Chart from LAT_USDT_4h_history
Data from LAT_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.002211 | 0.002211 | 0.002211 | 0.002211 | 515070.0 |
| 724042 | 2025-12-20 12:00:00 | 0.00221 | 0.00221 | 0.00221 | 0.00221 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.002218 | 0.002218 | 0.002218 | 0.002218 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 0.002209 | 0.002209 | 0.002209 | 0.002209 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.002193 | 0.002193 | 0.002193 | 0.002193 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.002198 | 0.002198 | 0.002198 | 0.002198 | 548050.0 |
| 734767 | 2025-12-21 08:00:00 | 0.002198 | 0.002198 | 0.002198 | 0.002198 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.002199 | 0.002199 | 0.002199 | 0.002199 | 521860.0 |
| 739113 | 2025-12-21 16:00:00 | 0.002198 | 0.002198 | 0.002198 | 0.002198 | 420980.0 |
| 741298 | 2025-12-21 20:00:00 | 0.002198 | 0.002198 | 0.002198 | 0.002198 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.002213 | 0.002213 | 0.002213 | 0.002213 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.002181 | 0.002181 | 0.002181 | 0.002181 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.002201 | 0.002201 | 0.002201 | 0.002201 | 14089.0 |
| 752343 | 2025-12-22 16:00:00 | 0.002188 | 0.002188 | 0.002188 | 0.002188 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.002174 | 0.002167 | 0.00217 | 0.00217 | 522830.0 |
| 759066 | 2025-12-23 04:00:00 | 0.002199 | 0.002199 | 0.002199 | 0.002199 | 344350.0 |
| 761323 | 2025-12-23 08:00:00 | 0.002191 | 0.002191 | 0.002191 | 0.002191 | 77600.0 |
| 763588 | 2025-12-23 12:00:00 | 0.002226 | 0.002225 | 0.002225 | 0.002226 | 331740.0 |
| 765861 | 2025-12-23 16:00:00 | 0.00221 | 0.002207 | 0.00221 | 0.002207 | 37895.0 |
| 768142 | 2025-12-23 20:00:00 | 0.002178 | 0.002176 | 0.002176 | 0.002178 | 23641.0 |
| 770431 | 2025-12-24 00:00:00 | 0.002197 | 0.002195 | 0.002195 | 0.002197 | 268285.0 |
| 772728 | 2025-12-24 04:00:00 | 0.002276 | 0.002276 | 0.002276 | 0.002276 | 20210.0 |
| 775033 | 2025-12-24 08:00:00 | 0.00221 | 0.00221 | 0.00221 | 0.00221 | 366660.0 |
| 777346 | 2025-12-24 12:00:00 | 0.002199 | 0.002199 | 0.002199 | 0.002199 | 366660.0 |
| 779667 | 2025-12-24 16:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 0.002286 | 0.002267 | 0.002267 | 0.002273 | 145031.0 |
| 784333 | 2025-12-25 00:00:00 | 0.002211 | 0.002211 | 0.002211 | 0.002211 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 164820.0 |
| 789031 | 2025-12-25 08:00:00 | 0.002196 | 0.002196 | 0.002196 | 0.002196 | 330770.0 |
| 791392 | 2025-12-25 12:00:00 | 0.002199 | 0.002199 | 0.002199 | 0.002199 | 439410.0 |
| 793761 | 2025-12-25 16:00:00 | 0.002188 | 0.002188 | 0.002188 | 0.002188 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.002197 | 0.002197 | 0.002197 | 0.002197 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.002189 | 0.002189 | 0.002189 | 0.002189 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 0.002191 | 0.002191 | 0.002191 | 0.002191 | 11120.0 |
| 803317 | 2025-12-26 08:00:00 | 0.002181 | 0.002177 | 0.002178 | 0.002179 | 424679.0 |
| 805726 | 2025-12-26 12:00:00 | 0.002176 | 0.002174 | 0.002175 | 0.002176 | 591700.0 |
| 808143 | 2025-12-26 16:00:00 | 0.002177 | 0.002177 | 0.002177 | 0.002177 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.002177 | 0.002177 | 0.002177 | 0.002177 | 0.0 |
