Chart from LAT_USDT_30m_history
Data from LAT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.001296 | 0.001296 | 0.001296 | 0.001296 | 522179.0 |
| 3287690 | 2026-04-03 08:30:00 | 0.001295 | 0.001294 | 0.001295 | 0.001294 | 483054.0 |
| 3288190 | 2026-04-03 09:00:00 | 0.001305 | 0.001305 | 0.001305 | 0.001305 | 489998.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.0013 | 0.001299 | 0.0013 | 0.0013 | 502946.0 |
| 3289190 | 2026-04-03 10:00:00 | 0.001301 | 0.0013 | 0.001301 | 0.001301 | 581445.0 |
| 3289690 | 2026-04-03 10:30:00 | 0.001291 | 0.00129 | 0.001291 | 0.001291 | 3127072.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.001296 | 0.001294 | 0.001294 | 0.001294 | 2528221.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.001292 | 0.001292 | 0.001292 | 0.001292 | 74549.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.001295 | 0.001295 | 0.001295 | 0.001295 | 507463.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.001291 | 0.001289 | 0.00129 | 0.00129 | 2603875.0 |
| 3292190 | 2026-04-03 13:00:00 | 0.001302 | 0.001299 | 0.001302 | 0.001299 | 182688.0 |
| 3292690 | 2026-04-03 13:30:00 | 0.001308 | 0.001308 | 0.001308 | 0.001308 | 444940.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.001306 | 0.001305 | 0.001306 | 0.001305 | 42965.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.001306 | 0.001304 | 0.001306 | 0.001304 | 122754.0 |
| 3294190 | 2026-04-03 15:00:00 | 0.001307 | 0.001307 | 0.001307 | 0.001307 | 82808.0 |
| 3294690 | 2026-04-03 15:30:00 | 0.001305 | 0.001305 | 0.001305 | 0.001305 | 4517922.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.001303 | 0.001303 | 0.001303 | 0.001303 | 0.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.001306 | 0.001306 | 0.001306 | 0.001306 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.001306 | 0.001306 | 0.001306 | 0.001306 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.001314 | 0.001312 | 0.001312 | 0.001314 | 153371.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.001312 | 0.001311 | 0.001312 | 0.001311 | 15256.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.001309 | 0.001309 | 0.001309 | 0.001309 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.00131 | 0.00131 | 0.00131 | 0.00131 | 0.0 |
| 3298690 | 2026-04-03 19:30:00 | 0.001307 | 0.001307 | 0.001307 | 0.001307 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.001312 | 0.001312 | 0.001312 | 0.001312 | 100876.0 |
| 3299690 | 2026-04-03 20:30:00 | 0.001312 | 0.001312 | 0.001312 | 0.001312 | 55314.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.001315 | 0.001314 | 0.001315 | 0.001314 | 54511.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.001315 | 0.001314 | 0.001315 | 0.001314 | 76446.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.001316 | 0.001316 | 0.001316 | 0.001316 | 113860.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.001338 | 0.001327 | 0.001337 | 0.001327 | 334873.0 |
| 3302190 | 2026-04-03 23:00:00 | 0.001316 | 0.001315 | 0.001316 | 0.001315 | 43512.0 |
| 3302690 | 2026-04-03 23:30:00 | 0.001317 | 0.001316 | 0.001316 | 0.001317 | 103816.0 |
| 3303190 | 2026-04-04 00:00:00 | 0.001321 | 0.001317 | 0.001317 | 0.001319 | 82928.0 |
| 3303690 | 2026-04-04 00:30:00 | 0.001316 | 0.001315 | 0.001316 | 0.001315 | 83817.0 |
| 3304190 | 2026-04-04 01:00:00 | 0.001317 | 0.001316 | 0.001316 | 0.001317 | 42839.0 |
| 3304690 | 2026-04-04 01:30:00 | 0.001315 | 0.001315 | 0.001315 | 0.001315 | 43945.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.001319 | 0.001315 | 0.001319 | 0.001315 | 1700462.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.001315 | 0.001314 | 0.001315 | 0.001314 | 59696.0 |
| 3306190 | 2026-04-04 03:00:00 | 0.001317 | 0.001316 | 0.001317 | 0.001316 | 2198053.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.001317 | 0.001316 | 0.001316 | 0.001317 | 86656.0 |
| 3307190 | 2026-04-04 04:00:00 | 0.001314 | 0.001313 | 0.001314 | 0.001313 | 43677.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.00131 | 0.00131 | 0.00131 | 0.00131 | 88591.0 |
| 3308190 | 2026-04-04 05:00:00 | 0.001313 | 0.001313 | 0.001313 | 0.001313 | 81659.0 |
| 3308690 | 2026-04-04 05:30:00 | 0.001312 | 0.001311 | 0.001312 | 0.001311 | 46391.0 |
| 3309190 | 2026-04-04 06:00:00 | 0.001308 | 0.001308 | 0.001308 | 0.001308 | 64505.0 |
| 3309690 | 2026-04-04 06:30:00 | 0.001313 | 0.001312 | 0.001313 | 0.001312 | 43104.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.001313 | 0.001313 | 0.001313 | 0.001313 | 45129.0 |
| 3310690 | 2026-04-04 07:30:00 | 0.001304 | 0.001304 | 0.001304 | 0.001304 | 41100.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.001308 | 0.001307 | 0.001308 | 0.001308 | 129235.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.001308 | 0.001308 | 0.001308 | 0.001308 | 3748041.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.001298 | 0.001298 | 0.001298 | 0.001298 | 0.0 |
| 3312690 | 2026-04-04 09:30:00 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 |
| 3313190 | 2026-04-04 10:00:00 | 0.001301 | 0.001301 | 0.001301 | 0.001301 | 0.0 |
| 3313690 | 2026-04-04 10:30:00 | 0.001303 | 0.001303 | 0.001303 | 0.001303 | 42157.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.001301 | 0.001301 | 0.001301 | 0.001301 | 69553.0 |
| 3314690 | 2026-04-04 11:30:00 | 0.0013 | 0.001299 | 0.001299 | 0.001299 | 4141089.0 |
| 3315190 | 2026-04-04 12:00:00 | 0.001303 | 0.001301 | 0.001302 | 0.001301 | 4657626.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.001304 | 0.001304 | 0.001304 | 0.001304 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.001305 | 0.001304 | 0.001305 | 0.001304 | 209881.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.001307 | 0.001307 | 0.001307 | 0.001307 | 55823.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.001305 | 0.001304 | 0.001304 | 0.001304 | 97183.0 |
