Chart from LAT_USDT_30m_history
Data from LAT_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.002058 | 0.002056 | 0.002057 | 0.002057 | 1473005.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.002057 | 0.002057 | 0.002057 | 0.002057 | 1121644.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.002057 | 0.002056 | 0.002057 | 0.002057 | 1154556.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.002055 | 0.002054 | 0.002055 | 0.002055 | 1100589.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.002053 | 0.002052 | 0.002053 | 0.002052 | 73623.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.00205 | 0.00205 | 0.00205 | 0.00205 | 1083511.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.002034 | 0.002032 | 0.002034 | 0.002033 | 1022731.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.00203 | 0.002029 | 0.00203 | 0.00203 | 1219190.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.002013 | 0.002011 | 0.002012 | 0.002013 | 1067148.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.002001 | 0.002001 | 0.002001 | 0.002001 | 980980.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.001991 | 0.001991 | 0.001991 | 0.001991 | 1405033.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.00198 | 0.001978 | 0.00198 | 0.001978 | 1237370.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.001973 | 0.001972 | 0.001973 | 0.001972 | 726247.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.001968 | 0.001952 | 0.001968 | 0.001952 | 1889160.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.00195 | 0.001947 | 0.001947 | 0.001949 | 1324579.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.001967 | 0.001963 | 0.001967 | 0.001964 | 1330374.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.001971 | 0.00197 | 0.001971 | 0.001971 | 1374918.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.001965 | 0.001962 | 0.001965 | 0.001962 | 1145933.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.001958 | 0.001957 | 0.001958 | 0.001958 | 1376141.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.001956 | 0.001955 | 0.001956 | 0.001955 | 1047164.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.001958 | 0.001957 | 0.001958 | 0.001958 | 1408124.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.001957 | 0.001957 | 0.001957 | 0.001957 | 1102319.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.001955 | 0.001955 | 0.001955 | 0.001955 | 1261369.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.001953 | 0.001953 | 0.001953 | 0.001953 | 1202971.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.001947 | 0.001946 | 0.001947 | 0.001946 | 1364062.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.001941 | 0.00194 | 0.001941 | 0.00194 | 632198.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.001975 | 0.001969 | 0.001975 | 0.00197 | 1253461.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.001987 | 0.001985 | 0.001986 | 0.001986 | 1292907.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.001981 | 0.00198 | 0.001981 | 0.001981 | 1360932.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.00198 | 0.001977 | 0.001977 | 0.001978 | 1143443.0 |
| 2079991 | 2026-02-02 15:00:00 | 0.002017 | 0.002013 | 0.002013 | 0.002016 | 1397863.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.002026 | 0.002024 | 0.002024 | 0.002024 | 1221655.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.002028 | 0.002027 | 0.002028 | 0.002027 | 1529928.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.002025 | 0.002024 | 0.002025 | 0.002024 | 1361060.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.002025 | 0.002024 | 0.002024 | 0.002024 | 1371318.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.002027 | 0.002026 | 0.002027 | 0.002027 | 1269320.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.002022 | 0.002021 | 0.002022 | 0.002021 | 1412197.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | 816024.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.002028 | 0.002028 | 0.002028 | 0.002028 | 1327443.0 |
| 2084491 | 2026-02-02 19:30:00 | 0.002028 | 0.002027 | 0.002027 | 0.002028 | 711942.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.002054 | 0.002052 | 0.002054 | 0.002052 | 95342.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.002093 | 0.00209 | 0.002091 | 0.002093 | 1170748.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.002097 | 0.002092 | 0.002092 | 0.002095 | 1258693.0 |
| 2086491 | 2026-02-02 21:30:00 | 0.002081 | 0.00208 | 0.002081 | 0.002081 | 1171620.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.002089 | 0.002089 | 0.002089 | 0.002089 | 308488.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 1051820.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.002097 | 0.002094 | 0.002097 | 0.002094 | 1476108.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.002081 | 0.00208 | 0.00208 | 0.002081 | 946880.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.002078 | 0.002077 | 0.002077 | 0.002077 | 760497.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.002076 | 0.002071 | 0.002076 | 0.002071 | 1161698.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.002069 | 0.002069 | 0.002069 | 0.002069 | 148053.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.002056 | 0.002056 | 0.002056 | 0.002056 | 1053936.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.002054 | 0.002053 | 0.002054 | 0.002053 | 1045205.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.002025 | 0.002022 | 0.002025 | 0.002022 | 906941.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.002022 | 0.002021 | 0.002022 | 0.002021 | 706135.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.00202 | 0.002019 | 0.002019 | 0.002019 | 1124091.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.002023 | 0.002022 | 0.002023 | 0.002023 | 1161489.0 |
| 2093491 | 2026-02-03 04:30:00 | 0.002024 | 0.002023 | 0.002023 | 0.002023 | 459297.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.002022 | 0.002021 | 0.002022 | 0.002021 | 1184447.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.002018 | 0.002017 | 0.002017 | 0.002018 | 1084539.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.002021 | 0.002021 | 0.002021 | 0.002021 | 711134.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.002021 | 0.002021 | 0.002021 | 0.002021 | 403215.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.002021 | 0.00202 | 0.002021 | 0.002021 | 1342152.0 |
