Chart from LAT_USDT_4h_history
Data from LAT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.001481 | 0.001481 | 0.001481 | 0.001481 | 490490.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.001475 | 0.001474 | 0.001475 | 0.001475 | 577199.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.001468 | 0.001468 | 0.001468 | 0.001468 | 26134.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.001449 | 0.001449 | 0.001449 | 0.001449 | 413490.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.001453 | 0.001453 | 0.001453 | 0.001453 | 63140.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.001448 | 0.001448 | 0.001448 | 0.001448 | 431413.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.001436 | 0.001436 | 0.001436 | 0.001436 | 428890.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.001442 | 0.001441 | 0.001441 | 0.001441 | 494979.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.001464 | 0.001461 | 0.001464 | 0.001461 | 266408.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.001466 | 0.001465 | 0.001466 | 0.001466 | 560793.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.001465 | 0.001464 | 0.001465 | 0.001464 | 499522.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.001456 | 0.001456 | 0.001456 | 0.001456 | 353430.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.001467 | 0.001467 | 0.001467 | 0.001467 | 497420.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.001465 | 0.001465 | 0.001465 | 0.001465 | 628720.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.001465 | 0.001464 | 0.001464 | 0.001465 | 40174.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.001465 | 0.001465 | 0.001465 | 0.001465 | 627550.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.001463 | 0.001462 | 0.001463 | 0.001462 | 428120.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.001464 | 0.001463 | 0.001463 | 0.001464 | 558889.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.001454 | 0.001454 | 0.001454 | 0.001454 | 486676.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.00144 | 0.001439 | 0.001439 | 0.001439 | 601370.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.001441 | 0.001441 | 0.001441 | 0.001441 | 13361.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.001446 | 0.001445 | 0.001446 | 0.001446 | 486640.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.001433 | 0.001432 | 0.001433 | 0.001433 | 624470.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.001439 | 0.001439 | 0.001439 | 0.001439 | 558250.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.001418 | 0.001418 | 0.001418 | 0.001418 | 352103.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.00137 | 0.00137 | 0.00137 | 0.00137 | 477400.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.001383 | 0.001382 | 0.001382 | 0.001383 | 38544.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.001364 | 0.001364 | 0.001364 | 0.001364 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.001357 | 0.001357 | 0.001357 | 0.001357 | 63140.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.00139 | 0.001388 | 0.00139 | 0.001388 | 349210.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.001401 | 0.001397 | 0.001401 | 0.0014 | 552527.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.00137 | 0.001362 | 0.001363 | 0.00137 | 565399.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.001398 | 0.001393 | 0.001393 | 0.001394 | 86784.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.001443 | 0.001442 | 0.001443 | 0.001442 | 164234.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.001448 | 0.001447 | 0.001448 | 0.001447 | 578795.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.001474 | 0.001471 | 0.001473 | 0.001472 | 631383.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.001445 | 0.001444 | 0.001445 | 0.001444 | 375214.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.001451 | 0.001451 | 0.001451 | 0.001451 | 200628.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.001445 | 0.001445 | 0.001445 | 0.001445 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.001371 | 0.001371 | 0.001371 | 0.001371 | 160799.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.001393 | 0.001392 | 0.001392 | 0.001393 | 500771.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.00141 | 0.00141 | 0.00141 | 0.00141 | 555940.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.001482 | 0.001482 | 0.001482 | 0.001482 | 492030.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.001454 | 0.001454 | 0.001454 | 0.001454 | 538360.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.001479 | 0.001479 | 0.001479 | 0.001479 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.001457 | 0.001456 | 0.001456 | 0.001457 | 507060.0 |
