Chart from LABUBU_USDT_4h_history
Data from LABUBU_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 74 | 2025-09-25 12:00:00 | 0.0067 | 0.00597 | 0.00628 | 0.00623 | 43704380.9052572 |
| 75 | 2025-09-25 16:00:00 | 0.00654 | 0.00594 | 0.00623 | 0.00615 | 23633483.9111228 |
| 76 | 2025-09-25 20:00:00 | 0.00624 | 0.00584 | 0.00615 | 0.00585 | 11187461.9353984 |
| 77 | 2025-09-26 00:00:00 | 0.0066 | 0.00583 | 0.00585 | 0.00655 | 11617703.721468 |
| 78 | 2025-09-26 04:00:00 | 0.00684 | 0.00647 | 0.00655 | 0.00668 | 28271913.9753448 |
| 79 | 2025-09-26 08:00:00 | 0.0067 | 0.00632 | 0.00668 | 0.00657 | 12556826.8945604 |
| 80 | 2025-09-26 12:00:00 | 0.00679 | 0.00635 | 0.00657 | 0.00672 | 15696509.3743376 |
| 81 | 2025-09-26 16:00:00 | 0.00688 | 0.00658 | 0.00672 | 0.0066 | 10853796.9155368 |
| 82 | 2025-09-26 20:00:00 | 0.00669 | 0.00653 | 0.0066 | 0.00668 | 3473268.5796388 |
| 83 | 2025-09-27 00:00:00 | 0.00669 | 0.00653 | 0.00668 | 0.00654 | 2635386.3274412 |
| 84 | 2025-09-27 04:00:00 | 0.00654 | 0.00617 | 0.00654 | 0.00619 | 5582512.5553668 |
| 85 | 2025-09-27 08:00:00 | 0.00619 | 0.00603 | 0.00619 | 0.00616 | 6359206.0229616 |
| 86 | 2025-09-27 12:00:00 | 0.00617 | 0.00605 | 0.00616 | 0.00615 | 4362478.010278 |
| 87 | 2025-09-27 16:00:00 | 0.00617 | 0.006 | 0.00615 | 0.00606 | 4695154.1280608 |
| 88 | 2025-09-27 20:00:00 | 0.0062 | 0.00605 | 0.00606 | 0.00616 | 3588040.6728172 |
| 89 | 2025-09-28 00:00:00 | 0.00624 | 0.00602 | 0.00616 | 0.0061 | 6692787.5548572 |
| 90 | 2025-09-28 04:00:00 | 0.00626 | 0.00608 | 0.0061 | 0.00624 | 3765970.7642304 |
| 91 | 2025-09-28 08:00:00 | 0.00645 | 0.0062 | 0.00624 | 0.00633 | 7546225.2776528 |
| 92 | 2025-09-28 12:00:00 | 0.00633 | 0.00611 | 0.00633 | 0.00611 | 3781950.5266656 |
| 93 | 2025-09-28 16:00:00 | 0.00633 | 0.00609 | 0.00611 | 0.00633 | 3382258.3443508 |
| 94 | 2025-09-28 20:00:00 | 0.00636 | 0.00623 | 0.00633 | 0.00627 | 2890904.8732648 |
| 95 | 2025-09-29 00:00:00 | 0.00636 | 0.00616 | 0.00627 | 0.00617 | 5624659.8121916 |
| 96 | 2025-09-29 04:00:00 | 0.0062 | 0.00597 | 0.00617 | 0.00606 | 3578565.6022212 |
| 97 | 2025-09-29 08:00:00 | 0.00615 | 0.00602 | 0.00606 | 0.00611 | 5837326.6251692 |
| 98 | 2025-09-29 12:00:00 | 0.00632 | 0.00604 | 0.00611 | 0.00625 | 6590484.2448396 |
| 99 | 2025-09-29 16:00:00 | 0.00628 | 0.00609 | 0.00625 | 0.00612 | 5423666.8149652 |
| 100 | 2025-09-29 20:00:00 | 0.00618 | 0.00607 | 0.00612 | 0.00616 | 6315260.2847676 |
| 101 | 2025-09-30 00:00:00 | 0.0062 | 0.00605 | 0.00616 | 0.00611 | 5655601.0879308 |
| 102 | 2025-09-30 04:00:00 | 0.00613 | 0.006 | 0.00611 | 0.00601 | 3858802.3448056 |