| 2096491 | 2026-02-03 07:30:00 | 0.002027 | 0.002027 | 0.002027 | 0.002027 | 215346.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.002025 | 0.002025 | 0.002025 | 0.002025 | 1318006.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.002022 | 0.002022 | 0.002022 | 0.002022 | 1055722.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.002022 | 0.002021 | 0.002022 | 0.002021 | 1480142.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | 1233810.0 |
| 2098991 | 2026-02-03 10:00:00 | 0.002028 | 0.002027 | 0.002027 | 0.002028 | 1335838.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.002025 | 0.002025 | 0.002025 | 0.002025 | 1241240.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.002027 | 0.002025 | 0.002026 | 0.002027 | 1260825.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.002025 | 0.002025 | 0.002025 | 0.002025 | 1256888.0 |
| 2100991 | 2026-02-03 12:00:00 | 0.00202 | 0.002018 | 0.002019 | 0.002018 | 1262743.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.002007 | 0.002003 | 0.002005 | 0.002004 | 1393971.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.001998 | 0.001992 | 0.001998 | 0.001993 | 1359867.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.001988 | 0.001985 | 0.001985 | 0.001985 | 1069366.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.001983 | 0.001983 | 0.001983 | 0.001983 | 1337394.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.00197 | 0.001969 | 0.001969 | 0.001969 | 788934.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.001979 | 0.001979 | 0.001979 | 0.001979 | 1194134.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.002015 | 0.002008 | 0.002008 | 0.00201 | 1441930.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.002019 | 0.002018 | 0.002019 | 0.002019 | 1134289.0 |
| 2105491 | 2026-02-03 16:30:00 | 0.002054 | 0.002045 | 0.002054 | 0.002045 | 1310471.0 |
| 2105991 | 2026-02-03 17:00:00 | 0.002007 | 0.002005 | 0.002007 | 0.002005 | 1068701.0 |
| 2106491 | 2026-02-03 17:30:00 | 0.001992 | 0.001992 | 0.001992 | 0.001992 | 1522290.0 |
| 2106991 | 2026-02-03 18:00:00 | 0.001992 | 0.001992 | 0.001992 | 0.001992 | 1359965.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.001994 | 0.001994 | 0.001994 | 0.001994 | 1263738.0 |
| 2107991 | 2026-02-03 19:00:00 | 0.00199 | 0.001988 | 0.001989 | 0.001989 | 1184903.0 |
| 2108491 | 2026-02-03 19:30:00 | 0.001988 | 0.001986 | 0.001988 | 0.001986 | 1315519.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.001981 | 0.001979 | 0.00198 | 0.00198 | 1814480.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.001991 | 0.001972 | 0.001979 | 0.001988 | 1364992.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.001985 | 0.001984 | 0.001985 | 0.001985 | 1606951.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.001985 | 0.001984 | 0.001984 | 0.001984 | 1097250.0 |
| 2110991 | 2026-02-03 22:00:00 | 0.001983 | 0.001981 | 0.001983 | 0.001983 | 1390110.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.001981 | 0.00198 | 0.00198 | 0.001981 | 1235890.0 |
| 2111991 | 2026-02-03 23:00:00 | 0.001978 | 0.001975 | 0.001976 | 0.001976 | 1451866.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.00197 | 0.001969 | 0.00197 | 0.00197 | 320989.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.001973 | 0.001963 | 0.001964 | 0.001966 | 1460407.0 |
| 2113491 | 2026-02-04 00:30:00 | 0.001965 | 0.001964 | 0.001965 | 0.001964 | 4073.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.001961 | 0.00196 | 0.001961 | 0.00196 | 1180266.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.00196 | 0.00196 | 0.00196 | 0.00196 | 1127153.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.001961 | 0.00196 | 0.001961 | 0.00196 | 26209.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.001956 | 0.001954 | 0.001956 | 0.001954 | 541564.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.001944 | 0.001943 | 0.001944 | 0.001943 | 1223133.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.001938 | 0.001936 | 0.001937 | 0.001938 | 1195746.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.001944 | 0.001943 | 0.001943 | 0.001944 | 1229690.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.001999 | 0.001997 | 0.001999 | 0.001997 | 19411.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.001995 | 0.001994 | 0.001995 | 0.001995 | 1128957.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.001985 | 0.001984 | 0.001985 | 0.001984 | 17522.0 |
| 2118991 | 2026-02-04 06:00:00 | 0.001969 | 0.001968 | 0.001968 | 0.001968 | 1249952.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.001963 | 0.001963 | 0.001963 | 0.001963 | 992709.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.001963 | 0.001963 | 0.001963 | 0.001963 | 1236620.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.001958 | 0.001957 | 0.001958 | 0.001957 | 280863.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.001941 | 0.001939 | 0.001941 | 0.001939 | 1252517.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.001953 | 0.001939 | 0.001953 | 0.001943 | 1212598.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.001955 | 0.001953 | 0.001953 | 0.001955 | 1279870.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.001965 | 0.001964 | 0.001965 | 0.001964 | 1296680.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.00196 | 0.00196 | 0.00196 | 0.00196 | 1161553.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.001946 | 0.001945 | 0.001945 | 0.001946 | 881650.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.001936 | 0.001934 | 0.001935 | 0.001935 | 1288346.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.001935 | 0.001935 | 0.001935 | 0.001935 | 1048952.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.001937 | 0.001937 | 0.001937 | 0.001937 | 1236816.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.001934 | 0.001934 | 0.001934 | 0.001934 | 15356.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.001933 | 0.001926 | 0.001933 | 0.001931 | 921793.0 |
