2026-02-21 09:00:00 | 0.854 | 0.854 | 0.854 | 0.854 | 0.0 |
| 2485140 | 2026-02-21 09:30:00 | 0.873 | 0.873 | 0.873 | 0.873 | 0.0 |
| 2485640 | 2026-02-21 10:00:00 | 0.873 | 0.873 | 0.873 | 0.873 | 0.0 |
| 2486140 | 2026-02-21 10:30:00 | 0.878 | 0.878 | 0.878 | 0.878 | 0.0 |
| 2486640 | 2026-02-21 11:00:00 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 |
| 2487140 | 2026-02-21 11:30:00 | 0.879 | 0.879 | 0.879 | 0.879 | 0.0 |
| 2487640 | 2026-02-21 12:00:00 | 0.858 | 0.858 | 0.858 | 0.858 | 11.073 |
| 2488140 | 2026-02-21 12:30:00 | 0.873 | 0.873 | 0.873 | 0.873 | 0.0 |
| 2488640 | 2026-02-21 13:00:00 | 0.873 | 0.873 | 0.873 | 0.873 | 0.0 |
| 2489140 | 2026-02-21 13:30:00 | 0.856 | 0.856 | 0.856 | 0.856 | 0.0 |
| 2489640 | 2026-02-21 14:00:00 | 0.873 | 0.873 | 0.873 | 0.873 | 0.0 |
| 2490140 | 2026-02-21 14:30:00 | 0.877 | 0.877 | 0.877 | 0.877 | 0.0 |
| 2490640 | 2026-02-21 15:00:00 | 0.877 | 0.877 | 0.877 | 0.877 | 32.021 |
| 2491140 | 2026-02-21 15:30:00 | 0.857 | 0.857 | 0.857 | 0.857 | 9.334 |
| 2491640 | 2026-02-21 16:00:00 | 0.849 | 0.847 | 0.848 | 0.847 | 67.682 |
| 2492140 | 2026-02-21 16:30:00 | 0.86 | 0.86 | 0.86 | 0.86 | 23.01 |
| 2492640 | 2026-02-21 17:00:00 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 |
| 2493140 | 2026-02-21 17:30:00 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 |
| 2493640 | 2026-02-21 18:00:00 | 0.858 | 0.858 | 0.858 | 0.858 | 0.0 |
| 2494140 | 2026-02-21 18:30:00 | 0.858 | 0.858 | 0.858 | 0.858 | 0.0 |
| 2494640 | 2026-02-21 19:00:00 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 |
| 2495140 | 2026-02-21 19:30:00 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 |
| 2495640 | 2026-02-21 20:00:00 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 |
| 2496140 | 2026-02-21 20:30:00 | 0.844 | 0.844 | 0.844 | 0.844 | 9.478 |
| 2496640 | 2026-02-21 21:00:00 | 0.859 | 0.859 | 0.859 | 0.859 | 0.0 |
| 2497140 | 2026-02-21 21:30:00 | 0.859 | 0.859 | 0.859 | 0.859 | 0.0 |
| 2497640 | 2026-02-21 22:00:00 | 0.844 | 0.844 | 0.844 | 0.844 | 0.0 |
| 2498140 | 2026-02-21 22:30:00 | 0.854 | 0.844 | 0.844 | 0.854 | 24.553 |
| 2498640 | 2026-02-21 23:00:00 | 0.842 | 0.842 | 0.842 | 0.842 | 0.0 |
| 2499140 | 2026-02-21 23:30:00 | 0.854 | 0.854 | 0.854 | 0.854 | 0.0 |
| 2499640 | 2026-02-22 00:00:00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 |
| 2500140 | 2026-02-22 00:30:00 | 0.839 | 0.839 | 0.839 | 0.839 | 0.0 |
| 2500640 | 2026-02-22 01:00:00 | 0.838 | 0.838 | 0.838 | 0.838 | 0.281 |
| 2501140 | 2026-02-22 01:30:00 | 0.851 | 0.837 | 0.837 | 0.851 | 0.786 |
| 2501640 | 2026-02-22 02:00:00 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 |
| 2502140 | 2026-02-22 02:30:00 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 |
| 2502640 | 2026-02-22 03:00:00 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 |