| 3317690 | 2026-04-04 14:30:00 | 0.001305 | 0.001305 | 0.001305 | 0.001305 | 43319.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.001304 | 0.001303 | 0.001304 | 0.001304 | 81718.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.001303 | 0.001302 | 0.001303 | 0.001302 | 39676.0 |
| 3319190 | 2026-04-04 16:00:00 | 0.001304 | 0.001303 | 0.001304 | 0.001303 | 59313.0 |
| 3319690 | 2026-04-04 16:30:00 | 0.001303 | 0.001302 | 0.001302 | 0.001303 | 41320.0 |
| 3320190 | 2026-04-04 17:00:00 | 0.001303 | 0.001302 | 0.001303 | 0.001302 | 87834.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.001305 | 0.001304 | 0.001304 | 0.001305 | 164876.0 |
| 3321190 | 2026-04-04 18:00:00 | 0.001304 | 0.001304 | 0.001304 | 0.001304 | 44215.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.001305 | 0.001305 | 0.001305 | 0.001305 | 57727.0 |
| 3322190 | 2026-04-04 19:00:00 | 0.001305 | 0.001304 | 0.001304 | 0.001305 | 43895.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.001309 | 0.001306 | 0.001306 | 0.001307 | 434027.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.001305 | 0.001305 | 0.001305 | 0.001305 | 45662.0 |
| 3323690 | 2026-04-04 20:30:00 | 0.001306 | 0.001305 | 0.001305 | 0.001306 | 45766.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.001306 | 0.001305 | 0.001305 | 0.001306 | 40175.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.001309 | 0.001308 | 0.001308 | 0.001308 | 99737.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.001304 | 0.001304 | 0.001304 | 0.001304 | 129475.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.001306 | 0.001305 | 0.001305 | 0.001306 | 119270.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.001306 | 0.001305 | 0.001305 | 0.001305 | 84166.0 |
| 3326690 | 2026-04-04 23:30:00 | 0.001305 | 0.001304 | 0.001305 | 0.001304 | 60879.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.001303 | 0.001302 | 0.001303 | 0.001302 | 55803.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.001298 | 0.001297 | 0.001298 | 0.001297 | 44456.0 |
| 3328190 | 2026-04-05 01:00:00 | 0.001298 | 0.001298 | 0.001298 | 0.001298 | 38984.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.001296 | 0.001294 | 0.001295 | 0.001294 | 485187.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.001297 | 0.001295 | 0.001295 | 0.001297 | 150925.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.001298 | 0.001297 | 0.001298 | 0.001297 | 265264.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.001301 | 0.001301 | 0.001301 | 0.001301 | 44894.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.001301 | 0.001301 | 0.001301 | 0.001301 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.001303 | 0.001303 | 0.001303 | 0.001303 | 0.0 |
| 3331690 | 2026-04-05 04:30:00 | 0.001301 | 0.001301 | 0.001301 | 0.001301 | 0.0 |
| 3332190 | 2026-04-05 05:00:00 | 0.001303 | 0.001303 | 0.001303 | 0.001303 | 0.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.001304 | 0.001304 | 0.001304 | 0.001304 | 357240.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.0013 | 0.001299 | 0.0013 | 0.0013 | 444396.0 |
| 3333690 | 2026-04-05 06:30:00 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 210401.0 |
| 3334190 | 2026-04-05 07:00:00 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 573891.0 |
| 3334690 | 2026-04-05 07:30:00 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 494201.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.0013 | 0.001299 | 0.0013 | 0.001299 | 514963.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.001297 | 0.001297 | 0.001297 | 0.001297 | 539041.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.001297 | 0.001297 | 0.001297 | 0.001297 | 525814.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.001298 | 0.001297 | 0.001297 | 0.001297 | 84675.0 |
| 3337190 | 2026-04-05 10:00:00 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 38795.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.001299 | 0.001298 | 0.001299 | 0.001299 | 5174001.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.001301 | 0.0013 | 0.001301 | 0.0013 | 99847.0 |
| 3338690 | 2026-04-05 11:30:00 | 0.001301 | 0.001301 | 0.001301 | 0.001301 | 89982.0 |
| 3339190 | 2026-04-05 12:00:00 | 0.001301 | 0.001301 | 0.001301 | 0.001301 | 61367.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.001303 | 0.001302 | 0.001303 | 0.001303 | 126892.0 |
| 3340190 | 2026-04-05 13:00:00 | 0.001307 | 0.001306 | 0.001307 | 0.001306 | 360325.0 |
| 3340690 | 2026-04-05 13:30:00 | 0.001303 | 0.001303 | 0.001303 | 0.001303 | 40868.0 |
| 3341190 | 2026-04-05 14:00:00 | 0.001305 | 0.001303 | 0.001304 | 0.001303 | 148488.0 |
| 3341690 | 2026-04-05 14:30:00 | 0.001304 | 0.001304 | 0.001304 | 0.001304 | 45376.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.001304 | 0.001303 | 0.001304 | 0.001303 | 81885.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.001313 | 0.001312 | 0.001312 | 0.001313 | 107004.0 |
| 3343190 | 2026-04-05 16:00:00 | 0.001307 | 0.001307 | 0.001307 | 0.001307 | 117412.0 |
| 3343690 | 2026-04-05 16:30:00 | 0.001313 | 0.001312 | 0.001312 | 0.001313 | 38205.0 |
| 3344190 | 2026-04-05 17:00:00 | 0.00131 | 0.001309 | 0.00131 | 0.001309 | 70132.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.001315 | 0.001315 | 0.001315 | 0.001315 | 150454.0 |
| 3345190 | 2026-04-05 18:00:00 | 0.001319 | 0.001319 | 0.001319 | 0.001319 | 42979.0 |
| 3345690 | 2026-04-05 18:30:00 | 0.001321 | 0.00132 | 0.00132 | 0.00132 | 81807.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.001322 | 0.001321 | 0.001322 | 0.001321 | 44513.0 |
| 3346690 | 2026-04-05 19:30:00 | 0.001321 | 0.001321 | 0.001321 | 0.001321 | 0.0 |
| 3347190 | 2026-04-05 20:00:00 | 0.001315 | 0.001315 | 0.001315 | 0.001315 | 106121.0 |