| 2126491 | 2026-02-04 13:30:00 | 0.001915 | 0.001914 | 0.001915 | 0.001914 | 608486.0 |
| 2126991 | 2026-02-04 14:00:00 | 0.001916 | 0.001908 | 0.001908 | 0.001908 | 1266946.0 |
| 2127491 | 2026-02-04 14:30:00 | 0.001881 | 0.001879 | 0.00188 | 0.00188 | 1422326.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.001888 | 0.001885 | 0.001888 | 0.001885 | 820207.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.001881 | 0.00188 | 0.001881 | 0.00188 | 1601986.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.001877 | 0.001877 | 0.001877 | 0.001877 | 1420920.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.001878 | 0.001878 | 0.001878 | 0.001878 | 1293664.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.001888 | 0.001885 | 0.001885 | 0.001885 | 1404593.0 |
| 2130491 | 2026-02-04 17:30:00 | 0.001888 | 0.001882 | 0.001883 | 0.001883 | 1207090.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.00188 | 0.00188 | 0.00188 | 0.00188 | 1456345.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.00188 | 0.001878 | 0.00188 | 0.001879 | 1117483.0 |
| 2131991 | 2026-02-04 19:00:00 | 0.001878 | 0.001878 | 0.001878 | 0.001878 | 654925.0 |
| 2132491 | 2026-02-04 19:30:00 | 0.001878 | 0.001878 | 0.001878 | 0.001878 | 706828.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.001878 | 0.001878 | 0.001878 | 0.001878 | 251300.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.001878 | 0.001878 | 0.001878 | 0.001878 | 1524600.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.001879 | 0.001879 | 0.001879 | 0.001879 | 1405519.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.001877 | 0.001876 | 0.001877 | 0.001877 | 1175853.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.001877 | 0.001876 | 0.001876 | 0.001877 | 1240631.0 |
| 2135491 | 2026-02-04 22:30:00 | 0.001881 | 0.00188 | 0.001881 | 0.00188 | 1057743.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.001881 | 0.00188 | 0.00188 | 0.001881 | 208807.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.001891 | 0.001891 | 0.001891 | 0.001891 | 1155843.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.001891 | 0.001886 | 0.001886 | 0.001887 | 17607.0 |
| 2137491 | 2026-02-05 00:30:00 | 0.001886 | 0.001886 | 0.001886 | 0.001886 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.00189 | 0.001889 | 0.001889 | 0.00189 | 1187010.0 |
| 2138491 | 2026-02-05 01:30:00 | 0.001898 | 0.001898 | 0.001898 | 0.001898 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.001895 | 0.001895 | 0.001895 | 0.001895 | 1147300.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.001814 | 0.001807 | 0.001807 | 0.001811 | 327928.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.001786 | 0.001782 | 0.001782 | 0.001782 | 832341.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.001786 | 0.001786 | 0.001786 | 0.001786 | 1037081.0 |
| 2140991 | 2026-02-05 04:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 1122959.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.001779 | 0.001779 | 0.001779 | 0.001779 | 1217832.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.001773 | 0.001772 | 0.001773 | 0.001772 | 717292.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.001766 | 0.001765 | 0.001766 | 0.001766 | 1065750.0 |
| 2142991 | 2026-02-05 06:00:00 | 0.001762 | 0.001762 | 0.001762 | 0.001762 | 711512.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.001758 | 0.001757 | 0.001758 | 0.001757 | 11383.0 |
| 2143991 | 2026-02-05 07:00:00 | 0.001746 | 0.001742 | 0.001746 | 0.001746 | 241982.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.001735 | 0.001729 | 0.001735 | 0.001729 | 1179319.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.001715 | 0.001715 | 0.001715 | 0.001715 | 1238160.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.001704 | 0.001703 | 0.001703 | 0.001703 | 1168277.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.001703 | 0.001702 | 0.001703 | 0.001703 | 1250681.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.001719 | 0.001719 | 0.001719 | 0.001719 | 1172494.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.001717 | 0.001709 | 0.001711 | 0.001717 | 1299523.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.001723 | 0.001723 | 0.001723 | 0.001723 | 1259914.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.001724 | 0.001724 | 0.001724 | 0.001724 | 1320245.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.001723 | 0.001714 | 0.001715 | 0.001714 | 1052364.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.00171 | 0.001709 | 0.001709 | 0.001709 | 1118040.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.001698 | 0.001697 | 0.001698 | 0.001697 | 49649.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.001691 | 0.001686 | 0.001691 | 0.001688 | 1594124.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.001685 | 0.001677 | 0.001683 | 0.001683 | 1072017.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.001694 | 0.001682 | 0.001684 | 0.001685 | 1447551.0 |
| 2151491 | 2026-02-05 14:30:00 | 0.00169 | 0.001688 | 0.001688 | 0.001689 | 1326434.0 |
| 2151991 | 2026-02-05 15:00:00 | 0.001688 | 0.001687 | 0.001688 | 0.001687 | 1195817.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.001682 | 0.00168 | 0.00168 | 0.001682 | 1165168.0 |
| 2152991 | 2026-02-05 16:00:00 | 0.001685 | 0.001677 | 0.001681 | 0.00168 | 1347690.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.001685 | 0.001681 | 0.001681 | 0.001682 | 1430802.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.001682 | 0.001682 | 0.001682 | 0.001682 | 45729.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.00168 | 0.001678 | 0.00168 | 0.001678 | 29146.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.001678 | 0.001678 | 0.001678 | 0.001678 | 1468759.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.001677 | 0.001673 | 0.001677 | 0.001676 | 1300646.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.001678 | 0.001677 | 0.001678 | 0.001678 | 1167320.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.001679 | 0.001679 | 0.001679 | 0.001679 | 29659.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.001678 | 0.001677 | 0.001678 | 0.001678 | 1480526.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.001679 | 0.001678 | 0.001679 | 0.001678 | 20300.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.001686 | 0.001681 | 0.001681 | 0.001685 | 1463202.0 |