| 1628294 | 2026-02-26 08:00:00 | 0.001464 | 0.001464 | 0.001464 | 0.001464 | 427750.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.001465 | 0.001465 | 0.001465 | 0.001465 | 52561.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.00141 | 0.001408 | 0.001408 | 0.001408 | 695405.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.001423 | 0.001423 | 0.001423 | 0.001423 | 567490.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.001432 | 0.001432 | 0.001432 | 0.001432 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.001417 | 0.001417 | 0.001417 | 0.001417 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.001429 | 0.001429 | 0.001429 | 0.001429 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.001421 | 0.001421 | 0.001421 | 0.001421 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.001396 | 0.001396 | 0.001396 | 0.001396 | 468930.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.001379 | 0.001379 | 0.001379 | 0.001379 | 560560.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.001389 | 0.001385 | 0.001385 | 0.001386 | 471241.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.001376 | 0.001376 | 0.001376 | 0.001376 | 478170.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.001367 | 0.001367 | 0.001367 | 0.001367 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.001368 | 0.001344 | 0.001359 | 0.001365 | 126131251.0 |
| 1658879 | 2026-02-28 16:00:00 | 0.001368 | 0.001352 | 0.001365 | 0.001365 | 169887752.0 |
| 1658880 | 2026-02-28 20:00:00 | 0.001367 | 0.001353 | 0.001365 | 0.001358 | 166999145.0 |
| 1658881 | 2026-03-01 00:00:00 | 0.001387 | 0.001352 | 0.001358 | 0.001387 | 179250198.0 |
| 1658882 | 2026-03-01 04:00:00 | 0.001398 | 0.00136 | 0.001387 | 0.001368 | 173352311.0 |
| 1658883 | 2026-03-01 08:00:00 | 0.001374 | 0.001357 | 0.001368 | 0.00136 | 46308966.0 |
| 1658884 | 2026-03-01 12:00:00 | 0.001384 | 0.001349 | 0.00136 | 0.00138 | 119221856.0 |
| 1658885 | 2026-03-01 16:00:00 | 0.001399 | 0.00135 | 0.00138 | 0.001351 | 166268583.0 |
| 1658886 | 2026-03-01 20:00:00 | 0.001377 | 0.00134 | 0.001351 | 0.001349 | 158117046.0 |
| 1658887 | 2026-03-02 00:00:00 | 0.001422 | 0.001336 | 0.001349 | 0.001342 | 182812698.0 |
| 1658888 | 2026-03-02 04:00:00 | 0.001351 | 0.00134 | 0.001342 | 0.001347 | 117235130.0 |
| 1658889 | 2026-03-02 08:00:00 | 0.001347 | 0.001343 | 0.001347 | 0.001344 | 24739231.0 |
| 1660290 | 2026-03-02 12:00:00 | 0.001337 | 0.001335 | 0.001337 | 0.001336 | 195584.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.001339 | 0.001336 | 0.001337 | 0.001336 | 138168.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.00135 | 0.00135 | 0.00135 | 0.00135 | 699930.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.001356 | 0.001353 | 0.001353 | 0.001355 | 814291.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.001341 | 0.001336 | 0.001341 | 0.001341 | 950023.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.001309 | 0.001308 | 0.001308 | 0.001308 | 752551.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.001306 | 0.001304 | 0.001306 | 0.001305 | 278248.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.001318 | 0.001315 | 0.001318 | 0.001316 | 1492121.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.001303 | 0.001297 | 0.001299 | 0.001297 | 836612.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.001275 | 0.00127 | 0.001272 | 0.001273 | 879161.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.001311 | 0.001304 | 0.001308 | 0.001307 | 1342153.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.00131 | 0.00131 | 0.00131 | 0.00131 | 840840.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.001366 | 0.001358 | 0.001365 | 0.001361 | 837487.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.001369 | 0.001363 | 0.001366 | 0.001367 | 2326111.0 |
| 1683544 | 2026-03-04 20:00:00 | 0.001345 | 0.001344 | 0.001344 | 0.001344 | 530530.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.001323 | 0.001321 | 0.001322 | 0.001323 | 1216782.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.001322 | 0.001321 | 0.001321 | 0.001322 | 785125.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.001316 | 0.001315 | 0.001315 | 0.001315 | 661566.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.001333 | 0.001333 | 0.001333 | 0.001333 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.001333 | 0.001331 | 0.001332 | 0.001331 | 1271832.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.001323 | 0.001321 | 0.001322 | 0.001322 | 809368.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.00132 | 0.001318 | 0.001318 | 0.00132 | 647621.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.00131 | 0.001309 | 0.00131 | 0.00131 | 658893.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.001307 | 0.001303 | 0.001306 | 0.001306 | 1751885.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.001308 | 0.001306 | 0.001306 | 0.001308 | 206366.0 |