| 3347690 | 2026-04-05 20:30:00 | 0.001314 | 0.001313 | 0.001314 | 0.001313 | 119125.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.001318 | 0.001313 | 0.001318 | 0.001313 | 319941.0 |
| 3348690 | 2026-04-05 21:30:00 | 0.001318 | 0.001316 | 0.001317 | 0.001318 | 87409.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.001319 | 0.001318 | 0.001319 | 0.001319 | 83359.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.001319 | 0.001318 | 0.001319 | 0.001318 | 58347.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.001318 | 0.001317 | 0.001318 | 0.001317 | 101096.0 |
| 3350690 | 2026-04-05 23:30:00 | 0.001319 | 0.001319 | 0.001319 | 0.001319 | 44168.0 |
| 3351190 | 2026-04-06 00:00:00 | 0.001322 | 0.001322 | 0.001322 | 0.001322 | 86165.0 |
| 3351690 | 2026-04-06 00:30:00 | 0.001322 | 0.001321 | 0.001321 | 0.001322 | 40347.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.001325 | 0.001324 | 0.001325 | 0.001324 | 53667.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.001322 | 0.001322 | 0.001322 | 0.001322 | 3861542.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.00133 | 0.001329 | 0.001329 | 0.001329 | 608779.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.001331 | 0.001329 | 0.00133 | 0.001331 | 3925389.0 |
| 3354190 | 2026-04-06 03:00:00 | 0.001337 | 0.001336 | 0.001337 | 0.001336 | 458976.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.001329 | 0.001328 | 0.001328 | 0.001329 | 437152.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.001321 | 0.00132 | 0.001321 | 0.00132 | 334785.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.001318 | 0.001318 | 0.001318 | 0.001318 | 525200.0 |
| 3356190 | 2026-04-06 05:00:00 | 0.001318 | 0.001317 | 0.001318 | 0.001317 | 592664.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.001319 | 0.001318 | 0.001319 | 0.001319 | 3579968.0 |
| 3357190 | 2026-04-06 06:00:00 | 0.00132 | 0.001319 | 0.00132 | 0.001319 | 41366.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.001318 | 0.001317 | 0.001318 | 0.001317 | 42319.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.001318 | 0.001317 | 0.001318 | 0.001317 | 3629535.0 |
| 3358690 | 2026-04-06 07:30:00 | 0.001319 | 0.001318 | 0.001319 | 0.001318 | 38752.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.001318 | 0.001316 | 0.001316 | 0.001318 | 145954.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.001317 | 0.001315 | 0.001316 | 0.001315 | 236729.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.001319 | 0.001318 | 0.001319 | 0.001318 | 2922434.0 |
| 3360690 | 2026-04-06 09:30:00 | 0.001316 | 0.001315 | 0.001315 | 0.001315 | 218358.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.001319 | 0.001319 | 0.001319 | 0.001319 | 98514.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.001322 | 0.001322 | 0.001322 | 0.001322 | 54357.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.001322 | 0.001321 | 0.001322 | 0.001321 | 80361.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.001318 | 0.001317 | 0.001318 | 0.001317 | 38082.0 |
| 3363190 | 2026-04-06 12:00:00 | 0.001316 | 0.001316 | 0.001316 | 0.001316 | 39775.0 |
| 3363690 | 2026-04-06 12:30:00 | 0.001317 | 0.001317 | 0.001317 | 0.001317 | 5749910.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.001315 | 0.001312 | 0.001315 | 0.001313 | 250835.0 |
| 3364690 | 2026-04-06 13:30:00 | 0.001314 | 0.001313 | 0.001314 | 0.001313 | 110736.0 |
| 3365190 | 2026-04-06 14:00:00 | 0.001316 | 0.001309 | 0.001309 | 0.001313 | 355331.0 |
| 3365690 | 2026-04-06 14:30:00 | 0.001308 | 0.001308 | 0.001308 | 0.001308 | 44466.0 |
| 3366190 | 2026-04-06 15:00:00 | 0.001308 | 0.001307 | 0.001308 | 0.001308 | 99627.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.00131 | 0.001308 | 0.001308 | 0.00131 | 105135.0 |
| 3367190 | 2026-04-06 16:00:00 | 0.00131 | 0.001308 | 0.001308 | 0.001308 | 304933.0 |
| 3367690 | 2026-04-06 16:30:00 | 0.001308 | 0.001307 | 0.001308 | 0.001307 | 44685.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.001303 | 0.001302 | 0.001303 | 0.001302 | 42384.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.001299 | 0.001298 | 0.001299 | 0.001298 | 82179.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.001298 | 0.001297 | 0.001297 | 0.001298 | 55137.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.001297 | 0.001297 | 0.001297 | 0.001297 | 62984.0 |
| 3370190 | 2026-04-06 19:00:00 | 0.001302 | 0.001301 | 0.001301 | 0.001302 | 43407.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.001296 | 0.001296 | 0.001296 | 0.001296 | 42360.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.001294 | 0.001293 | 0.001293 | 0.001293 | 85459.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.001292 | 0.001291 | 0.001292 | 0.001291 | 58606.0 |
| 3372190 | 2026-04-06 21:00:00 | 0.001285 | 0.001285 | 0.001285 | 0.001285 | 44621.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.001291 | 0.001288 | 0.001288 | 0.00129 | 302314.0 |
| 3373190 | 2026-04-06 22:00:00 | 0.001303 | 0.001302 | 0.001303 | 0.001302 | 124849.0 |
| 3373690 | 2026-04-06 22:30:00 | 0.001301 | 0.0013 | 0.001301 | 0.0013 | 65881.0 |
| 3374190 | 2026-04-06 23:00:00 | 0.001301 | 0.0013 | 0.001301 | 0.0013 | 59247.0 |
| 3374690 | 2026-04-06 23:30:00 | 0.001303 | 0.001301 | 0.001302 | 0.001302 | 158726.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.001309 | 0.001308 | 0.001308 | 0.001309 | 77262.0 |
| 3375690 | 2026-04-07 00:30:00 | 0.001305 | 0.001305 | 0.001305 | 0.001305 | 3286463.0 |
| 3376190 | 2026-04-07 01:00:00 | 0.001307 | 0.001306 | 0.001307 | 0.001307 | 80541.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.001307 | 0.001307 | 0.001307 | 0.001307 | 51362.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.001312 | 0.001309 | 0.001309 | 0.001312 | 121786.0 |