| 2158491 | 2026-02-05 21:30:00 | 0.001685 | 0.001681 | 0.001681 | 0.001681 | 1146258.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.001679 | 0.001679 | 0.001679 | 0.001679 | 1278200.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.001679 | 0.001677 | 0.001678 | 0.001679 | 1068269.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 1443750.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 234392.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.001679 | 0.001679 | 0.001679 | 0.001679 | 77000.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.001653 | 0.001641 | 0.001653 | 0.001641 | 1581180.0 |
| 2161991 | 2026-02-06 01:00:00 | 0.001621 | 0.00162 | 0.00162 | 0.001621 | 13831.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.001612 | 0.001612 | 0.001612 | 0.001612 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.001627 | 0.001627 | 0.001627 | 0.001627 | 6750.0 |
| 2163491 | 2026-02-06 02:30:00 | 0.001625 | 0.001624 | 0.001624 | 0.001625 | 920552.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.001624 | 0.001624 | 0.001624 | 0.001624 | 1242010.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.001628 | 0.001628 | 0.001628 | 0.001628 | 1282050.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.001601 | 0.0016 | 0.001601 | 0.0016 | 1142680.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.001597 | 0.001596 | 0.001597 | 0.001597 | 1197350.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.00159 | 0.00159 | 0.00159 | 0.00159 | 1280460.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.001588 | 0.001587 | 0.001587 | 0.001587 | 1128050.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.001584 | 0.001582 | 0.001583 | 0.001582 | 42773.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.001587 | 0.001587 | 0.001587 | 0.001587 | 1227380.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.001577 | 0.001575 | 0.001577 | 0.001576 | 1237472.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.001571 | 0.001569 | 0.001571 | 0.001571 | 1254458.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.001569 | 0.001568 | 0.001568 | 0.001568 | 605894.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.001565 | 0.001558 | 0.001558 | 0.001563 | 1219136.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.001553 | 0.001542 | 0.001542 | 0.001552 | 925224.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.001545 | 0.00154 | 0.001544 | 0.00154 | 957878.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.001531 | 0.001531 | 0.001531 | 0.001531 | 389419.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.001529 | 0.001525 | 0.001529 | 0.001525 | 1140110.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.001527 | 0.001527 | 0.001527 | 0.001527 | 904750.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.001525 | 0.001525 | 0.001525 | 0.001525 | 1057980.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.001527 | 0.001527 | 0.001527 | 0.001527 | 1449148.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.001519 | 0.001518 | 0.001519 | 0.001518 | 968768.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.001533 | 0.001527 | 0.001533 | 0.001533 | 1419009.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.001547 | 0.001545 | 0.001547 | 0.001545 | 1342434.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.001554 | 0.001552 | 0.001554 | 0.001553 | 1286592.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.00155 | 0.001542 | 0.001542 | 0.001545 | 1241520.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.001544 | 0.001544 | 0.001544 | 0.001544 | 73259.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.001534 | 0.001532 | 0.001534 | 0.001532 | 1188076.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.001529 | 0.001526 | 0.001527 | 0.001526 | 1500407.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.001529 | 0.001528 | 0.001528 | 0.001529 | 1329331.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.001534 | 0.001534 | 0.001534 | 0.001534 | 1265499.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.001538 | 0.001537 | 0.001537 | 0.001538 | 1166072.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.001546 | 0.001545 | 0.001545 | 0.001546 | 1357365.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.001549 | 0.001548 | 0.001549 | 0.001548 | 1431260.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.001548 | 0.001547 | 0.001547 | 0.001547 | 1095710.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.001541 | 0.00154 | 0.001541 | 0.00154 | 1054490.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.001529 | 0.001529 | 0.001529 | 0.001529 | 1295910.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.00153 | 0.00153 | 0.00153 | 0.00153 | 1276660.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.001532 | 0.001531 | 0.001531 | 0.001532 | 584052.0 |
| 2182491 | 2026-02-06 21:30:00 | 0.001545 | 0.001545 | 0.001545 | 0.001545 | 1344420.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.00157 | 0.001569 | 0.001569 | 0.00157 | 1260298.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.001578 | 0.001578 | 0.001578 | 0.001578 | 1095186.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.001585 | 0.001584 | 0.001584 | 0.001585 | 1448236.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.001583 | 0.001569 | 0.001582 | 0.001572 | 1200121.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.001578 | 0.001565 | 0.001566 | 0.00157 | 1419058.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.001573 | 0.001573 | 0.001573 | 0.001573 | 1093083.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.001574 | 0.001573 | 0.001574 | 0.001574 | 1033054.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.00157 | 0.00157 | 0.00157 | 0.00157 | 310700.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.001572 | 0.001571 | 0.001571 | 0.001571 | 308801.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.001571 | 0.00157 | 0.001571 | 0.00157 | 923221.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.001574 | 0.001574 | 0.001574 | 0.001574 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.001575 | 0.001575 | 0.001575 | 0.001575 | 516938.