| 1702915 | 2026-03-06 16:00:00 | 0.001311 | 0.001307 | 0.001311 | 0.001307 | 280739.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.001309 | 0.001302 | 0.001303 | 0.001309 | 509957.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.001328 | 0.001322 | 0.001326 | 0.001326 | 942294.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.001316 | 0.001314 | 0.001314 | 0.001316 | 703787.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.001327 | 0.001316 | 0.001326 | 0.001316 | 1668854.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.001335 | 0.001326 | 0.001334 | 0.001326 | 2021021.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.001315 | 0.001313 | 0.001314 | 0.001315 | 924747.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.001315 | 0.001309 | 0.00131 | 0.001314 | 1364073.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.001317 | 0.001309 | 0.001313 | 0.001309 | 932108.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.00133 | 0.001326 | 0.001326 | 0.001327 | 968168.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.001322 | 0.001321 | 0.001321 | 0.001321 | 680174.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.001313 | 0.001312 | 0.001312 | 0.001313 | 706090.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.001313 | 0.001313 | 0.001313 | 0.001313 | 31289.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.001326 | 0.00132 | 0.001325 | 0.001322 | 931646.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.001311 | 0.001306 | 0.001306 | 0.001311 | 872712.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.001323 | 0.001322 | 0.001322 | 0.001322 | 695236.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.001332 | 0.001331 | 0.001332 | 0.001332 | 913342.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.001313 | 0.001313 | 0.001313 | 0.001313 | 642282.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.001312 | 0.001311 | 0.001312 | 0.001312 | 480588.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.001314 | 0.001313 | 0.001314 | 0.001313 | 629962.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.00131 | 0.001309 | 0.001309 | 0.001309 | 717784.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.00131 | 0.001309 | 0.00131 | 0.00131 | 675227.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.001312 | 0.001311 | 0.001311 | 0.001312 | 90292.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.001308 | 0.001307 | 0.001308 | 0.001308 | 788434.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.001308 | 0.001307 | 0.001307 | 0.001308 | 15291.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 594644.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.001312 | 0.001311 | 0.001312 | 0.001311 | 7998.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.001311 | 0.001311 | 0.001311 | 0.001311 | 767690.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.001317 | 0.001317 | 0.001317 | 0.001317 | 7892.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.00131 | 0.001308 | 0.001308 | 0.00131 | 489992.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.001322 | 0.001322 | 0.001322 | 0.001322 | 84634.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.001316 | 0.001315 | 0.001316 | 0.001316 | 690780.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.001321 | 0.001318 | 0.001319 | 0.001319 | 613690.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.001314 | 0.001313 | 0.001313 | 0.001313 | 608300.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.00131 | 0.00131 | 0.00131 | 0.00131 | 318740.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.001322 | 0.001321 | 0.001321 | 0.001322 | 372843.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.001334 | 0.001333 | 0.001333 | 0.001333 | 83260.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.001345 | 0.001345 | 0.001345 | 0.001345 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.001353 | 0.001351 | 0.001353 | 0.001351 | 717401.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.001338 | 0.001338 | 0.001338 | 0.001338 | 856883.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.001336 | 0.001334 | 0.001335 | 0.001335 | 872438.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.001347 | 0.001347 | 0.001347 | 0.001347 | 615230.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.001292 | 0.001292 | 0.001292 | 0.001292 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.001307 | 0.001306 | 0.001306 | 0.001307 | 295434.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.001311 | 0.001308 | 0.001309 | 0.001309 | 650498.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.001313 | 0.001309 | 0.00131 | 0.001312 | 956063.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.001313 | 0.001312 | 0.001313 | 0.001313 | 741358.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.001305 | 0.001304 | 0.001305 | 0.001304 | 568260.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.001317 | 0.001315 | 0.001316 | 0.001317 | 290198.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.001311 | 0.001309 | 0.00131 | 0.00131 | 916461.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.001309 | 0.001309 | 0.001309 | 0.001309 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.00131 | 0.001308 | 0.001309 | 0.001309 | 710639.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.001325 | 0.001324 | 0.001324 | 0.001324 | 674140.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.001311 | 0.001309 | 0.00131 | 0.00131 | 821534.