| 813001 | 2025-12-27 00:00:00 | 0.002176 | 0.002176 | 0.002176 | 0.002176 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 0.002199 | 0.002199 | 0.002199 | 0.002199 | 601400.0 |
| 817891 | 2025-12-27 08:00:00 | 0.002188 | 0.002188 | 0.002188 | 0.002188 | 252200.0 |
| 820348 | 2025-12-27 12:00:00 | 0.002194 | 0.002194 | 0.002194 | 0.002194 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 0.002192 | 0.002192 | 0.002192 | 0.002192 | 0.0 |
| 825286 | 2025-12-27 20:00:00 | 0.002196 | 0.002196 | 0.002196 | 0.002196 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.002197 | 0.002197 | 0.002197 | 0.002197 | 0.0 |
| 830256 | 2025-12-28 04:00:00 | 0.002198 | 0.002198 | 0.002198 | 0.002198 | 445230.0 |
| 832753 | 2025-12-28 08:00:00 | 0.002198 | 0.002198 | 0.002198 | 0.002198 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.002196 | 0.002196 | 0.002196 | 0.002196 | 255110.0 |
| 837771 | 2025-12-28 16:00:00 | 0.002199 | 0.002199 | 0.002199 | 0.002199 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 0.002197 | 0.002194 | 0.002197 | 0.002194 | 3646.0 |
| 842821 | 2025-12-29 00:00:00 | 0.002198 | 0.002198 | 0.002198 | 0.002198 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 0.002196 | 0.002195 | 0.002196 | 0.002195 | 348230.0 |
| 847903 | 2025-12-29 08:00:00 | 0.002187 | 0.002186 | 0.002187 | 0.002186 | 20715.0 |
| 850456 | 2025-12-29 12:00:00 | 0.002195 | 0.002195 | 0.002195 | 0.002195 | 247350.0 |
| 853017 | 2025-12-29 16:00:00 | 0.002196 | 0.002196 | 0.002196 | 0.002196 | 342410.0 |
| 855586 | 2025-12-29 20:00:00 | 0.002189 | 0.002189 | 0.002189 | 0.002189 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 0.002184 | 0.002184 | 0.002184 | 0.002184 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 0.002191 | 0.002191 | 0.002191 | 0.002191 | 84390.0 |
| 863341 | 2025-12-30 08:00:00 | 0.002183 | 0.002183 | 0.002183 | 0.002183 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 0.002186 | 0.002186 | 0.002186 | 0.002186 | 237939.0 |
| 868551 | 2025-12-30 16:00:00 | 0.0022 | 0.002196 | 0.002196 | 0.0022 | 469480.0 |
| 871168 | 2025-12-30 20:00:00 | 0.002181 | 0.002181 | 0.002181 | 0.002181 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 0.002184 | 0.002184 | 0.002184 | 0.002184 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 0.00218 | 0.002178 | 0.00218 | 0.002178 | 6758.0 |
| 879067 | 2025-12-31 08:00:00 | 0.002202 | 0.002202 | 0.002202 | 0.002202 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.002193 | 0.002193 | 0.002193 | 0.002193 | 362780.0 |
| 884373 | 2025-12-31 16:00:00 | 0.002181 | 0.002181 | 0.002181 | 0.002181 | 261900.0 |
| 887038 | 2025-12-31 20:00:00 | 0.002182 | 0.002182 | 0.002182 | 0.002182 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.002172 | 0.002172 | 0.002172 | 0.002172 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.00217 | 0.00217 | 0.00217 | 0.00217 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.002172 | 0.002172 | 0.002172 | 0.002172 | 350170.0 |
| 897778 | 2026-01-01 12:00:00 | 0.002173 | 0.002173 | 0.002173 | 0.002173 | 258020.0 |
| 900483 | 2026-01-01 16:00:00 | 0.002185 | 0.002185 | 0.002185 | 0.002185 | 221701.0 |
| 903196 | 2026-01-01 20:00:00 | 0.002188 | 0.002188 | 0.002188 | 0.002188 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 0.002174 | 0.002174 | 0.002174 | 0.002174 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.002193 | 0.002193 | 0.002193 | 0.002193 | 84390.0 |
| 911383 | 2026-01-02 08:00:00 | 0.002186 | 0.002186 | 0.002186 | 0.002186 | 351140.0 |