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.001576 | 0.001576 | 0.001576 | 0.001576 | 831222.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.001578 | 0.001577 | 0.001578 | 0.001577 | 1069122.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.001575 | 0.001573 | 0.001575 | 0.001573 | 1225465.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.001572 | 0.001571 | 0.001572 | 0.001571 | 1027180.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.00157 | 0.00157 | 0.00157 | 0.00157 | 780210.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.001572 | 0.001572 | 0.001572 | 0.001572 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.001571 | 0.00157 | 0.00157 | 0.001571 | 155560.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.001572 | 0.001571 | 0.001571 | 0.001572 | 1115730.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.001571 | 0.001571 | 0.001571 | 0.001571 | 978670.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.001565 | 0.001564 | 0.001565 | 0.001565 | 195899.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.001561 | 0.001561 | 0.001561 | 0.001561 | 1289996.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.001559 | 0.001558 | 0.001559 | 0.001559 | 1140370.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.001564 | 0.001562 | 0.001562 | 0.001564 | 558436.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.001568 | 0.001567 | 0.001567 | 0.001568 | 1175175.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.001578 | 0.001578 | 0.001578 | 0.001578 | 1268190.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.001582 | 0.001582 | 0.001582 | 0.001582 | 529195.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.001566 | 0.001566 | 0.001566 | 0.001566 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.001557 | 0.001553 | 0.001557 | 0.001555 | 1241255.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.001553 | 0.001548 | 0.001553 | 0.001552 | 1545139.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.00155 | 0.001549 | 0.00155 | 0.001549 | 1152166.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.001548 | 0.001548 | 0.001548 | 0.001548 | 1317470.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.001548 | 0.001547 | 0.001547 | 0.001547 | 1311675.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.001529 | 0.001529 | 0.001529 | 0.001529 | 1104180.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.001554 | 0.001553 | 0.001553 | 0.001554 | 171157.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.001561 | 0.00156 | 0.001561 | 0.00156 | 1375466.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.001557 | 0.001555 | 0.001556 | 0.001555 | 415662.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.001544 | 0.001543 | 0.001544 | 0.001543 | 1252662.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.001534 | 0.001532 | 0.001533 | 0.001533 | 1534535.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.001531 | 0.00153 | 0.001531 | 0.00153 | 1106352.0 |
| 2203491 | 2026-02-07 18:30:00 | 0.001531 | 0.00153 | 0.001531 | 0.00153 | 1234310.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.001531 | 0.00153 | 0.00153 | 0.001531 | 1397508.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.00153 | 0.001529 | 0.00153 | 0.00153 | 1328732.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.001532 | 0.001531 | 0.001532 | 0.001531 | 1335180.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.001531 | 0.00153 | 0.001531 | 0.00153 | 1173480.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.001532 | 0.001531 | 0.001532 | 0.001532 | 1171170.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.001533 | 0.001532 | 0.001533 | 0.001532 | 1113148.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.001533 | 0.001532 | 0.001532 | 0.001532 | 1168055.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.001535 | 0.001534 | 0.001534 | 0.001534 | 1123683.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.001535 | 0.001535 | 0.001535 | 0.001535 | 1485137.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.001538 | 0.001538 | 0.001538 | 0.001538 | 917070.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.001547 | 0.001546 | 0.001546 | 0.001546 | 1021127.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.001546 | 0.001545 | 0.001546 | 0.001545 | 1118040.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.001543 | 0.001542 | 0.001542 | 0.001542 | 417863.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.001539 | 0.001539 | 0.001539 | 0.001539 | 36020.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.001537 | 0.001537 | 0.001537 | 0.001537 | 623912.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.001536 | 0.001535 | 0.001535 | 0.001536 | 1330560.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.001534 | 0.001534 | 0.001534 | 0.001534 | 1242715.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.001534 | 0.001533 | 0.001534 | 0.001533 | 304562.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.001535 | 0.001535 | 0.001535 | 0.001535 | 1094170.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.001536 | 0.001535 | 0.001536 | 0.001535 | 1225070.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.001537 | 0.001536 | 0.001536 | 0.001536 | 903660.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.001539 | 0.001538 | 0.001539 | 0.001539 | 1339919.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 1233540.0 |
| 2214493 | 2026-01-28 21:00:00 | 0.002059 | 0.002059 | 0.002059 | 0.002059 | 0.0 |
| 2214494 | 2026-01-28 21:30:00 | 0.002061 | 0.002061 | 0.002061 | 0.002061 | 0.0 |
| 2214495 | 2026-01-28 22:00:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 11089.0 |
| 2214496 | 2026-01-28 22:30:00 | 0.002071 | 0.002058 | 0.002058 | 0.00207 | 160423.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.002068 | 0.002067 | 0.002068 | 0.002067 | 4251.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.002065 | 0.002065 | 0.002065 | 0.002065 | 0.0 |
| 2214499 | 2026-01-29 00:00:00 | 0.002076 | 0.002073 | 0.002073 | 0.002076 | 642516.0 |
| 2214500 | 2026-01-29 00:30:00 | 0.00207 | 0.00207 | 0.00207 | 0.00207 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 0.002075 | 0.002074 | 0.002074 | 0.002075 | 1129917.0 |