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.001324 | 0.001322 | 0.001323 | 0.001324 | 632555.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.001321 | 0.001321 | 0.001321 | 0.001321 | 584794.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.001326 | 0.001324 | 0.001325 | 0.001325 | 251836.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.001341 | 0.001341 | 0.001341 | 0.001341 | 686070.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.001324 | 0.001323 | 0.001323 | 0.001324 | 627287.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.001355 | 0.001354 | 0.001354 | 0.001354 | 654388.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.001374 | 0.001374 | 0.001374 | 0.001374 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.001355 | 0.001351 | 0.001355 | 0.001351 | 499575.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.001373 | 0.001371 | 0.001372 | 0.001372 | 807094.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.001369 | 0.001368 | 0.001368 | 0.001368 | 680659.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.001358 | 0.001358 | 0.001358 | 0.001358 | 715163.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.001367 | 0.001365 | 0.001367 | 0.001365 | 626611.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.001354 | 0.001352 | 0.001352 | 0.001353 | 223943.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.001366 | 0.001366 | 0.001366 | 0.001366 | 793564.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.001354 | 0.00135 | 0.001351 | 0.001352 | 930460.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.001365 | 0.001365 | 0.001365 | 0.001365 | 17400.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.001359 | 0.001359 | 0.001359 | 0.001359 | 709170.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.001368 | 0.001366 | 0.001367 | 0.001368 | 633989.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.001333 | 0.001331 | 0.001333 | 0.001331 | 190825.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.001322 | 0.001321 | 0.001322 | 0.001322 | 78078.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.001351 | 0.001348 | 0.001349 | 0.001351 | 234275.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.001344 | 0.001337 | 0.001337 | 0.00134 | 4749911.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.001323 | 0.001323 | 0.001323 | 0.001323 | 170056.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.001334 | 0.001332 | 0.001333 | 0.001333 | 10917602.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.001324 | 0.001323 | 0.001324 | 0.001324 | 157598.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.001338 | 0.001337 | 0.001338 | 0.001337 | 63090.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.001323 | 0.001315 | 0.001316 | 0.001318 | 631413.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.00134 | 0.001338 | 0.001338 | 0.001338 | 745332.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.001331 | 0.00133 | 0.001331 | 0.00133 | 588770.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.001313 | 0.001311 | 0.001312 | 0.001312 | 4912769.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.001295 | 0.001293 | 0.001293 | 0.001295 | 147530.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.001304 | 0.001303 | 0.001303 | 0.001304 | 166700.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.001309 | 0.001309 | 0.001309 | 0.001309 | 79315.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.001305 | 0.001305 | 0.001305 | 0.001305 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.001317 | 0.001316 | 0.001316 | 0.001316 | 4018630.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.00131 | 0.00131 | 0.00131 | 0.00131 | 135107.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.001329 | 0.001328 | 0.001328 | 0.001329 | 15049.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.001334 | 0.001334 | 0.001334 | 0.001334 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.001316 | 0.001308 | 0.001313 | 0.001309 | 443840.0 |
| 1884876 | 2026-03-22 04:00:00 | 0.001331 | 0.001328 | 0.001329 | 0.001329 | 1081999.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.001317 | 0.001317 | 0.001317 | 0.001317 | 454480.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.001308 | 0.001303 | 0.001303 | 0.001306 | 305938.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.00134 | 0.001326 | 0.001326 | 0.001339 | 3175516.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.00131 | 0.00131 | 0.00131 | 0.00131 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.00132 | 0.001319 | 0.00132 | 0.001319 | 26565.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.001332 | 0.001328 | 0.001328 | 0.001331 | 576426.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.001321 | 0.00132 | 0.001321 | 0.00132 | 4825545.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.001352 | 0.001342 | 0.001352 | 0.001342 | 772232.0 |
| 1901661 | 2026-03-23 16:00:00 | 0.001336 | 0.001335 | 0.001336 | 0.001336 | 296755.0 |