| 3377690 | 2026-04-07 02:30:00 | 0.00132 | 0.00132 | 0.00132 | 0.00132 | 41239.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.001317 | 0.001317 | 0.001317 | 0.001317 | 39866.0 |
| 3378690 | 2026-04-07 03:30:00 | 0.001321 | 0.001321 | 0.001321 | 0.001321 | 73013.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.001325 | 0.001324 | 0.001324 | 0.001325 | 60263.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.001337 | 0.001337 | 0.001337 | 0.001337 | 4238140.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.001349 | 0.001341 | 0.001341 | 0.001343 | 258812.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.001338 | 0.001335 | 0.001336 | 0.001336 | 3321165.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.001344 | 0.00134 | 0.001344 | 0.00134 | 303620.0 |
| 3381690 | 2026-04-07 06:30:00 | 0.001338 | 0.001336 | 0.001336 | 0.001336 | 3733508.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.001338 | 0.001337 | 0.001338 | 0.001337 | 84716.0 |
| 3382690 | 2026-04-07 07:30:00 | 0.001341 | 0.00134 | 0.00134 | 0.001341 | 50982.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.001342 | 0.001342 | 0.001342 | 0.001342 | 43228.0 |
| 3383690 | 2026-04-07 08:30:00 | 0.00134 | 0.001339 | 0.001339 | 0.00134 | 107978.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.001341 | 0.001339 | 0.001341 | 0.001339 | 127441.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.001346 | 0.001345 | 0.001345 | 0.001346 | 83000.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.001355 | 0.001355 | 0.001355 | 0.001355 | 42291.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.001362 | 0.001357 | 0.001358 | 0.001357 | 309380.0 |
| 3386190 | 2026-04-07 11:00:00 | 0.001361 | 0.001352 | 0.001352 | 0.00136 | 294550.0 |
| 3386690 | 2026-04-07 11:30:00 | 0.001369 | 0.001367 | 0.001369 | 0.001369 | 3794834.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.001372 | 0.001365 | 0.001372 | 0.001366 | 350631.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.001372 | 0.001369 | 0.001369 | 0.001371 | 139517.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.001379 | 0.001376 | 0.001379 | 0.001377 | 72020.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.001406 | 0.0014 | 0.001406 | 0.001401 | 160646.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.001433 | 0.001431 | 0.001431 | 0.001433 | 110301.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.00141 | 0.001408 | 0.00141 | 0.001409 | 169332.0 |
| 3390190 | 2026-04-07 15:00:00 | 0.001418 | 0.001417 | 0.001417 | 0.001418 | 84757.0 |
| 3390690 | 2026-04-07 15:30:00 | 0.001409 | 0.001405 | 0.001409 | 0.001405 | 185541.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.001416 | 0.001408 | 0.001409 | 0.001416 | 737489.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.00138 | 0.001372 | 0.00138 | 0.001372 | 314649.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.001388 | 0.00138 | 0.001388 | 0.00138 | 199244.0 |
| 3392690 | 2026-04-07 17:30:00 | 0.00138 | 0.001376 | 0.001377 | 0.001379 | 172703.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.001388 | 0.001385 | 0.001385 | 0.001386 | 327316.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.001378 | 0.001375 | 0.001375 | 0.001378 | 8305.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.001384 | 0.001384 | 0.001384 | 0.001384 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.001387 | 0.001384 | 0.001384 | 0.001387 | 114664.0 |
| 3395190 | 2026-04-07 20:00:00 | 0.001384 | 0.00138 | 0.00138 | 0.001384 | 55517.0 |
| 3395690 | 2026-04-07 20:30:00 | 0.001378 | 0.001378 | 0.001378 | 0.001378 | 0.0 |
| 3396190 | 2026-04-07 21:00:00 | 0.001383 | 0.001383 | 0.001383 | 0.001383 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.001379 | 0.001378 | 0.001378 | 0.001379 | 79569.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.001379 | 0.001378 | 0.001378 | 0.001379 | 16111.0 |
| 3397690 | 2026-04-07 22:30:00 | 0.001371 | 0.00137 | 0.001371 | 0.001371 | 26664.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.001387 | 0.001385 | 0.001385 | 0.001385 | 90412.0 |
| 3398690 | 2026-04-07 23:30:00 | 0.001397 | 0.001395 | 0.001397 | 0.001395 | 63701.0 |
| 3399190 | 2026-04-08 00:00:00 | 0.001391 | 0.001388 | 0.001391 | 0.001389 | 75188.0 |
| 3399690 | 2026-04-08 00:30:00 | 0.001391 | 0.001389 | 0.001391 | 0.001391 | 413372.0 |
| 3400190 | 2026-04-08 01:00:00 | 0.001392 | 0.001391 | 0.001391 | 0.001392 | 389700.0 |
| 3400690 | 2026-04-08 01:30:00 | 0.001391 | 0.001391 | 0.001391 | 0.001391 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.00139 | 0.001389 | 0.00139 | 0.00139 | 598927.0 |
| 3401690 | 2026-04-08 02:30:00 | 0.001386 | 0.001383 | 0.001386 | 0.001384 | 526569.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.001382 | 0.001381 | 0.001381 | 0.001382 | 547987.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.001383 | 0.001381 | 0.001382 | 0.001381 | 543675.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.001381 | 0.001379 | 0.001381 | 0.00138 | 594934.0 |
| 3403690 | 2026-04-08 04:30:00 | 0.001377 | 0.001376 | 0.001377 | 0.001376 | 447460.0 |
| 3404190 | 2026-04-08 05:00:00 | 0.001371 | 0.001369 | 0.001371 | 0.001369 | 93968.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.001372 | 0.001371 | 0.001372 | 0.001371 | 42904.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.001366 | 0.001365 | 0.001365 | 0.001366 | 104128.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.001368 | 0.001368 | 0.001368 | 0.001368 | 68159.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.001368 | 0.001366 | 0.001366 | 0.001367 | 106548.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.001367 | 0.001361 | 0.001361 | 0.001366 | 252053.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.001364 | 0.001363 | 0.001364 | 0.001363 | 38431.0 |