| 2214502 | 2026-01-29 01:30:00 | 0.002077 | 0.002076 | 0.002077 | 0.002076 | 1047193.0 |
| 2214503 | 2026-01-29 02:00:00 | 0.002079 | 0.002073 | 0.002079 | 0.002073 | 1458214.0 |
| 2214504 | 2026-01-29 02:30:00 | 0.002074 | 0.002071 | 0.002074 | 0.002071 | 1212975.0 |
| 2214505 | 2026-01-29 03:00:00 | 0.002066 | 0.00206 | 0.002066 | 0.002062 | 1290554.0 |
| 2214506 | 2026-01-29 03:30:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 1031661.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.002062 | 0.002061 | 0.002062 | 0.002062 | 1412868.0 |
| 2214508 | 2026-01-29 04:30:00 | 0.002063 | 0.002063 | 0.002063 | 0.002063 | 1022868.0 |
| 2214509 | 2026-01-29 05:00:00 | 0.002062 | 0.002062 | 0.002062 | 0.002062 | 25391.0 |
| 2214510 | 2026-01-29 05:30:00 | 0.002068 | 0.002068 | 0.002068 | 0.002068 | 991976.0 |
| 2214511 | 2026-01-29 06:00:00 | 0.00207 | 0.00207 | 0.00207 | 0.00207 | 1324477.0 |
| 2214512 | 2026-01-29 06:30:00 | 0.002072 | 0.00207 | 0.00207 | 0.002072 | 1244320.0 |
| 2214513 | 2026-01-29 07:00:00 | 0.00207 | 0.00207 | 0.00207 | 0.00207 | 1446497.0 |
| 2214514 | 2026-01-29 07:30:00 | 0.002074 | 0.002074 | 0.002074 | 0.002074 | 1171170.0 |
| 2214515 | 2026-01-29 08:00:00 | 0.002073 | 0.002072 | 0.002073 | 0.002072 | 75873.0 |
| 2214516 | 2026-01-29 08:30:00 | 0.002081 | 0.002076 | 0.002081 | 0.002076 | 9213.0 |
| 2214517 | 2026-01-29 09:00:00 | 0.00207 | 0.00207 | 0.00207 | 0.00207 | 1198347.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.002073 | 0.002073 | 0.002073 | 0.002073 | 1171940.0 |
| 2214519 | 2026-01-29 10:00:00 | 0.002072 | 0.002072 | 0.002072 | 0.002072 | 1320550.0 |
| 2214520 | 2026-01-29 10:30:00 | 0.00207 | 0.00207 | 0.00207 | 0.00207 | 1038545.0 |
| 2214521 | 2026-01-29 11:00:00 | 0.002069 | 0.002068 | 0.002069 | 0.002068 | 1260705.0 |
| 2214522 | 2026-01-29 11:30:00 | 0.002063 | 0.002063 | 0.002063 | 0.002063 | 1245090.0 |
| 2214523 | 2026-01-29 12:00:00 | 0.002065 | 0.002065 | 0.002065 | 0.002065 | 1475320.0 |
| 2214524 | 2026-01-29 12:30:00 | 0.002066 | 0.002065 | 0.002066 | 0.002065 | 1240650.0 |
| 2214525 | 2026-01-29 13:00:00 | 0.002066 | 0.002063 | 0.002066 | 0.002065 | 1421419.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.002068 | 0.002067 | 0.002068 | 0.002067 | 1267480.0 |
| 2214527 | 2026-01-29 14:00:00 | 0.002069 | 0.002068 | 0.002068 | 0.002069 | 1509010.0 |
| 2214528 | 2026-01-29 14:30:00 | 0.002068 | 0.002067 | 0.002067 | 0.002068 | 1229041.0 |
| 2214529 | 2026-01-29 15:00:00 | 0.002069 | 0.002066 | 0.002066 | 0.002069 | 1272413.0 |
| 2214530 | 2026-01-29 15:30:00 | 0.002063 | 0.002062 | 0.002062 | 0.002062 | 1286352.0 |
| 2214531 | 2026-01-29 16:00:00 | 0.002063 | 0.002062 | 0.002063 | 0.002062 | 1236620.0 |
| 2214532 | 2026-01-29 16:30:00 | 0.002064 | 0.002064 | 0.002064 | 0.002064 | 1434510.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.002066 | 0.002066 | 0.002066 | 0.002066 | 1264251.0 |
| 2214534 | 2026-01-29 17:30:00 | 0.002069 | 0.002067 | 0.002069 | 0.002068 | 1259247.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.002068 | 0.002067 | 0.002068 | 0.002067 | 1362493.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.002069 | 0.002069 | 0.002069 | 0.002069 | 1033701.0 |
| 2214537 | 2026-01-29 19:00:00 | 0.002068 | 0.002067 | 0.002068 | 0.002067 | 1319712.0 |
| 2214538 | 2026-01-29 19:30:00 | 0.00207 | 0.002069 | 0.002069 | 0.00207 | 1135141.0 |
| 2214539 | 2026-01-29 20:00:00 | 0.002084 | 0.002083 | 0.002084 | 0.002084 | 1364033.0 |
| 2214540 | 2026-01-29 20:30:00 | 0.002101 | 0.002101 | 0.002101 | 0.002101 | 1050983.0 |
| 2214541 | 2026-01-29 21:00:00 | 0.00209 | 0.002089 | 0.00209 | 0.00209 | 1450068.0 |
| 2214542 | 2026-01-29 21:30:00 | 0.002079 | 0.002078 | 0.002079 | 0.002078 | 1293119.0 |
| 2214543 | 2026-01-29 22:00:00 | 0.002066 | 0.002066 | 0.002066 | 0.002066 | 22608.0 |
| 2214544 | 2026-01-29 22:30:00 | 0.002073 | 0.002068 | 0.002073 | 0.002068 | 14985.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.002068 | 0.002063 | 0.002068 | 0.002063 | 14903.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.002061 | 0.002061 | 0.002061 | 0.002061 | 0.0 |
| 2214547 | 2026-01-30 00:00:00 | 0.002064 | 0.002064 | 0.002064 | 0.002064 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.002064 | 0.002063 | 0.002064 | 0.002063 | 7754.0 |
| 2214549 | 2026-01-30 01:00:00 | 0.002072 | 0.002072 | 0.002072 | 0.002072 | 76230.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.002066 | 0.002065 | 0.002066 | 0.002066 | 1104225.0 |
| 2214551 | 2026-01-30 02:00:00 | 0.002062 | 0.00206 | 0.002061 | 0.002062 | 1200490.0 |
| 2214552 | 2026-01-30 02:30:00 | 0.002065 | 0.002063 | 0.002065 | 0.002063 | 943546.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.002063 | 0.002063 | 0.002063 | 0.002063 | 1245608.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.002064 | 0.002064 | 0.002064 | 0.002064 | 1038984.0 |
| 2214555 | 2026-01-30 04:00:00 | 0.002065 | 0.002065 | 0.002065 | 0.002065 | 1092030.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.002057 | 0.002057 | 0.002057 | 0.002057 | 1223031.0 |
| 2214557 | 2026-01-30 05:00:00 | 0.002058 | 0.002057 | 0.002058 | 0.002057 | 1230423.0 |
| 2214558 | 2026-01-30 05:30:00 | 0.002059 | 0.002057 | 0.002058 | 0.002059 | 1146207.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.002064 | 0.002063 | 0.002063 | 0.002064 | 1159134.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.002061 | 0.002059 | 0.002061 | 0.002059 | 1252490.0 |
| 2214561 | 2026-01-30 07:00:00 | 0.00205 | 0.00205 | 0.00205 | 0.00205 | 1383655.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.002051 | 0.002051 | 0.002051 | 0.002051 | 1135466.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.002056 | 0.002055 | 0.002055 | 0.002056 | 1170667.0 |
| 2214564 | 2026-01-30 08:30:00 | 0.002055 | 0.002055 | 0.002055 | 0.002055 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.002058 | 0.002056 | 0.002056 | 0.002056 | 1371110.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.002055 | 0.002055 | 0.002055 | 0.002055 | 1067690.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 1266146.0 |