| 1903566 | 2026-03-23 20:00:00 | 0.001348 | 0.001347 | 0.001348 | 0.001347 | 58193.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.00134 | 0.001336 | 0.001338 | 0.001337 | 350630.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.001311 | 0.00131 | 0.00131 | 0.00131 | 191065.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.001306 | 0.001306 | 0.001306 | 0.001306 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.001312 | 0.001312 | 0.001312 | 0.001312 | 54690.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.001326 | 0.001325 | 0.001326 | 0.001326 | 327919.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 76928.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.001332 | 0.00133 | 0.001332 | 0.001331 | 69571.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.001326 | 0.001325 | 0.001325 | 0.001326 | 77062.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.001326 | 0.001324 | 0.001325 | 0.001324 | 2777468.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.001327 | 0.001327 | 0.001327 | 0.001327 | 160516.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.001327 | 0.001327 | 0.001327 | 0.001327 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.001327 | 0.001327 | 0.001327 | 0.001327 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 0.001342 | 0.001336 | 0.001337 | 0.001336 | 303027.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.001322 | 0.001322 | 0.001322 | 0.001322 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.001316 | 0.001313 | 0.001313 | 0.001316 | 670769.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.001317 | 0.001316 | 0.001316 | 0.001317 | 15186.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.001313 | 0.001313 | 0.001313 | 0.001313 | 100166.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.001327 | 0.001327 | 0.001327 | 0.001327 | 51518.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.001311 | 0.001311 | 0.001311 | 0.001311 | 49984.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.001313 | 0.001312 | 0.001312 | 0.001313 | 42630.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.001306 | 0.001306 | 0.001306 | 0.001306 | 73202.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.001295 | 0.001295 | 0.001295 | 0.001295 | 482990.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.001293 | 0.00129 | 0.001292 | 0.001291 | 222486.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.001294 | 0.001294 | 0.001294 | 0.001294 | 55532.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.0013 | 0.001299 | 0.001299 | 0.0013 | 70737.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.001324 | 0.001317 | 0.001322 | 0.001319 | 331881.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.001317 | 0.001316 | 0.001317 | 0.001317 | 2345416.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.001318 | 0.001317 | 0.001317 | 0.001317 | 388780.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.001316 | 0.001314 | 0.001314 | 0.001316 | 155553.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.001309 | 0.001308 | 0.001309 | 0.001308 | 447559.0 |
| 1959248 | 2026-03-29 04:00:00 | 0.001304 | 0.001303 | 0.001303 | 0.001304 | 94888.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.001307 | 0.001304 | 0.001307 | 0.001305 | 261955.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.0013 | 0.001299 | 0.0013 | 0.001299 | 103315.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.001302 | 0.0013 | 0.0013 | 0.001302 | 144134.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.00131 | 0.001309 | 0.00131 | 0.001309 | 77088.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.001312 | 0.001309 | 0.001309 | 0.001312 | 58378.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.00132 | 0.001318 | 0.001319 | 0.00132 | 55119.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.001322 | 0.001315 | 0.001316 | 0.001316 | 204605.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.001312 | 0.001308 | 0.001311 | 0.001312 | 145137.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.001308 | 0.001307 | 0.001307 | 0.001307 | 66868.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.001307 | 0.001306 | 0.001306 | 0.001307 | 55353.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.001317 | 0.001314 | 0.001315 | 0.001317 | 182938.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.00131 | 0.001309 | 0.001309 | 0.001309 | 87982.0 |
| 1983225 | 2026-03-31 08:00:00 | 0.001311 | 0.00131 | 0.001311 | 0.001311 | 75379.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.001313 | 0.001311 | 0.001313 | 0.001312 | 163593.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.001312 | 0.001309 | 0.001309 | 0.00131 | 202593.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.001324 | 0.001324 | 0.001324 | 0.001324 | 62113.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.001327 | 0.001325 | 0.001325 | 0.001327 | 105764.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.001318 | 0.001317 | 0.001317 | 0.001317 | 99506.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.001317 | 0.001315 | 0.001315 | 0.001317 | 116461.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.001312 | 0.001311 | 0.001311 | 0.001311 | 69168.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.001304 | 0.001301 | 0.001304 | 0.001301 | 119940.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.001302 | 0.001302 | 0.001302 | 0.001302 | 87782.0 |