| 914128 | 2026-01-02 12:00:00 | 0.002192 | 0.002191 | 0.002192 | 0.002192 | 355990.0 |
| 916881 | 2026-01-02 16:00:00 | 0.002198 | 0.002198 | 0.002198 | 0.002198 | 547080.0 |
| 919642 | 2026-01-02 20:00:00 | 0.002196 | 0.002196 | 0.002196 | 0.002196 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.002193 | 0.002193 | 0.002193 | 0.002193 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.002225 | 0.002225 | 0.002225 | 0.002225 | 362780.0 |
| 927973 | 2026-01-03 08:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.002194 | 0.002194 | 0.002194 | 0.002194 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.002223 | 0.002223 | 0.002223 | 0.002223 | 332710.0 |
| 936376 | 2026-01-03 20:00:00 | 0.002197 | 0.002197 | 0.002197 | 0.002197 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.002226 | 0.002226 | 0.002226 | 0.002226 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.002232 | 0.002232 | 0.002232 | 0.002232 | 162952.0 |
| 944851 | 2026-01-04 08:00:00 | 0.002229 | 0.002229 | 0.002229 | 0.002229 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 0.002264 | 0.00226 | 0.002264 | 0.00226 | 40838.0 |
| 950541 | 2026-01-04 16:00:00 | 0.002274 | 0.002274 | 0.002274 | 0.002274 | 336590.0 |
| 953398 | 2026-01-04 20:00:00 | 0.002265 | 0.002265 | 0.002265 | 0.002265 | 39497.0 |
| 956263 | 2026-01-05 00:00:00 | 0.002264 | 0.002264 | 0.002264 | 0.002264 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.002274 | 0.002274 | 0.002274 | 0.002274 | 346290.0 |
| 962017 | 2026-01-05 08:00:00 | 0.002266 | 0.002266 | 0.002266 | 0.002266 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.002251 | 0.00225 | 0.00225 | 0.00225 | 354050.0 |
| 967803 | 2026-01-05 16:00:00 | 0.002238 | 0.002236 | 0.002238 | 0.002236 | 239590.0 |
| 970708 | 2026-01-05 20:00:00 | 0.002279 | 0.002279 | 0.002279 | 0.002279 | 267720.0 |
| 973621 | 2026-01-06 00:00:00 | 0.002285 | 0.002285 | 0.002285 | 0.002285 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.002281 | 0.002281 | 0.002281 | 0.002281 | 111349.0 |
| 979471 | 2026-01-06 08:00:00 | 0.002278 | 0.002278 | 0.002278 | 0.002278 | 329800.0 |
| 982408 | 2026-01-06 12:00:00 | 0.00228 | 0.00228 | 0.00228 | 0.00228 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.00228 | 0.00228 | 0.00228 | 0.00228 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 0.002278 | 0.002278 | 0.002278 | 0.002278 | 422920.0 |
| 990899 | 2026-01-07 00:00:00 | 0.002275 | 0.00227 | 0.00227 | 0.002271 | 29414.0 |
| 993868 | 2026-01-07 04:00:00 | 0.002265 | 0.002259 | 0.002259 | 0.002265 | 249945.0 |
| 996845 | 2026-01-07 08:00:00 | 0.002237 | 0.002237 | 0.002237 | 0.002237 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 0.002212 | 0.002212 | 0.002212 | 0.002212 | 265309.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.002204 | 0.002204 | 0.002204 | 0.002204 | 619830.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.002216 | 0.002216 | 0.002216 | 0.002216 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 0.002217 | 0.002217 | 0.002217 | 0.002217 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.002226 | 0.002226 | 0.002226 | 0.002226 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.002231 | 0.002231 | 0.002231 | 0.002231 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.002191 | 0.002191 | 0.002191 | 0.002191 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.002203 | 0.002201 | 0.002201 | 0.002203 | 20250.0 |
| 1023998 | 2026-01-08 20:00:00 | 0.00221 | 0.002209 | 0.00221 | 0.002209 | 436142.0 |