| 3407690 | 2026-04-08 08:30:00 | 0.001365 | 0.001365 | 0.001365 | 0.001365 | 477140.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.001368 | 0.001366 | 0.001368 | 0.001366 | 275317.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.001363 | 0.001362 | 0.001363 | 0.001363 | 493264.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.001366 | 0.001365 | 0.001366 | 0.001365 | 98464.0 |
| 3409690 | 2026-04-08 10:30:00 | 0.001367 | 0.001366 | 0.001366 | 0.001366 | 2973539.0 |
| 3410190 | 2026-04-08 11:00:00 | 0.001369 | 0.001366 | 0.001367 | 0.001366 | 194946.0 |
| 3410690 | 2026-04-08 11:30:00 | 0.001364 | 0.001363 | 0.001363 | 0.001364 | 66917.0 |
| 3411190 | 2026-04-08 12:00:00 | 0.001363 | 0.001363 | 0.001363 | 0.001363 | 43853.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.001368 | 0.001367 | 0.001367 | 0.001368 | 40870.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.001369 | 0.001362 | 0.001369 | 0.001367 | 817498.0 |
| 3412690 | 2026-04-08 13:30:00 | 0.00137 | 0.001367 | 0.001369 | 0.001367 | 414785.0 |
| 3413190 | 2026-04-08 14:00:00 | 0.001372 | 0.00137 | 0.001371 | 0.001371 | 556242.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.001375 | 0.001374 | 0.001374 | 0.001374 | 499322.0 |
| 3414190 | 2026-04-08 15:00:00 | 0.001374 | 0.001372 | 0.001374 | 0.001373 | 649257.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.001371 | 0.001369 | 0.001371 | 0.001369 | 511844.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.001375 | 0.00137 | 0.001371 | 0.001372 | 649064.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.001371 | 0.001368 | 0.001368 | 0.001369 | 654355.0 |
| 3416190 | 2026-04-08 17:00:00 | 0.00137 | 0.001368 | 0.001369 | 0.001368 | 169644.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.001369 | 0.001368 | 0.001369 | 0.001368 | 37709.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.001372 | 0.001371 | 0.001371 | 0.001372 | 98548.0 |
| 3417690 | 2026-04-08 18:30:00 | 0.001374 | 0.001373 | 0.001373 | 0.001373 | 92526.0 |
| 3418190 | 2026-04-08 19:00:00 | 0.001368 | 0.001367 | 0.001368 | 0.001367 | 80708.0 |
| 3418690 | 2026-04-08 19:30:00 | 0.001371 | 0.00137 | 0.001371 | 0.00137 | 49521.0 |
| 3419190 | 2026-04-08 20:00:00 | 0.00137 | 0.00137 | 0.00137 | 0.00137 | 36786.0 |
| 3419690 | 2026-04-08 20:30:00 | 0.001372 | 0.001372 | 0.001372 | 0.001372 | 55540.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.001373 | 0.001373 | 0.001373 | 0.001373 | 39321.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.001378 | 0.001375 | 0.001378 | 0.001375 | 81567.0 |
| 3421190 | 2026-04-08 22:00:00 | 0.001369 | 0.001367 | 0.001369 | 0.001369 | 120610.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.001375 | 0.001375 | 0.001375 | 0.001375 | 41355.0 |
| 3422190 | 2026-04-08 23:00:00 | 0.001372 | 0.00137 | 0.001372 | 0.00137 | 157977.0 |
| 3422690 | 2026-04-08 23:30:00 | 0.001377 | 0.001376 | 0.001376 | 0.001376 | 64175.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.001382 | 0.001378 | 0.001382 | 0.001378 | 430292.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.001376 | 0.001372 | 0.001376 | 0.001373 | 140493.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.001383 | 0.001377 | 0.001379 | 0.001377 | 163582.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.00137 | 0.001368 | 0.001368 | 0.001368 | 3248426.0 |
| 3425190 | 2026-04-09 02:00:00 | 0.001373 | 0.001371 | 0.001373 | 0.001372 | 51311.0 |
| 3425690 | 2026-04-09 02:30:00 | 0.001371 | 0.00137 | 0.00137 | 0.001371 | 37597.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.001369 | 0.001369 | 0.001369 | 0.001369 | 83739.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.001367 | 0.001367 | 0.001367 | 0.001367 | 38176.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.001361 | 0.001358 | 0.001358 | 0.001361 | 394150.0 |
| 3427690 | 2026-04-09 04:30:00 | 0.001366 | 0.001366 | 0.001366 | 0.001366 | 52174.0 |
| 3428190 | 2026-04-09 05:00:00 | 0.001359 | 0.001358 | 0.001358 | 0.001359 | 567168.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.001359 | 0.001359 | 0.001359 | 0.001359 | 428836.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.00136 | 0.00136 | 0.00136 | 0.00136 | 738395.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.001364 | 0.001361 | 0.001362 | 0.001363 | 543668.0 |
| 3430190 | 2026-04-09 07:00:00 | 0.001361 | 0.00136 | 0.00136 | 0.00136 | 133514.0 |
| 3430690 | 2026-04-09 07:30:00 | 0.001364 | 0.001364 | 0.001364 | 0.001364 | 59837.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.001365 | 0.001364 | 0.001364 | 0.001364 | 45921.0 |
| 3431690 | 2026-04-09 08:30:00 | 0.001364 | 0.001363 | 0.001364 | 0.001364 | 3811872.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.001372 | 0.001365 | 0.001365 | 0.001371 | 90726.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.001366 | 0.001365 | 0.001365 | 0.001366 | 84847.0 |
| 3433190 | 2026-04-09 10:00:00 | 0.001372 | 0.00137 | 0.00137 | 0.001371 | 104494.0 |
| 3433690 | 2026-04-09 10:30:00 | 0.001371 | 0.001367 | 0.001367 | 0.001367 | 521259.0 |
| 3434190 | 2026-04-09 11:00:00 | 0.001367 | 0.001364 | 0.001365 | 0.001366 | 740795.0 |
| 3434690 | 2026-04-09 11:30:00 | 0.00135 | 0.001348 | 0.00135 | 0.001348 | 68618.0 |
| 3435190 | 2026-04-09 12:00:00 | 0.00135 | 0.001344 | 0.001348 | 0.001344 | 161454.0 |
| 3435690 | 2026-04-09 12:30:00 | 0.001334 | 0.001333 | 0.001334 | 0.001333 | 6678.0 |
| 3436190 | 2026-04-09 13:00:00 | 0.001339 | 0.001331 | 0.001339 | 0.001332 | 221246.0 |
| 3436690 | 2026-04-09 13:30:00 | 0.001337 | 0.001335 | 0.001337 | 0.001335 | 56389.0 |
| 3436691 | 2026-03-30 04:30:00 | 0.001316 | 0.001314 | 0.001315 | 0.001315 | 2397959.0 |
| 3436692 | 2026-03-30 05:00:00 | 0.001316 | 0.001315 | 0.001315 | 0.001315 | 1567463.0 |
| 3436693 | 2026-03-30 05:30:00 | 0.001316 | 0.00131 | 0.00131 | 0.001313 | 107194.0 |
| 3436694 | 2026-03-30 06:00:00 | 0.001315 | 0.001315 | 0.001315 | 0.001315 | 103132.0 |