| 2214568 | 2026-01-30 10:30:00 | 0.002062 | 0.002062 | 0.002062 | 0.002062 | 783426.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.002065 | 0.002065 | 0.002065 | 0.002065 | 1147475.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.002065 | 0.002064 | 0.002064 | 0.002064 | 1091014.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.002065 | 0.002065 | 0.002065 | 0.002065 | 1469673.0 |
| 2214572 | 2026-01-30 12:30:00 | 0.002066 | 0.002065 | 0.002066 | 0.002066 | 953246.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.002066 | 0.002064 | 0.002066 | 0.002065 | 1453479.0 |
| 2214574 | 2026-01-30 13:30:00 | 0.002064 | 0.002063 | 0.002064 | 0.002063 | 1061500.0 |
| 2214575 | 2026-01-30 14:00:00 | 0.00206 | 0.002059 | 0.00206 | 0.00206 | 1324927.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.002061 | 0.002061 | 0.002061 | 0.002061 | 1408015.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.00206 | 0.002059 | 0.00206 | 0.002059 | 1172221.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.002062 | 0.002061 | 0.002061 | 0.002061 | 1023194.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.002048 | 0.002047 | 0.002048 | 0.002048 | 1414704.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.002053 | 0.002053 | 0.002053 | 0.002053 | 1149924.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.00205 | 0.002049 | 0.00205 | 0.00205 | 1459584.0 |
| 2214582 | 2026-01-30 17:30:00 | 0.002052 | 0.002052 | 0.002052 | 0.002052 | 1213117.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.002057 | 0.002056 | 0.002056 | 0.002057 | 1311057.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.002054 | 0.002053 | 0.002054 | 0.002053 | 1182613.0 |
| 2214585 | 2026-01-30 19:00:00 | 0.002066 | 0.002066 | 0.002066 | 0.002066 | 1385852.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.00207 | 0.002069 | 0.00207 | 0.002069 | 1366916.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.002063 | 0.002062 | 0.002063 | 0.002063 | 1258665.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.002061 | 0.002061 | 0.002061 | 0.002061 | 980750.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.002061 | 0.002061 | 0.002061 | 0.002061 | 1320414.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.002061 | 0.002061 | 0.002061 | 0.002061 | 1115730.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 1492243.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.002059 | 0.002059 | 0.002059 | 0.002059 | 1083829.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.00206 | 0.002058 | 0.00206 | 0.002058 | 46438.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.002053 | 0.002053 | 0.002053 | 0.002053 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.002064 | 0.002063 | 0.002064 | 0.002064 | 28838.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.002069 | 0.002069 | 0.002069 | 0.002069 | 88009.0 |
| 2214597 | 2026-01-31 01:00:00 | 0.002068 | 0.002068 | 0.002068 | 0.002068 | 993770.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.002066 | 0.002066 | 0.002066 | 0.002066 | 1253535.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.002064 | 0.002064 | 0.002064 | 0.002064 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.002062 | 0.002061 | 0.002062 | 0.002062 | 1047056.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.002061 | 0.002061 | 0.002061 | 0.002061 | 1189441.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.002061 | 0.002061 | 0.002061 | 0.002061 | 907830.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.002059 | 0.002058 | 0.002058 | 0.002059 | 1386155.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.002057 | 0.002057 | 0.002057 | 0.002057 | 1125571.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.002059 | 0.002058 | 0.002058 | 0.002058 | 1345740.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.002059 | 0.002058 | 0.002058 | 0.002059 | 1182236.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.002059 | 0.002059 | 0.002059 | 0.002059 | 1142680.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.002057 | 0.002057 | 0.002057 | 0.002057 | 1071764.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.002056 | 0.002056 | 0.002056 | 0.002056 | 1139516.0 |
| 2214610 | 2026-01-31 07:30:00 | 0.002055 | 0.002055 | 0.002055 | 0.002055 | 926010.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.002059 | 0.002058 | 0.002058 | 0.002058 | 1420500.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.002051 | 0.002051 | 0.002051 | 0.002051 | 1101611.0 |
| 2214613 | 2026-01-31 09:00:00 | 0.002055 | 0.002054 | 0.002054 | 0.002055 | 23560.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.002054 | 0.002053 | 0.002054 | 0.002054 | 1197719.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.002054 | 0.002052 | 0.002053 | 0.002054 | 1447628.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.002057 | 0.002055 | 0.002057 | 0.002055 | 1230132.0 |
| 2214617 | 2026-01-31 11:00:00 | 0.002053 | 0.002052 | 0.002052 | 0.002053 | 1231634.0 |
| 2214618 | 2026-01-31 11:30:00 | 0.002055 | 0.002055 | 0.002055 | 0.002055 | 1121610.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.002062 | 0.002061 | 0.002062 | 0.002062 | 1581025.0 |
| 2214620 | 2026-01-31 12:30:00 | 0.002063 | 0.002063 | 0.002063 | 0.002063 | 1128526.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.002066 | 0.002062 | 0.002066 | 0.002063 | 1669490.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.002076 | 0.002066 | 0.002066 | 0.002069 | 1200422.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.002059 | 0.002058 | 0.002059 | 0.002058 | 588609.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.002066 | 0.002044 | 0.002044 | 0.002066 | 1975044.0 |
| 2214625 | 2026-01-31 15:00:00 | 0.002044 | 0.002038 | 0.002044 | 0.00204 | 1610965.0 |
| 2214626 | 2026-01-31 15:30:00 | 0.002062 | 0.00206 | 0.002061 | 0.002062 | 710538.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.002062 | 0.00206 | 0.002061 | 0.00206 | 1458275.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.002059 | 0.002058 | 0.002059 | 0.002058 | 916589.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.002053 | 0.002052 | 0.002053 | 0.002053 | 1260781.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.002052 | 0.002051 | 0.002051 | 0.002051 | 1357422.0 |