| 1027055 | 2026-01-09 00:00:00 | 0.002201 | 0.002201 | 0.002201 | 0.002201 | 78038.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.002221 | 0.002221 | 0.002221 | 0.002221 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.002188 | 0.002188 | 0.002188 | 0.002188 | 0.0 |
| 1035505 | 2026-01-09 12:00:00 | 0.002212 | 0.002212 | 0.002212 | 0.002212 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.002222 | 0.002222 | 0.002222 | 0.002222 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 0.002186 | 0.002186 | 0.002186 | 0.002186 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 0.002189 | 0.002188 | 0.002189 | 0.002188 | 444260.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.002189 | 0.002189 | 0.002189 | 0.002189 | 596600.0 |
| 1049473 | 2026-01-10 08:00:00 | 0.002201 | 0.002201 | 0.002201 | 0.002201 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 0.002204 | 0.002204 | 0.002204 | 0.002204 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 0.002199 | 0.002199 | 0.002199 | 0.002199 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.002199 | 0.002199 | 0.002199 | 0.002199 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.002214 | 0.002211 | 0.002211 | 0.002214 | 436176.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.002201 | 0.002201 | 0.002201 | 0.002201 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.002187 | 0.002186 | 0.002187 | 0.002187 | 366136.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.002193 | 0.002193 | 0.002193 | 0.002193 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.002197 | 0.002197 | 0.002197 | 0.002197 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 0.002199 | 0.002199 | 0.002199 | 0.002199 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.002202 | 0.002198 | 0.002198 | 0.002201 | 42714.0 |
| 1084332 | 2026-01-12 04:00:00 | 0.002189 | 0.002189 | 0.002189 | 0.002189 | 172526.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.002189 | 0.002189 | 0.002189 | 0.002189 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.002191 | 0.002191 | 0.002191 | 0.002191 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 0.002193 | 0.002193 | 0.002193 | 0.002193 | 3409889.0 |
| 1097248 | 2026-01-12 20:00:00 | 0.002188 | 0.002188 | 0.002188 | 0.002188 | 4478.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.002195 | 0.002195 | 0.002195 | 0.002195 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 0.002149 | 0.002149 | 0.002149 | 0.002149 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.002133 | 0.002133 | 0.002133 | 0.002133 | 209673.0 |
| 1110292 | 2026-01-13 12:00:00 | 0.002185 | 0.002184 | 0.002185 | 0.002185 | 31431.0 |
| 1113573 | 2026-01-13 16:00:00 | 0.002177 | 0.002173 | 0.002174 | 0.002177 | 969160.0 |
| 1116862 | 2026-01-13 20:00:00 | 0.002159 | 0.002159 | 0.002159 | 0.002159 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 0.002177 | 0.002169 | 0.002169 | 0.002177 | 91399.0 |
| 1122640 | 2026-01-14 04:00:00 | 0.002185 | 0.002174 | 0.002179 | 0.002174 | 10791390.0 |
| 1125539 | 2026-01-14 08:00:00 | 0.002178 | 0.002178 | 0.002178 | 0.002178 | 138000.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.002173 | 0.002169 | 0.002169 | 0.002172 | 27292.0 |
| 1131357 | 2026-01-14 16:00:00 | 0.002189 | 0.002189 | 0.002189 | 0.002189 | 1090034.0 |
| 1133443 | 2026-01-14 20:00:00 | 0.002186 | 0.002176 | 0.002176 | 0.002184 | 42345065.0 |