| 3436695 | 2026-03-30 06:30:00 | 0.001317 | 0.001316 | 0.001316 | 0.001316 | 109603.0 |
| 3436696 | 2026-03-30 07:00:00 | 0.001312 | 0.00131 | 0.00131 | 0.001311 | 345432.0 |
| 3436697 | 2026-03-30 07:30:00 | 0.001316 | 0.001313 | 0.001313 | 0.001316 | 93573.0 |
| 3436698 | 2026-03-30 08:00:00 | 0.001322 | 0.001315 | 0.001316 | 0.001316 | 204605.0 |
| 3436699 | 2026-03-30 08:30:00 | 0.001324 | 0.001319 | 0.001324 | 0.001319 | 141405.0 |
| 3436700 | 2026-03-30 09:00:00 | 0.001309 | 0.001308 | 0.001309 | 0.001309 | 75558.0 |
| 3436701 | 2026-03-30 09:30:00 | 0.001309 | 0.001308 | 0.001309 | 0.001309 | 118402.0 |
| 3436702 | 2026-03-30 10:00:00 | 0.001311 | 0.001311 | 0.001311 | 0.001311 | 133726.0 |
| 3436703 | 2026-03-30 10:30:00 | 0.001309 | 0.001308 | 0.001308 | 0.001309 | 57263.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.001316 | 0.001314 | 0.001316 | 0.001314 | 118556.0 |
| 3436705 | 2026-03-30 11:30:00 | 0.001315 | 0.001313 | 0.001314 | 0.001314 | 59440.0 |
| 3436706 | 2026-03-30 12:00:00 | 0.001312 | 0.001308 | 0.001311 | 0.001312 | 145137.0 |
| 3436707 | 2026-03-30 12:30:00 | 0.001304 | 0.001302 | 0.001304 | 0.001302 | 61209.0 |
| 3436708 | 2026-03-30 13:00:00 | 0.001307 | 0.001302 | 0.001306 | 0.001306 | 154959.0 |
| 3436709 | 2026-03-30 13:30:00 | 0.001305 | 0.001304 | 0.001305 | 0.001304 | 144106.0 |
| 3436710 | 2026-03-30 14:00:00 | 0.001306 | 0.001306 | 0.001306 | 0.001306 | 71424.0 |
| 3436711 | 2026-03-30 14:30:00 | 0.001308 | 0.001307 | 0.001308 | 0.001308 | 74899.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.001317 | 0.001315 | 0.001315 | 0.001316 | 135032.0 |
| 3436713 | 2026-03-30 15:30:00 | 0.00131 | 0.001306 | 0.001308 | 0.001308 | 111859.0 |
| 3436714 | 2026-03-30 16:00:00 | 0.001308 | 0.001307 | 0.001307 | 0.001307 | 66868.0 |
| 3436715 | 2026-03-30 16:30:00 | 0.001307 | 0.001305 | 0.001305 | 0.001306 | 209171.0 |
| 3436716 | 2026-03-30 17:00:00 | 0.001304 | 0.001303 | 0.001304 | 0.001303 | 124009.0 |
| 3436717 | 2026-03-30 17:30:00 | 0.00131 | 0.001301 | 0.001301 | 0.001304 | 2879410.0 |
| 3436718 | 2026-03-30 18:00:00 | 0.001307 | 0.001302 | 0.001304 | 0.001305 | 2386444.0 |
| 3436719 | 2026-03-30 18:30:00 | 0.001305 | 0.001304 | 0.001305 | 0.001304 | 235876.0 |
| 3436720 | 2026-03-30 19:00:00 | 0.001325 | 0.001301 | 0.001304 | 0.001325 | 4332886.0 |
| 3436721 | 2026-03-30 19:30:00 | 0.001327 | 0.001316 | 0.001325 | 0.001324 | 1090137.0 |
| 3436722 | 2026-03-30 20:00:00 | 0.001307 | 0.001306 | 0.001306 | 0.001307 | 55353.0 |
| 3436723 | 2026-03-30 20:30:00 | 0.001312 | 0.001311 | 0.001312 | 0.001311 | 93597.0 |
| 3436724 | 2026-03-30 21:00:00 | 0.001314 | 0.00131 | 0.001313 | 0.001313 | 179568.0 |
| 3436725 | 2026-03-30 21:30:00 | 0.001313 | 0.001309 | 0.001313 | 0.00131 | 279013.0 |
| 3436726 | 2026-03-30 22:00:00 | 0.001314 | 0.00131 | 0.00131 | 0.001312 | 95151.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.001311 | 0.001311 | 0.001311 | 0.001311 | 49635.0 |
| 3436728 | 2026-03-30 23:00:00 | 0.001317 | 0.001315 | 0.001315 | 0.001316 | 56171.0 |
| 3436729 | 2026-03-30 23:30:00 | 0.001316 | 0.001314 | 0.001315 | 0.001314 | 159495.0 |
| 3436730 | 2026-03-31 00:00:00 | 0.001317 | 0.001314 | 0.001315 | 0.001317 | 182938.0 |
| 3436731 | 2026-03-31 00:30:00 | 0.001317 | 0.001315 | 0.001315 | 0.001316 | 228753.0 |
| 3436732 | 2026-03-31 01:00:00 | 0.001318 | 0.001318 | 0.001318 | 0.001318 | 691318.0 |
| 3436733 | 2026-03-31 01:30:00 | 0.001325 | 0.001319 | 0.00132 | 0.001322 | 325545.0 |
| 3436734 | 2026-03-31 02:00:00 | 0.001325 | 0.001322 | 0.001323 | 0.001324 | 509078.0 |
| 3436735 | 2026-03-31 02:30:00 | 0.001324 | 0.001324 | 0.001324 | 0.001324 | 107250.0 |
| 3436736 | 2026-03-31 03:00:00 | 0.001316 | 0.001314 | 0.001315 | 0.001315 | 2946737.0 |
| 3436737 | 2026-03-31 03:30:00 | 0.001311 | 0.001309 | 0.001309 | 0.00131 | 75790.0 |
| 3436738 | 2026-03-31 04:00:00 | 0.00131 | 0.001309 | 0.001309 | 0.001309 | 87982.0 |
| 3436739 | 2026-03-31 04:30:00 | 0.001312 | 0.00131 | 0.001311 | 0.001312 | 70060.0 |
| 3436740 | 2026-03-31 05:00:00 | 0.001312 | 0.00131 | 0.00131 | 0.00131 | 7531730.0 |
| 3436741 | 2026-03-31 05:30:00 | 0.001314 | 0.00131 | 0.001311 | 0.001313 | 833030.0 |
| 3436742 | 2026-03-31 06:00:00 | 0.001311 | 0.001311 | 0.001311 | 0.001311 | 137249.0 |
| 3436743 | 2026-03-31 06:30:00 | 0.001311 | 0.00131 | 0.00131 | 0.00131 | 3030738.0 |
| 3436744 | 2026-03-31 07:00:00 | 0.001313 | 0.00131 | 0.001311 | 0.001311 | 5713581.0 |
| 3436745 | 2026-03-31 07:30:00 | 0.001311 | 0.001311 | 0.001311 | 0.001311 | 69197.0 |
| 3436746 | 2026-03-31 08:00:00 | 0.001311 | 0.00131 | 0.001311 | 0.001311 | 75379.0 |
| 3436747 | 2026-03-31 08:30:00 | 0.001313 | 0.001312 | 0.001312 | 0.001312 | 66730.0 |
| 3436748 | 2026-03-31 09:00:00 | 0.001312 | 0.001311 | 0.001312 | 0.001311 | 473137.0 |
| 3436749 | 2026-03-31 09:30:00 | 0.001304 | 0.001302 | 0.001303 | 0.001303 | 3442964.0 |
| 3436750 | 2026-03-31 10:00:00 | 0.001304 | 0.001303 | 0.001303 | 0.001304 | 109477.0 |
| 3436751 | 2026-03-31 10:30:00 | 0.001303 | 0.001301 | 0.001303 | 0.001303 | 62068.0 |
| 3436752 | 2026-03-31 11:00:00 | 0.001306 | 0.001305 | 0.001306 | 0.001306 | 120016.0 |
| 3436753 | 2026-03-31 11:30:00 | 0.001308 | 0.001307 | 0.001308 | 0.001307 | 54542.0 |
| 3436754 | 2026-03-31 12:00:00 | 0.001313 | 0.001311 | 0.001313 | 0.001312 | 163593.0 |
| 3436755 | 2026-03-31 12:30:00 | 0.001314 | 0.001311 | 0.001314 | 0.001312 | 454839.0 |
| 3436756 | 2026-03-31 13:00:00 | 0.001312 | 0.001308 | 0.001312 | 0.00131 | 177121.0 |
| 3436757 | 2026-03-31 13:30:00 | 0.001314 | 0.00131 | 0.00131 | 0.001311 | 143504.0 |
| 3436758 | 2026-03-31 14:00:00 | 0.001311 | 0.001309 | 0.001311 | 0.001309 | 2457771.0 |
| 3436759 | 2026-03-31 14:30:00 | 0.001309 | 0.001308 | 0.001309 | 0.001309 | 2166361.0 |