| 103 | 2025-09-30 08:00:00 | 0.00601 | 0.00577 | 0.00601 | 0.00578 | 4878386.5107408 |
| 104 | 2025-09-30 12:00:00 | 0.00585 | 0.00568 | 0.00578 | 0.00569 | 6286787.7783288 |
| 105 | 2025-09-30 16:00:00 | 0.0057 | 0.00556 | 0.00569 | 0.00569 | 7340659.9347476 |
| 106 | 2025-09-30 20:00:00 | 0.00587 | 0.00567 | 0.00569 | 0.00582 | 5059040.8118572 |
| 107 | 2025-10-01 00:00:00 | 0.00585 | 0.00571 | 0.00582 | 0.00573 | 5279166.5102196 |
| 108 | 2025-10-01 04:00:00 | 0.00577 | 0.0057 | 0.00573 | 0.00577 | 5734848.6814748 |
| 109 | 2025-10-01 08:00:00 | 0.00601 | 0.00576 | 0.00577 | 0.00598 | 7313118.1785776 |
| 110 | 2025-10-01 12:00:00 | 0.0067 | 0.00598 | 0.00598 | 0.00669 | 11690790.0598156 |
| 111 | 2025-10-01 16:00:00 | 0.00682 | 0.0063 | 0.00669 | 0.00639 | 10665897.6666564 |
| 112 | 2025-10-01 20:00:00 | 0.0065 | 0.00626 | 0.00639 | 0.00631 | 6066616.488096 |
| 113 | 2025-10-02 00:00:00 | 0.00646 | 0.00627 | 0.00631 | 0.00635 | 6480477.5317212 |
| 114 | 2025-10-02 04:00:00 | 0.00648 | 0.00629 | 0.00635 | 0.00629 | 3764461.9056696 |
| 115 | 2025-10-02 08:00:00 | 0.00637 | 0.00612 | 0.00629 | 0.00614 | 3925945.0819708 |
| 116 | 2025-10-02 12:00:00 | 0.00622 | 0.00599 | 0.00614 | 0.00608 | 7083464.7581416 |
| 117 | 2025-10-02 16:00:00 | 0.00648 | 0.00608 | 0.00608 | 0.00635 | 8560876.5633044 |
| 118 | 2025-10-02 20:00:00 | 0.00636 | 0.00615 | 0.00635 | 0.00623 | 6385499.6112276 |
| 119 | 2025-10-03 00:00:00 | 0.00626 | 0.00607 | 0.00623 | 0.00608 | 6255929.1024388 |
| 120 | 2025-10-03 04:00:00 | 0.0061 | 0.00589 | 0.00608 | 0.00594 | 7517045.6921184 |
| 121 | 2025-10-03 08:00:00 | 0.00602 | 0.00591 | 0.00594 | 0.00593 | 6582675.55535 |
| 122 | 2025-10-03 12:00:00 | 0.00598 | 0.00586 | 0.00593 | 0.00597 | 6381766.5388612 |
| 123 | 2025-10-03 16:00:00 | 0.00603 | 0.00589 | 0.00597 | 0.00591 | 9671635.7857832 |
| 124 | 2025-10-03 20:00:00 | 0.00602 | 0.00586 | 0.00591 | 0.00597 | 5523551.6205532 |
| 125 | 2025-10-04 00:00:00 | 0.00606 | 0.0057 | 0.00597 | 0.00578 | 8014674.6907792 |
| 126 | 2025-10-04 04:00:00 | 0.00587 | 0.00577 | 0.00578 | 0.00584 | 5462912.6347576 |
| 127 | 2025-10-04 08:00:00 | 0.00587 | 0.0058 | 0.00584 | 0.00586 | 4085794.359786 |
| 128 | 2025-10-04 12:00:00 | 0.00586 | 0.00571 | 0.00586 | 0.00574 | 5908729.5552268 |
| 129 | 2025-10-04 16:00:00 | 0.00582 | 0.00572 | 0.00574 | 0.00575 | 3890323.0304492 |
| 130 | 2025-10-04 20:00:00 | 0.00579 | 0.00573 | 0.00575 | 0.00575 | 2995782.2000288 |
| 131 | 2025-10-05 00:00:00 | 0.00583 | 0.00563 | 0.00575 | 0.00566 | 4713726.967056 |
| 132 | 2025-10-05 04:00:00 | 0.0058 | 0.00565 | 0.00566 | 0.00579 | 3262233.18883 |