| 1135116 | 2026-01-15 00:00:00 | 0.002178 | 0.002178 | 0.002178 | 0.002178 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 0.002172 | 0.002172 | 0.002172 | 0.002172 | 43747.0 |
| 1139312 | 2026-01-15 08:00:00 | 0.002166 | 0.002166 | 0.002166 | 0.002166 | 63064.0 |
| 1140997 | 2026-01-15 12:00:00 | 0.002167 | 0.002167 | 0.002167 | 0.002167 | 57937.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.00214 | 0.002139 | 0.00214 | 0.00214 | 69137.0 |
| 1144802 | 2026-01-15 20:00:00 | 0.002142 | 0.002142 | 0.002142 | 0.002142 | 10864.0 |
| 1147347 | 2026-01-16 00:00:00 | 0.002144 | 0.002144 | 0.002144 | 0.002144 | 5057.0 |
| 1149898 | 2026-01-16 04:00:00 | 0.00212 | 0.00212 | 0.00212 | 0.00212 | 9520.0 |
| 1152881 | 2026-01-16 08:00:00 | 0.002125 | 0.002121 | 0.002123 | 0.002125 | 54119386.0 |
| 1154590 | 2026-01-16 12:00:00 | 0.002128 | 0.00212 | 0.002123 | 0.002123 | 21700350.0 |
| 1156303 | 2026-01-16 16:00:00 | 0.002125 | 0.002121 | 0.002123 | 0.002122 | 658026.0 |
| 1158020 | 2026-01-16 20:00:00 | 0.002123 | 0.002119 | 0.002119 | 0.002122 | 47298985.0 |
| 1159741 | 2026-01-17 00:00:00 | 0.002127 | 0.002116 | 0.002117 | 0.002123 | 231786400.0 |
| 1161466 | 2026-01-17 04:00:00 | 0.002158 | 0.002158 | 0.002158 | 0.002158 | 1001660.0 |
| 1163195 | 2026-01-17 08:00:00 | 0.002163 | 0.002162 | 0.002163 | 0.002163 | 19271066.0 |
| 1164928 | 2026-01-17 12:00:00 | 0.002204 | 0.002195 | 0.002202 | 0.002195 | 2681337.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.002203 | 0.002199 | 0.002199 | 0.002203 | 3171.0 |
| 1168406 | 2026-01-17 20:00:00 | 0.002159 | 0.002159 | 0.002159 | 0.002159 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 0.002123 | 0.002118 | 0.002123 | 0.002118 | 20555.0 |
| 1173211 | 2026-01-18 04:00:00 | 0.002118 | 0.002118 | 0.002118 | 0.002118 | 0.0 |
| 1174964 | 2026-01-18 08:00:00 | 0.002123 | 0.002123 | 0.002123 | 0.002123 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 0.002134 | 0.002134 | 0.002134 | 0.002134 | 1045980.0 |
| 1178482 | 2026-01-18 16:00:00 | 0.002129 | 0.002127 | 0.002127 | 0.002127 | 606060.0 |
| 1180247 | 2026-01-18 20:00:00 | 0.002131 | 0.002131 | 0.002131 | 0.002131 | 515970.0 |
| 1182900 | 2026-01-19 00:00:00 | 0.002129 | 0.002118 | 0.00212 | 0.002121 | 520650.0 |
| 1184673 | 2026-01-19 04:00:00 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.0021 | 0.002099 | 0.0021 | 0.0021 | 8573.0 |
| 1188676 | 2026-01-19 12:00:00 | 0.002099 | 0.002096 | 0.002099 | 0.002096 | 14433911.0 |
| 1189765 | 2026-01-19 16:00:00 | 0.002109 | 0.002093 | 0.002098 | 0.002095 | 256018532.0 |
| 1189766 | 2026-01-19 20:00:00 | 0.002103 | 0.002085 | 0.002095 | 0.002097 | 254891857.0 |
| 1189767 | 2026-01-20 00:00:00 | 0.002114 | 0.002093 | 0.002097 | 0.002094 | 139272454.0 |
| 1189768 | 2026-01-20 04:00:00 | 0.002102 | 0.002077 | 0.002094 | 0.002102 | 1257573.0 |
| 1189969 | 2026-01-20 08:00:00 | 0.002096 | 0.002096 | 0.002096 | 0.002096 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 0.002101 | 0.002101 | 0.002101 | 0.002101 | 9144.0 |
| 1193195 | 2026-01-20 16:00:00 | 0.002089 | 0.002089 | 0.002089 | 0.002089 | 20580.0 |
| 1194820 | 2026-01-20 20:00:00 | 0.002081 | 0.002081 | 0.002081 | 0.002081 | 2140554.0 |
| 1196453 | 2026-01-21 00:00:00 | 0.002086 | 0.002084 | 0.002084 | 0.002085 | 1062474.0 |
| 1198094 | 2026-01-21 04:00:00 | 0.002107 | 0.002107 | 0.002107 | 0.002107 | 0.0 |
| 1199743 | 2026-01-21 08:00:00 | 0.00208 | 0.00208 | 0.00208 | 0.00208 | 50540.0 |
| 1201400 | 2026-01-21 12:00:00 | 0.002079 | 0.002078 | 0.002078 | 0.002078 | 206829.0 |