| 3436760 | 2026-03-31 15:00:00 | 0.001305 | 0.001305 | 0.001305 | 0.001305 | 2911871.0 |
| 3436761 | 2026-03-31 15:30:00 | 0.001304 | 0.001303 | 0.001304 | 0.001303 | 65430.0 |
| 3436762 | 2026-03-31 16:00:00 | 0.001312 | 0.001309 | 0.001309 | 0.00131 | 202593.0 |
| 3436763 | 2026-03-31 16:30:00 | 0.001312 | 0.001312 | 0.001312 | 0.001312 | 106490.0 |
| 3436764 | 2026-03-31 17:00:00 | 0.00132 | 0.001313 | 0.001313 | 0.00132 | 153675.0 |
| 3436765 | 2026-03-31 17:30:00 | 0.001324 | 0.001323 | 0.001324 | 0.001323 | 50637.0 |
| 3436766 | 2026-03-31 18:00:00 | 0.001318 | 0.001316 | 0.001318 | 0.001316 | 66920.0 |
| 3436767 | 2026-03-31 18:30:00 | 0.001318 | 0.001315 | 0.001316 | 0.001316 | 127981.0 |
| 3436768 | 2026-03-31 19:00:00 | 0.001319 | 0.001319 | 0.001319 | 0.001319 | 73054.0 |
| 3436769 | 2026-03-31 19:30:00 | 0.001322 | 0.001322 | 0.001322 | 0.001322 | 82384.0 |
| 3436770 | 2026-03-31 20:00:00 | 0.001324 | 0.001324 | 0.001324 | 0.001324 | 62113.0 |
| 3436771 | 2026-03-31 20:30:00 | 0.001325 | 0.001325 | 0.001325 | 0.001325 | 59737.0 |
| 3436772 | 2026-03-31 21:00:00 | 0.001329 | 0.001328 | 0.001329 | 0.001328 | 95793.0 |
| 3436773 | 2026-03-31 21:30:00 | 0.001323 | 0.001322 | 0.001323 | 0.001323 | 136233.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.001341 | 0.001322 | 0.001326 | 0.001326 | 237821.0 |
| 3436775 | 2026-03-31 22:30:00 | 0.00133 | 0.001327 | 0.001327 | 0.001328 | 156445.0 |
| 3436776 | 2026-03-31 23:00:00 | 0.001325 | 0.001323 | 0.001324 | 0.001325 | 123167.0 |
| 3436777 | 2026-03-31 23:30:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 64537.0 |
| 3436778 | 2026-04-01 00:00:00 | 0.001327 | 0.001325 | 0.001325 | 0.001327 | 105764.0 |
| 3436779 | 2026-04-01 00:30:00 | 0.001329 | 0.001327 | 0.001329 | 0.001328 | 80686.0 |
| 3436780 | 2026-04-01 01:00:00 | 0.001325 | 0.001323 | 0.001323 | 0.001325 | 136311.0 |
| 3436781 | 2026-04-01 01:30:00 | 0.001322 | 0.001319 | 0.00132 | 0.00132 | 3283743.0 |
| 3436782 | 2026-04-01 02:00:00 | 0.001322 | 0.001321 | 0.001321 | 0.001321 | 125641.0 |
| 3436783 | 2026-04-01 02:30:00 | 0.001318 | 0.001316 | 0.001318 | 0.001318 | 5097372.0 |
| 3436784 | 2026-04-01 03:00:00 | 0.00132 | 0.001318 | 0.001318 | 0.00132 | 122322.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.001318 | 0.001316 | 0.001318 | 0.001317 | 114190.0 |
| 3436786 | 2026-04-01 04:00:00 | 0.001318 | 0.001317 | 0.001317 | 0.001317 | 99506.0 |
| 3436787 | 2026-04-01 04:30:00 | 0.001318 | 0.001318 | 0.001318 | 0.001318 | 133141.0 |
| 3436788 | 2026-04-01 05:00:00 | 0.001318 | 0.001318 | 0.001318 | 0.001318 | 108564.0 |
| 3436789 | 2026-04-01 05:30:00 | 0.001319 | 0.001318 | 0.001318 | 0.001319 | 159539.0 |
| 3436790 | 2026-04-01 06:00:00 | 0.001319 | 0.001317 | 0.001317 | 0.001318 | 243383.0 |
| 3436791 | 2026-04-01 06:30:00 | 0.001325 | 0.001323 | 0.001324 | 0.001323 | 116817.0 |
| 3436792 | 2026-04-01 07:00:00 | 0.001319 | 0.001317 | 0.001319 | 0.001317 | 173380.0 |
| 3436793 | 2026-04-01 07:30:00 | 0.001314 | 0.001312 | 0.001313 | 0.001312 | 185212.0 |
| 3436794 | 2026-04-01 08:00:00 | 0.001317 | 0.001315 | 0.001315 | 0.001317 | 116461.0 |
| 3436795 | 2026-04-01 08:30:00 | 0.001319 | 0.001316 | 0.001316 | 0.001319 | 141118.0 |
| 3436796 | 2026-04-01 09:00:00 | 0.00132 | 0.001315 | 0.001315 | 0.001317 | 147466.0 |
| 3436797 | 2026-04-01 09:30:00 | 0.001316 | 0.001314 | 0.001315 | 0.001315 | 83950.0 |
| 3436798 | 2026-04-01 10:00:00 | 0.001317 | 0.001315 | 0.001316 | 0.001317 | 215855.0 |
| 3436799 | 2026-04-01 10:30:00 | 0.001313 | 0.001311 | 0.001313 | 0.001312 | 2057984.0 |
| 3436800 | 2026-04-01 11:00:00 | 0.00131 | 0.00131 | 0.00131 | 0.00131 | 4334193.0 |
| 3436801 | 2026-04-01 11:30:00 | 0.001311 | 0.00131 | 0.00131 | 0.001311 | 181846.0 |
| 3436802 | 2026-04-01 12:00:00 | 0.001312 | 0.001311 | 0.001311 | 0.001311 | 69168.0 |
| 3436803 | 2026-04-01 12:30:00 | 0.001313 | 0.001313 | 0.001313 | 0.001313 | 64052.0 |
| 3436804 | 2026-04-01 13:00:00 | 0.001315 | 0.001313 | 0.001315 | 0.001313 | 204865.0 |
| 3436805 | 2026-04-01 13:30:00 | 0.001304 | 0.001301 | 0.001303 | 0.001302 | 72246.0 |
| 3436806 | 2026-04-01 14:00:00 | 0.001303 | 0.001303 | 0.001303 | 0.001303 | 73982.0 |
| 3436807 | 2026-04-01 14:30:00 | 0.001305 | 0.001303 | 0.001303 | 0.001303 | 161009.0 |
| 3436808 | 2026-04-01 15:00:00 | 0.001302 | 0.001301 | 0.001302 | 0.001301 | 118863.0 |
| 3436809 | 2026-04-01 15:30:00 | 0.001302 | 0.001302 | 0.001302 | 0.001302 | 104091.0 |
| 3436810 | 2026-04-01 16:00:00 | 0.001304 | 0.001301 | 0.001304 | 0.001301 | 119940.0 |
| 3436811 | 2026-04-01 16:30:00 | 0.001304 | 0.001302 | 0.001302 | 0.001302 | 75448.0 |
| 3436812 | 2026-04-01 17:00:00 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 62888.0 |
| 3436813 | 2026-04-01 17:30:00 | 0.001304 | 0.001303 | 0.001303 | 0.001303 | 62208.0 |
| 3436814 | 2026-04-01 18:00:00 | 0.001303 | 0.001302 | 0.001302 | 0.001302 | 98869.0 |
| 3436815 | 2026-04-01 18:30:00 | 0.001302 | 0.001301 | 0.001301 | 0.001301 | 113453.0 |
| 3436816 | 2026-04-01 19:00:00 | 0.001302 | 0.001302 | 0.001302 | 0.001302 | 72330.0 |
| 3436817 | 2026-04-01 19:30:00 | 0.001302 | 0.001302 | 0.001302 | 0.001302 | 65120.0 |
| 3436818 | 2026-04-01 20:00:00 | 0.001302 | 0.001302 | 0.001302 | 0.001302 | 87782.0 |
| 3436819 | 2026-04-01 20:30:00 | 0.001302 | 0.001301 | 0.001302 | 0.001301 | 154760.0 |
| 3436820 | 2026-04-01 21:00:00 | 0.001303 | 0.001302 | 0.001302 | 0.001302 | 285191.0 |
| 3436821 | 2026-04-01 21:30:00 | 0.001296 | 0.001294 | 0.001296 | 0.001295 | 60720.0 |
| 3436822 | 2026-04-01 22:00:00 | 0.001306 | 0.001305 | 0.001305 | 0.001306 | 116229.0 |
| 3436823 | 2026-04-01 22:30:00 | 0.001307 | 0.001304 | 0.001304 | 0.001307 | 78840.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.001307 | 0.001307 | 0.001307 | 0.001307 | 72914.0 |