| 2503140 | 2026-02-22 03:30:00 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 |
| 2503640 | 2026-02-22 04:00:00 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 |
| 2504140 | 2026-02-22 04:30:00 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 |
| 2504640 | 2026-02-22 05:00:00 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 |
| 2505140 | 2026-02-22 05:30:00 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 |
| 2505640 | 2026-02-22 06:00:00 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 |
| 2506140 | 2026-02-22 06:30:00 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 |
| 2506640 | 2026-02-22 07:00:00 | 0.833 | 0.833 | 0.833 | 0.833 | 56.244 |
| 2507140 | 2026-02-22 07:30:00 | 0.833 | 0.833 | 0.833 | 0.833 | 0.0 |
| 2507640 | 2026-02-22 08:00:00 | 0.831 | 0.831 | 0.831 | 0.831 | 0.0 |
| 2508140 | 2026-02-22 08:30:00 | 0.842 | 0.828 | 0.828 | 0.842 | 31.891 |
| 2508640 | 2026-02-22 09:00:00 | 0.841 | 0.826 | 0.841 | 0.826 | 0.786 |
| 2509140 | 2026-02-22 09:30:00 | 0.839 | 0.839 | 0.839 | 0.839 | 0.0 |
| 2509640 | 2026-02-22 10:00:00 | 0.841 | 0.841 | 0.841 | 0.841 | 0.0 |
| 2510140 | 2026-02-22 10:30:00 | 0.838 | 0.838 | 0.838 | 0.838 | 0.0 |
| 2510640 | 2026-02-22 11:00:00 | 0.828 | 0.828 | 0.828 | 0.828 | 0.0 |
| 2511140 | 2026-02-22 11:30:00 | 0.828 | 0.828 | 0.828 | 0.828 | 0.0 |
| 2511640 | 2026-02-22 12:00:00 | 0.833 | 0.833 | 0.833 | 0.833 | 0.0 |
| 2512140 | 2026-02-22 12:30:00 | 0.833 | 0.833 | 0.833 | 0.833 | 0.0 |
| 2512640 | 2026-02-22 13:00:00 | 0.841 | 0.841 | 0.841 | 0.841 | 0.0 |
| 2513140 | 2026-02-22 13:30:00 | 0.827 | 0.827 | 0.827 | 0.827 | 0.0 |
| 2513640 | 2026-02-22 14:00:00 | 0.838 | 0.838 | 0.838 | 0.838 | 0.0 |
| 2514140 | 2026-02-22 14:30:00 | 0.824 | 0.824 | 0.824 | 0.824 | 0.0 |
| 2514640 | 2026-02-22 15:00:00 | 0.835 | 0.822 | 0.822 | 0.835 | 22.031 |
| 2515140 | 2026-02-22 15:30:00 | 0.823 | 0.823 | 0.823 | 0.823 | 0.0 |
| 2515640 | 2026-02-22 16:00:00 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 |
| 2516140 | 2026-02-22 16:30:00 | 0.839 | 0.839 | 0.839 | 0.839 | 0.0 |
| 2516640 | 2026-02-22 17:00:00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 |
| 2517140 | 2026-02-22 17:30:00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 |
| 2517640 | 2026-02-22 18:00:00 | 0.826 | 0.826 | 0.826 | 0.826 | 0.0 |
| 2518140 | 2026-02-22 18:30:00 | 0.834 | 0.821 | 0.834 | 0.821 | 23.861 |
| 2518640 | 2026-02-22 19:00:00 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 |
| 2519140 | 2026-02-22 19:30:00 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 |
| 2519640 | 2026-02-22 20:00:00 | 0.818 | 0.818 | 0.818 | 0.818 | 25.548 |
| 2520140 | 2026-02-22 20:30:00 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 |
| 2520640 | 2026-02-22 21:00:00 | 0.821 | 0.821 | 0.821 | 0.821 | 0.0 |