| 1203065 | 2026-01-21 16:00:00 | 0.002076 | 0.002074 | 0.002075 | 0.002076 | 90172.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.002071 | 0.00207 | 0.002071 | 0.00207 | 38612.0 |
| 1206419 | 2026-01-22 00:00:00 | 0.00207 | 0.002069 | 0.00207 | 0.00207 | 11952866.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.002095 | 0.002094 | 0.002095 | 0.002095 | 60846.0 |
| 1209805 | 2026-01-22 08:00:00 | 0.002099 | 0.002098 | 0.002099 | 0.002098 | 9428.0 |
| 1211510 | 2026-01-22 12:00:00 | 0.002099 | 0.002099 | 0.002099 | 0.002099 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 0.002096 | 0.002096 | 0.002096 | 0.002096 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 0.002097 | 0.002097 | 0.002097 | 0.002097 | 19464.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.0021 | 0.002099 | 0.002099 | 0.0021 | 3852294.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.002097 | 0.002097 | 0.002097 | 0.002097 | 7094.0 |
| 1218828 | 2026-01-23 08:00:00 | 0.0021 | 0.002096 | 0.002097 | 0.002097 | 130397271.0 |
| 1219829 | 2026-01-23 12:00:00 | 0.002115 | 0.002115 | 0.002115 | 0.002115 | 3991.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.002078 | 0.002073 | 0.002078 | 0.002078 | 1473354.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.00208 | 0.00208 | 0.00208 | 0.00208 | 9290.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.00208 | 0.00208 | 0.00208 | 0.00208 | 0.0 |
| 1226313 | 2026-01-24 04:00:00 | 0.00208 | 0.002079 | 0.00208 | 0.002079 | 95552.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.00208 | 0.00208 | 0.00208 | 0.00208 | 33475.0 |
| 1229603 | 2026-01-24 12:00:00 | 0.002079 | 0.002079 | 0.002079 | 0.002079 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 0.002079 | 0.002079 | 0.002079 | 0.002079 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.002076 | 0.002076 | 0.002076 | 0.002076 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.002079 | 0.002079 | 0.002079 | 0.002079 | 6250.0 |
| 1236279 | 2026-01-25 04:00:00 | 0.002076 | 0.002074 | 0.002075 | 0.002074 | 3155882.0 |
| 1237968 | 2026-01-25 08:00:00 | 0.002077 | 0.002077 | 0.002077 | 0.002077 | 0.0 |
| 1239665 | 2026-01-25 12:00:00 | 0.002077 | 0.002077 | 0.002077 | 0.002077 | 902.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.002078 | 0.002077 | 0.002078 | 0.002078 | 24818.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.002078 | 0.002078 | 0.002078 | 0.002078 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.002079 | 0.002064 | 0.002073 | 0.002071 | 187098.0 |
| 1246533 | 2026-01-26 04:00:00 | 0.00207 | 0.002069 | 0.00207 | 0.00207 | 548822.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.00207 | 0.002069 | 0.00207 | 0.002069 | 19577.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.002065 | 0.002065 | 0.002065 | 0.002065 | 1358958.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.002069 | 0.002069 | 0.002069 | 0.002069 | 1994971.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.002069 | 0.002069 | 0.002069 | 0.002069 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.002071 | 0.00207 | 0.00207 | 0.00207 | 27532.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.002075 | 0.002074 | 0.002074 | 0.002074 | 1235988.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.002065 | 0.002065 | 0.002065 | 0.002065 | 12499.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.002068 | 0.002068 | 0.002068 | 0.002068 | 1387971.