| 3436825 | 2026-04-01 23:30:00 | 0.001307 | 0.001307 | 0.001307 | 0.001307 | 59789.0 |
| 3436826 | 2026-04-02 00:00:00 | 0.001308 | 0.001307 | 0.001308 | 0.001307 | 85006.0 |
| 3436827 | 2026-04-02 00:30:00 | 0.001315 | 0.001312 | 0.001315 | 0.001313 | 318121.0 |
| 3436828 | 2026-04-02 01:00:00 | 0.00131 | 0.00131 | 0.00131 | 0.00131 | 69954.0 |
| 3436829 | 2026-04-02 01:30:00 | 0.00131 | 0.001307 | 0.00131 | 0.001307 | 127716.0 |
| 3436830 | 2026-04-02 02:00:00 | 0.00131 | 0.001307 | 0.00131 | 0.00131 | 124577.0 |
| 3436831 | 2026-04-02 02:30:00 | 0.001308 | 0.001306 | 0.001307 | 0.001308 | 109004.0 |
| 3436832 | 2026-04-02 03:00:00 | 0.001303 | 0.001302 | 0.001302 | 0.001303 | 86648.0 |
| 3436833 | 2026-04-02 03:30:00 | 0.001305 | 0.001305 | 0.001305 | 0.001305 | 344000.0 |
| 3436834 | 2026-04-02 04:00:00 | 0.001305 | 0.001304 | 0.001304 | 0.001305 | 155122.0 |
| 3436835 | 2026-04-02 04:30:00 | 0.001306 | 0.001304 | 0.001305 | 0.001304 | 117199.0 |
| 3436836 | 2026-04-02 05:00:00 | 0.001304 | 0.001303 | 0.001304 | 0.001303 | 3223978.0 |
| 3436837 | 2026-04-02 05:30:00 | 0.001309 | 0.001306 | 0.001306 | 0.001307 | 173973.0 |
| 3436838 | 2026-04-02 06:00:00 | 0.001308 | 0.001307 | 0.001307 | 0.001308 | 108167.0 |
| 3436839 | 2026-04-02 06:30:00 | 0.00131 | 0.001308 | 0.00131 | 0.001308 | 91325.0 |
| 3436840 | 2026-04-02 07:00:00 | 0.001307 | 0.001306 | 0.001307 | 0.001307 | 3354075.0 |
| 3436841 | 2026-04-02 07:30:00 | 0.001308 | 0.001306 | 0.001307 | 0.001307 | 2890929.0 |
| 3436842 | 2026-04-02 08:00:00 | 0.001308 | 0.001307 | 0.001308 | 0.001307 | 124612.0 |
| 3436843 | 2026-04-02 08:30:00 | 0.001308 | 0.001306 | 0.001306 | 0.001308 | 137960.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.001309 | 0.001307 | 0.001308 | 0.001309 | 138418.0 |
| 3436845 | 2026-04-02 09:30:00 | 0.001308 | 0.001307 | 0.001308 | 0.001308 | 153188.0 |
| 3436846 | 2026-04-02 10:00:00 | 0.00131 | 0.00131 | 0.00131 | 0.00131 | 3934558.0 |
| 3436847 | 2026-04-02 10:30:00 | 0.001311 | 0.001311 | 0.001311 | 0.001311 | 73458.0 |
| 3436848 | 2026-04-02 11:00:00 | 0.001316 | 0.001311 | 0.001312 | 0.001313 | 70806.0 |
| 3436849 | 2026-04-02 11:30:00 | 0.00131 | 0.001309 | 0.00131 | 0.00131 | 3731734.0 |
| 3436850 | 2026-04-02 12:00:00 | 0.001309 | 0.001307 | 0.001309 | 0.001308 | 2596416.0 |
| 3436851 | 2026-04-02 12:30:00 | 0.001309 | 0.001308 | 0.001309 | 0.001308 | 104225.0 |
| 3436852 | 2026-04-02 13:00:00 | 0.001309 | 0.001306 | 0.001309 | 0.001309 | 179620.0 |
| 3436853 | 2026-04-02 13:30:00 | 0.001309 | 0.001309 | 0.001309 | 0.001309 | 77604.0 |
| 3436854 | 2026-04-02 14:00:00 | 0.001309 | 0.001308 | 0.001309 | 0.001309 | 189309.0 |
| 3436855 | 2026-04-02 14:30:00 | 0.001309 | 0.001309 | 0.001309 | 0.001309 | 41282.0 |
| 3436856 | 2026-04-02 15:00:00 | 0.001307 | 0.001306 | 0.001307 | 0.001306 | 100966.0 |
| 3436857 | 2026-04-02 15:30:00 | 0.001307 | 0.001306 | 0.001307 | 0.001306 | 75639.0 |
| 3436858 | 2026-04-02 16:00:00 | 0.001307 | 0.001307 | 0.001307 | 0.001307 | 52552.0 |
| 3436859 | 2026-04-02 16:30:00 | 0.001307 | 0.001307 | 0.001307 | 0.001307 | 57508.0 |
| 3436860 | 2026-04-02 17:00:00 | 0.001311 | 0.001308 | 0.001308 | 0.00131 | 334182.0 |
| 3436861 | 2026-04-02 17:30:00 | 0.001314 | 0.001314 | 0.001314 | 0.001314 | 7495.0 |
| 3436862 | 2026-04-02 18:00:00 | 0.001316 | 0.001311 | 0.001314 | 0.001314 | 153948.0 |
| 3436863 | 2026-04-02 18:30:00 | 0.00131 | 0.00131 | 0.00131 | 0.00131 | 21354.0 |
| 3436864 | 2026-04-02 19:00:00 | 0.00131 | 0.00131 | 0.00131 | 0.00131 | 16982.0 |
| 3436865 | 2026-04-02 19:30:00 | 0.00131 | 0.00131 | 0.00131 | 0.00131 | 15990.0 |
| 3436866 | 2026-04-02 20:00:00 | 0.001309 | 0.001309 | 0.001309 | 0.001309 | 18040.0 |
| 3436867 | 2026-04-02 20:30:00 | 0.001308 | 0.001307 | 0.001308 | 0.001307 | 15302.0 |
| 3436868 | 2026-04-02 21:00:00 | 0.001307 | 0.001307 | 0.001307 | 0.001307 | 15302.0 |
| 3436869 | 2026-04-02 21:30:00 | 0.001311 | 0.001309 | 0.001311 | 0.001309 | 38108.0 |
| 3436870 | 2026-04-02 22:00:00 | 0.001303 | 0.001303 | 0.001303 | 0.001303 | 27599.0 |
| 3436871 | 2026-04-02 22:30:00 | 0.001301 | 0.001301 | 0.001301 | 0.001301 | 0.0 |
| 3436872 | 2026-04-02 23:00:00 | 0.001304 | 0.001304 | 0.001304 | 0.001304 | 0.0 |
| 3436873 | 2026-04-02 23:30:00 | 0.001302 | 0.001301 | 0.001301 | 0.001301 | 168469.0 |
| 3436874 | 2026-04-03 00:00:00 | 0.001303 | 0.001303 | 0.001303 | 0.001303 | 50777.0 |
| 3436875 | 2026-04-03 00:30:00 | 0.001304 | 0.001304 | 0.001304 | 0.001304 | 39888.0 |
| 3436876 | 2026-04-03 01:00:00 | 0.001297 | 0.001297 | 0.001297 | 0.001297 | 42107.0 |
| 3436877 | 2026-04-03 01:30:00 | 0.001299 | 0.001299 | 0.001299 | 0.001299 | 42703.0 |
| 3436878 | 2026-04-03 02:00:00 | 0.001308 | 0.001308 | 0.001308 | 0.001308 | 110963.0 |
| 3436879 | 2026-04-03 02:30:00 | 0.001296 | 0.001296 | 0.001296 | 0.001296 | 89462.0 |
| 3436880 | 2026-04-03 03:00:00 | 0.001295 | 0.001295 | 0.001295 | 0.001295 | 40871.0 |
| 3436881 | 2026-04-03 03:30:00 | 0.001295 | 0.001293 | 0.001294 | 0.001294 | 2613512.0 |
| 3436882 | 2026-04-03 04:00:00 | 0.001298 | 0.001297 | 0.001297 | 0.001297 | 99103.0 |
| 3436883 | 2026-04-03 04:30:00 | 0.001296 | 0.001295 | 0.001295 | 0.001296 | 1413971.0 |
| 3436884 | 2026-04-03 05:00:00 | 0.001298 | 0.001297 | 0.001297 | 0.001298 | 110870.0 |
| 3436885 | 2026-04-03 05:30:00 | 0.001297 | 0.001297 | 0.001297 | 0.001297 | 38590.0 |
| 3436886 | 2026-04-03 06:00:00 | 0.001297 | 0.001297 | 0.001297 | 0.001297 | 0.0 |
| 3436887 | 2026-04-03 06:30:00 | 0.001304 | 0.001304 | 0.001304 | 0.001304 | 0.0 |
| 3436888 | 2026-04-03 07:00:00 | 0.001298 | 0.001298 | 0.001298 | 0.001298 | 0.0 |
| 3436889 | 2026-04-03 07:30:00 | 0.001294 | 0.001293 | 0.001294 | 0.001293 | 409584.0 |
| 3437190 | 2026-04-09 14:00:00 | 0.001373 | 0.001331 | 0.001331 | 0.001334 | 728413.0 |