| 2521140 | 2026-02-22 21:30:00 | 0.836 | 0.836 | 0.836 | 0.836 | 0.0 |
| 2521640 | 2026-02-22 22:00:00 | 0.836 | 0.836 | 0.836 | 0.836 | 0.0 |
| 2522140 | 2026-02-22 22:30:00 | 0.836 | 0.836 | 0.836 | 0.836 | 0.0 |
| 2522640 | 2026-02-22 23:00:00 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 |
| 2523140 | 2026-02-22 23:30:00 | 0.821 | 0.821 | 0.821 | 0.821 | 0.0 |
| 2523640 | 2026-02-23 00:00:00 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 |
| 2524140 | 2026-02-23 00:30:00 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 |
| 2524640 | 2026-02-23 01:00:00 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 |
| 2525140 | 2026-02-23 01:30:00 | 0.833 | 0.833 | 0.833 | 0.833 | 0.0 |
| 2525640 | 2026-02-23 02:00:00 | 0.783 | 0.781 | 0.783 | 0.781 | 0.404 |
| 2526140 | 2026-02-23 02:30:00 | 0.781 | 0.768 | 0.768 | 0.781 | 0.404 |
| 2526640 | 2026-02-23 03:00:00 | 0.771 | 0.771 | 0.771 | 0.771 | 0.0 |
| 2527140 | 2026-02-23 03:30:00 | 0.744 | 0.744 | 0.744 | 0.744 | 0.0 |
| 2527640 | 2026-02-23 04:00:00 | 0.797 | 0.782 | 0.782 | 0.797 | 6553.559 |
| 2528140 | 2026-02-23 04:30:00 | 0.807 | 0.807 | 0.807 | 0.807 | 0.0 |
| 2528640 | 2026-02-23 05:00:00 | 0.807 | 0.807 | 0.807 | 0.807 | 0.0 |
| 2529140 | 2026-02-23 05:30:00 | 0.794 | 0.794 | 0.794 | 0.794 | 0.0 |
| 2529640 | 2026-02-23 06:00:00 | 0.794 | 0.794 | 0.794 | 0.794 | 0.0 |
| 2530140 | 2026-02-23 06:30:00 | 0.807 | 0.807 | 0.807 | 0.807 | 0.0 |
| 2530640 | 2026-02-23 07:00:00 | 0.794 | 0.794 | 0.794 | 0.794 | 0.0 |
| 2531140 | 2026-02-23 07:30:00 | 0.794 | 0.794 | 0.794 | 0.794 | 0.0 |
| 2531640 | 2026-02-23 08:00:00 | 0.794 | 0.794 | 0.794 | 0.794 | 0.0 |
| 2532140 | 2026-02-23 08:30:00 | 0.794 | 0.794 | 0.794 | 0.794 | 0.0 |
| 2532640 | 2026-02-23 09:00:00 | 0.794 | 0.794 | 0.794 | 0.794 | 0.0 |
| 2533140 | 2026-02-23 09:30:00 | 0.794 | 0.794 | 0.794 | 0.794 | 0.0 |
| 2533640 | 2026-02-23 10:00:00 | 0.794 | 0.782 | 0.794 | 0.783 | 119.45 |
| 2534140 | 2026-02-23 10:30:00 | 0.781 | 0.78 | 0.78 | 0.781 | 15.491 |
| 2534640 | 2026-02-23 11:00:00 | 0.781 | 0.781 | 0.781 | 0.781 | 0.0 |
| 2535140 | 2026-02-23 11:30:00 | 0.781 | 0.781 | 0.781 | 0.781 | 0.0 |
| 2535640 | 2026-02-23 12:00:00 | 0.781 | 0.781 | 0.781 | 0.781 | 0.0 |
| 2536140 | 2026-02-23 12:30:00 | 0.781 | 0.781 | 0.781 | 0.781 | 0.0 |
| 2536640 | 2026-02-23 13:00:00 | 0.783 | 0.783 | 0.783 | 0.783 | 0.0 |
| 2537140 | 2026-02-23 13:30:00 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 |
| 2537640 | 2026-02-23 14:00:00 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 |
| 2538140 | 2026-02-23 14:30:00 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 |
| 2538640 | 2026-02-23 15:00:00 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 |
| 2539140 | 2026-02-23 15:30:00 | 0.766 | 0.766 | 0.766 | 0.766 | 12.957 |