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.002071 | 0.002068 | 0.002068 | 0.002068 | 1637280.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.002059 | 0.002059 | 0.002059 | 0.002059 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.002071 | 0.002067 | 0.002067 | 0.002069 | 23064.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.002075 | 0.002073 | 0.002074 | 0.002074 | 1223530.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.002076 | 0.002075 | 0.002076 | 0.002075 | 19644.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.002073 | 0.002072 | 0.002072 | 0.002073 | 1474594.0 |
| 1273428 | 2026-01-28 16:00:00 | 0.002066 | 0.002066 | 0.002066 | 0.002066 | 1543850.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.002059 | 0.002058 | 0.002059 | 0.002059 | 1454531.0 |
| 1277150 | 2026-01-29 00:00:00 | 0.002076 | 0.002073 | 0.002073 | 0.002076 | 675233.0 |
| 1279023 | 2026-01-29 04:00:00 | 0.002062 | 0.002061 | 0.002062 | 0.002062 | 1483708.0 |
| 1280904 | 2026-01-29 08:00:00 | 0.002073 | 0.002072 | 0.002073 | 0.002072 | 75873.0 |
| 1282793 | 2026-01-29 12:00:00 | 0.002065 | 0.002065 | 0.002065 | 0.002065 | 1548046.0 |
| 1284690 | 2026-01-29 16:00:00 | 0.002063 | 0.002062 | 0.002063 | 0.002062 | 1306690.0 |
| 1286595 | 2026-01-29 20:00:00 | 0.002084 | 0.002083 | 0.002084 | 0.002084 | 1364033.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.002064 | 0.002064 | 0.002064 | 0.002064 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.002065 | 0.002065 | 0.002065 | 0.002065 | 1158250.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.002056 | 0.002055 | 0.002055 | 0.002056 | 1245357.0 |
| 1294295 | 2026-01-30 12:00:00 | 0.002065 | 0.002065 | 0.002065 | 0.002065 | 1469673.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.002048 | 0.002047 | 0.002048 | 0.002048 | 1414704.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.002063 | 0.002062 | 0.002063 | 0.002063 | 1258665.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.002064 | 0.002063 | 0.002064 | 0.002064 | 28838.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.002059 | 0.002058 | 0.002058 | 0.002059 | 1386155.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.002059 | 0.002058 | 0.002058 | 0.002058 | 1420500.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.002062 | 0.002061 | 0.002062 | 0.002062 | 1581025.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.002062 | 0.00206 | 0.002061 | 0.00206 | 1458275.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.002048 | 0.002048 | 0.002048 | 0.002048 | 1282254.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.002058 | 0.002057 | 0.002057 | 0.002058 | 1607303.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.002055 | 0.002055 | 0.002055 | 0.002055 | 977900.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.002057 | 0.002057 | 0.002057 | 0.002057 | 1409292.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.002063 | 0.002061 | 0.002063 | 0.002062 | 1100874.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.002058 | 0.002058 | 0.002058 | 0.002058 | 1381626.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.002056 | 0.002055 | 0.002056 | 0.002056 | 1178337.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.002058 | 0.002056 | 0.002057 | 0.002057 | 1473005.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.002013 | 0.002011 | 0.002012 | 0.002013 | 1067148.0 |
| 1328448 | 2026-02-02 08:00:00 | 0.001971 | 0.00197 | 0.001971 | 0.001971 | 1374918.0 |