| 2214631 | 2026-01-31 18:00:00 | 0.002051 | 0.002041 | 0.00205 | 0.002041 | 1538240.0 |
| 2214632 | 2026-01-31 18:30:00 | 0.002054 | 0.002052 | 0.002054 | 0.002052 | 1105782.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.002043 | 0.002042 | 0.002043 | 0.002042 | 1432852.0 |
| 2214634 | 2026-01-31 19:30:00 | 0.002046 | 0.002045 | 0.002046 | 0.002045 | 1201327.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.002048 | 0.002048 | 0.002048 | 0.002048 | 1282254.0 |
| 2214636 | 2026-01-31 20:30:00 | 0.002179 | 0.002104 | 0.002179 | 0.002109 | 2881468.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.002114 | 0.002114 | 0.002114 | 0.002114 | 1035650.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.002069 | 0.002067 | 0.002068 | 0.002067 | 960490.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.002044 | 0.002042 | 0.002042 | 0.002044 | 1293600.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.002062 | 0.002059 | 0.002062 | 0.002059 | 637720.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.002056 | 0.002056 | 0.002056 | 0.002056 | 1533070.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.00206 | 0.002059 | 0.00206 | 0.002059 | 1064910.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.002058 | 0.002057 | 0.002057 | 0.002058 | 1607303.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.002057 | 0.002057 | 0.002057 | 0.002057 | 1115394.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.002057 | 0.002056 | 0.002056 | 0.002057 | 690711.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.002059 | 0.002058 | 0.002059 | 0.002059 | 1095110.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.002057 | 0.002057 | 0.002057 | 0.002057 | 15998.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.002056 | 0.002056 | 0.002056 | 0.002056 | 630368.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.002056 | 0.002056 | 0.002056 | 0.002056 | 1300624.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.002056 | 0.002056 | 0.002056 | 0.002056 | 1005721.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.002055 | 0.002055 | 0.002055 | 0.002055 | 977900.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.002054 | 0.002054 | 0.002054 | 0.002054 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 0.002054 | 0.002054 | 0.002054 | 0.002054 | 167881.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.002055 | 0.002055 | 0.002055 | 0.002055 | 978670.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.002057 | 0.002056 | 0.002056 | 0.002056 | 885362.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.002057 | 0.002057 | 0.002057 | 0.002057 | 1049282.0 |
| 2214657 | 2026-02-01 07:00:00 | 0.002053 | 0.002051 | 0.002052 | 0.002053 | 1240751.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.002056 | 0.002056 | 0.002056 | 0.002056 | 1032673.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.002057 | 0.002057 | 0.002057 | 0.002057 | 1409292.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.002057 | 0.002057 | 0.002057 | 0.002057 | 1123423.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.002065 | 0.002063 | 0.002063 | 0.002064 | 1122521.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.002069 | 0.002069 | 0.002069 | 0.002069 | 1276596.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.00207 | 0.002068 | 0.00207 | 0.002069 | 1342151.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.002065 | 0.002065 | 0.002065 | 0.002065 | 1114190.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.002071 | 0.002068 | 0.002069 | 0.002069 | 493573.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.002062 | 0.002062 | 0.002062 | 0.002062 | 639775.0 |
| 2214667 | 2026-02-01 12:00:00 | 0.002063 | 0.002061 | 0.002063 | 0.002062 | 1100874.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.002062 | 0.002062 | 0.002062 | 0.002062 | 1094983.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.002062 | 0.002059 | 0.002062 | 0.002061 | 1374131.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.002062 | 0.002062 | 0.002062 | 0.002062 | 1247943.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.002061 | 0.002061 | 0.002061 | 0.002061 | 645835.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 75614.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.002059 | 0.002059 | 0.002059 | 0.002059 | 74860.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.002059 | 0.002058 | 0.002058 | 0.002059 | 1248468.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.002058 | 0.002058 | 0.002058 | 0.002058 | 1381626.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.002063 | 0.002057 | 0.002057 | 0.002058 | 1222625.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.002056 | 0.002054 | 0.002055 | 0.002056 | 1363230.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.002056 | 0.002056 | 0.002056 | 0.002056 | 1191960.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.002054 | 0.002052 | 0.002053 | 0.002054 | 1257947.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.002054 | 0.002052 | 0.002053 | 0.002052 | 1347598.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.002054 | 0.002053 | 0.002054 | 0.002053 | 17111.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.002055 | 0.002055 | 0.002055 | 0.002055 | 1278788.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.002056 | 0.002055 | 0.002056 | 0.002056 | 1110577.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.002056 | 0.002056 | 0.002056 | 0.002056 | 426480.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.002056 | 0.002056 | 0.002056 | 0.002056 | 1195528.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.002056 | 0.002055 | 0.002055 | 0.002055 | 1162288.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.002055 | 0.002054 | 0.002054 | 0.002055 | 1381925.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.002053 | 0.002053 | 0.002053 | 0.002053 | 840821.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.002055 | 0.002055 | 0.002055 | 0.002055 | 1344240.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.002056 | 0.002056 | 0.002056 | 0.002056 | 619944.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.001541 | 0.001541 | 0.001541 | 0.001541 | 1025327.0 |