| 2002955 | 2026-04-02 00:00:00 | 0.001308 | 0.001307 | 0.001308 | 0.001307 | 85006.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.001305 | 0.001304 | 0.001304 | 0.001305 | 155122.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.001308 | 0.001307 | 0.001308 | 0.001307 | 124612.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.001309 | 0.001307 | 0.001309 | 0.001309 | 2660931.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.001307 | 0.001307 | 0.001307 | 0.001307 | 52552.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.001309 | 0.001309 | 0.001309 | 0.001309 | 18040.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.001303 | 0.001303 | 0.001303 | 0.001303 | 50777.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.001298 | 0.001297 | 0.001297 | 0.001297 | 99103.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.001296 | 0.001296 | 0.001296 | 0.001296 | 573659.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.001296 | 0.001295 | 0.001295 | 0.001296 | 600183.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.001303 | 0.001303 | 0.001303 | 0.001303 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.001312 | 0.001312 | 0.001312 | 0.001312 | 100876.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.001321 | 0.001317 | 0.001317 | 0.001319 | 82928.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.001314 | 0.001313 | 0.001314 | 0.001313 | 43677.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.001308 | 0.001307 | 0.001308 | 0.001308 | 129235.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.001303 | 0.001301 | 0.001302 | 0.001302 | 4847363.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.001304 | 0.001303 | 0.001304 | 0.001303 | 59313.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.001305 | 0.001305 | 0.001305 | 0.001305 | 45662.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.001303 | 0.001302 | 0.001303 | 0.001303 | 94491.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.001303 | 0.001303 | 0.001303 | 0.001303 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.0013 | 0.001299 | 0.0013 | 0.001299 | 514963.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.001301 | 0.001301 | 0.001301 | 0.001301 | 61367.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.001307 | 0.001307 | 0.001307 | 0.001307 | 117412.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.001315 | 0.001315 | 0.001315 | 0.001315 | 106121.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.001322 | 0.001322 | 0.001322 | 0.001322 | 86165.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.001321 | 0.00132 | 0.001321 | 0.00132 | 334785.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.001318 | 0.001316 | 0.001316 | 0.001318 | 145954.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.001316 | 0.001316 | 0.001316 | 0.001316 | 79050.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.00131 | 0.001308 | 0.001308 | 0.001308 | 304933.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.001294 | 0.001293 | 0.001293 | 0.001293 | 85459.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.001309 | 0.001308 | 0.001308 | 0.001309 | 77262.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.001325 | 0.001324 | 0.001324 | 0.001325 | 60263.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.001342 | 0.001341 | 0.001342 | 0.001341 | 85538.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.001372 | 0.001365 | 0.001372 | 0.001366 | 350631.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.001416 | 0.001408 | 0.001409 | 0.001413 | 845463.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.001384 | 0.00138 | 0.00138 | 0.001384 | 55517.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.001391 | 0.001388 | 0.001391 | 0.001389 | 75188.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.001381 | 0.001379 | 0.001381 | 0.00138 | 594934.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.001364 | 0.001363 | 0.001364 | 0.001363 | 38431.0 |
| 2087546 | 2026-04-08 12:00:00 | 0.001363 | 0.001363 | 0.001363 | 0.001363 | 43853.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.001375 | 0.00137 | 0.001371 | 0.001372 | 649064.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.001371 | 0.00137 | 0.00137 | 0.001371 | 75009.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.001382 | 0.001373 | 0.001382 | 0.001373 | 662616.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.001361 | 0.001358 | 0.001358 | 0.001361 | 435750.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.001365 | 0.001364 | 0.001364 | 0.001364 | 88031.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.00135 | 0.001343 | 0.001348 | 0.001343 | 205439.0 |