| 1330529 | 2026-02-02 12:00:00 | 0.001947 | 0.001946 | 0.001947 | 0.001946 | 1364062.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.002028 | 0.002027 | 0.002028 | 0.002027 | 1529928.0 |
| 1334715 | 2026-02-02 20:00:00 | 0.002054 | 0.002052 | 0.002054 | 0.002052 | 95342.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.002078 | 0.002077 | 0.002077 | 0.002077 | 792114.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.002023 | 0.002022 | 0.002023 | 0.002023 | 1223089.0 |
| 1341054 | 2026-02-03 08:00:00 | 0.002025 | 0.002025 | 0.002025 | 0.002025 | 1318006.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.00202 | 0.002018 | 0.002019 | 0.002018 | 1262743.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.002019 | 0.002018 | 0.002019 | 0.002019 | 1134289.0 |
| 1347465 | 2026-02-03 20:00:00 | 0.001981 | 0.001979 | 0.00198 | 0.00198 | 1880700.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.001973 | 0.001963 | 0.001964 | 0.001966 | 1460407.0 |
| 1351779 | 2026-02-04 04:00:00 | 0.001944 | 0.001943 | 0.001943 | 0.001943 | 1235347.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.001941 | 0.001939 | 0.001941 | 0.00194 | 1328747.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.001937 | 0.001937 | 0.001937 | 0.001937 | 1236816.0 |
| 1358310 | 2026-02-04 16:00:00 | 0.001877 | 0.001877 | 0.001877 | 0.001877 | 1420920.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.001878 | 0.001878 | 0.001878 | 0.001878 | 251300.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.001891 | 0.001886 | 0.001886 | 0.001887 | 17607.0 |
| 1364913 | 2026-02-05 04:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 1198419.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.001715 | 0.001715 | 0.001715 | 0.001715 | 1238160.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.00171 | 0.001709 | 0.001709 | 0.001709 | 1194270.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.001685 | 0.001677 | 0.001681 | 0.00168 | 1347690.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.001678 | 0.001677 | 0.001678 | 0.001678 | 1480526.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.001679 | 0.001679 | 0.001679 | 0.001679 | 77000.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.001601 | 0.0016 | 0.001601 | 0.0016 | 1142680.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.001569 | 0.001568 | 0.001568 | 0.001568 | 645260.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.001528 | 0.001527 | 0.001527 | 0.001528 | 1510748.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.001529 | 0.001526 | 0.001527 | 0.001526 | 1568167.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.001529 | 0.001529 | 0.001529 | 0.001529 | 1295910.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.001578 | 0.001565 | 0.001566 | 0.00157 | 1432227.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.001576 | 0.001576 | 0.001576 | 0.001576 | 831222.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.001571 | 0.001571 | 0.001571 | 0.001571 | 978670.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.001566 | 0.001566 | 0.001566 | 0.001566 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.001561 | 0.00156 | 0.001561 | 0.00156 | 1375466.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.001532 | 0.001531 | 0.001532 | 0.001531 | 1403710.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.001547 | 0.001546 | 0.001546 | 0.001546 | 1021127.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.001535 | 0.001535 | 0.001535 | 0.001535 | 1094170.0 |