| 2539640 | 2026-02-23 16:00:00 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 |
| 2540140 | 2026-02-23 16:30:00 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 |
| 2540640 | 2026-02-23 17:00:00 | 0.756 | 0.756 | 0.756 | 0.756 | 0.0 |
| 2541140 | 2026-02-23 17:30:00 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 |
| 2541640 | 2026-02-23 18:00:00 | 0.744 | 0.744 | 0.744 | 0.744 | 0.0 |
| 2542140 | 2026-02-23 18:30:00 | 0.744 | 0.744 | 0.744 | 0.744 | 0.0 |
| 2542640 | 2026-02-23 19:00:00 | 0.752 | 0.752 | 0.752 | 0.752 | 0.0 |
| 2543140 | 2026-02-23 19:30:00 | 0.752 | 0.752 | 0.752 | 0.752 | 0.0 |
| 2543640 | 2026-02-23 20:00:00 | 0.765 | 0.752 | 0.752 | 0.765 | 23.867 |
| 2544140 | 2026-02-23 20:30:00 | 0.751 | 0.751 | 0.751 | 0.751 | 0.0 |
| 2544640 | 2026-02-23 21:00:00 | 0.753 | 0.753 | 0.753 | 0.753 | 0.0 |
| 2545140 | 2026-02-23 21:30:00 | 0.754 | 0.754 | 0.754 | 0.754 | 21.482 |
| 2545640 | 2026-02-23 22:00:00 | 0.768 | 0.768 | 0.768 | 0.768 | 0.0 |
| 2546140 | 2026-02-23 22:30:00 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 |
| 2546640 | 2026-02-23 23:00:00 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 |
| 2547140 | 2026-02-23 23:30:00 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 |
| 2547640 | 2026-02-24 00:00:00 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 |
| 2548140 | 2026-02-24 00:30:00 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 |
| 2548640 | 2026-02-24 01:00:00 | 0.768 | 0.768 | 0.768 | 0.768 | 0.0 |
| 2549140 | 2026-02-24 01:30:00 | 0.768 | 0.768 | 0.768 | 0.768 | 0.0 |
| 2549640 | 2026-02-24 02:00:00 | 0.768 | 0.768 | 0.768 | 0.768 | 0.0 |
| 2550140 | 2026-02-24 02:30:00 | 0.768 | 0.768 | 0.768 | 0.768 | 0.0 |
| 2550640 | 2026-02-24 03:00:00 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 |
| 2551140 | 2026-02-24 03:30:00 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 |
| 2551640 | 2026-02-24 04:00:00 | 0.755 | 0.752 | 0.755 | 0.752 | 30.524 |
| 2552140 | 2026-02-24 04:30:00 | 0.752 | 0.752 | 0.752 | 0.752 | 0.0 |
| 2552640 | 2026-02-24 05:00:00 | 0.766 | 0.761 | 0.766 | 0.761 | 17.323 |
| 2553140 | 2026-02-24 05:30:00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 |
| 2553640 | 2026-02-24 06:00:00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 |
| 2554140 | 2026-02-24 06:30:00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 |
| 2554640 | 2026-02-24 07:00:00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 |
| 2555140 | 2026-02-24 07:30:00 | 0.742 | 0.742 | 0.742 | 0.742 | 0.0 |
| 2555640 | 2026-02-24 08:00:00 | 0.742 | 0.742 | 0.742 | 0.742 | 0.0 |
| 2556140 | 2026-02-24 08:30:00 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 |
| 2556640 | 2026-02-24 09:00:00 | 0.75 | 0.731 | 0.75 | 0.731 | 3.025 |
| 2557140 | 2026-02-24 09:30:00 | 0.731 | 0.731 | 0.731 | 0.731 | 0.0 |