| 133 | 2025-10-05 08:00:00 | 0.00596 | 0.00576 | 0.00579 | 0.0058 | 7392019.0805792 |
| 134 | 2025-10-05 12:00:00 | 0.0058 | 0.00574 | 0.0058 | 0.00575 | 5056904.689298 |
| 135 | 2025-10-05 16:00:00 | 0.00581 | 0.00565 | 0.00575 | 0.00565 | 6619431.9364988 |
| 136 | 2025-10-05 20:00:00 | 0.00571 | 0.00564 | 0.00565 | 0.00567 | 4266239.5299544 |
| 137 | 2025-10-06 00:00:00 | 0.00575 | 0.00564 | 0.00567 | 0.00573 | 5390360.5043508 |
| 138 | 2025-10-06 04:00:00 | 0.00581 | 0.00571 | 0.00573 | 0.00575 | 4619294.6304912 |
| 139 | 2025-10-06 08:00:00 | 0.00579 | 0.00569 | 0.00575 | 0.00574 | 3330366.4421364 |
| 140 | 2025-10-06 12:00:00 | 0.0058 | 0.00567 | 0.00574 | 0.00569 | 7103562.3605452 |
| 141 | 2025-10-06 16:00:00 | 0.00572 | 0.00537 | 0.00569 | 0.00548 | 10554930.3202132 |
| 142 | 2025-10-06 20:00:00 | 0.00548 | 0.0053 | 0.00548 | 0.00538 | 6685221.2878832 |
| 143 | 2025-10-07 00:00:00 | 0.00542 | 0.0053 | 0.00538 | 0.00541 | 5109671.2415348 |
| 144 | 2025-10-07 04:00:00 | 0.00542 | 0.00515 | 0.00541 | 0.00516 | 8852796.5631048 |
| 145 | 2025-10-07 08:00:00 | 0.00575 | 0.00511 | 0.00516 | 0.00553 | 13279330.1300052 |
| 146 | 2025-10-07 12:00:00 | 0.00554 | 0.00511 | 0.00553 | 0.00514 | 9822109.9983024 |
| 147 | 2025-10-07 16:00:00 | 0.0052 | 0.00504 | 0.00514 | 0.00506 | 8832886.9335508 |
| 148 | 2025-10-07 20:00:00 | 0.00518 | 0.00506 | 0.00506 | 0.00512 | 5194000.2991084 |
| 149 | 2025-10-08 00:00:00 | 0.00517 | 0.00509 | 0.00512 | 0.0051 | 5481712.6876908 |
| 150 | 2025-10-08 04:00:00 | 0.00518 | 0.00505 | 0.0051 | 0.00511 | 7979229.1877916 |
| 151 | 2025-10-08 08:00:00 | 0.00523 | 0.00508 | 0.00511 | 0.00514 | 8495855.5839516 |
| 152 | 2025-10-08 12:00:00 | 0.00519 | 0.00508 | 0.00514 | 0.00511 | 5699068.499988 |
| 153 | 2025-10-08 16:00:00 | 0.00531 | 0.00508 | 0.00511 | 0.00523 | 5437463.9408296 |
| 154 | 2025-10-08 20:00:00 | 0.00531 | 0.00519 | 0.00523 | 0.0053 | 2995666.5920576 |
| 155 | 2025-10-09 00:00:00 | 0.00531 | 0.00518 | 0.0053 | 0.00521 | 4750504.5264908 |
| 156 | 2025-10-09 04:00:00 | 0.00525 | 0.0051 | 0.00521 | 0.0051 | 4993157.6066136 |
| 157 | 2025-10-09 08:00:00 | 0.0051 | 0.00501 | 0.0051 | 0.00503 | 2556907.6638508 |
| 158 | 2025-10-09 12:00:00 | 0.00504 | 0.00487 | 0.00503 | 0.00488 | 4498743.055366 |
| 159 | 2025-10-09 16:00:00 | 0.005 | 0.00476 | 0.00488 | 0.00485 | 8293226.6367852 |
| 160 | 2025-10-09 20:00:00 | 0.00493 | 0.00484 | 0.00485 | 0.00487 | 4816062.474826 |
| 161 | 2025-10-10 00:00:00 | 0.00495 | 0.00487 | 0.00487 | 0.00494 | 6440851.9803664 |
| 162 | 2025-10-10 04:00:00 | 0.00495 | 0.00481 | 0.00494 | 0.00488 | 5989168.606362 |
| 163 | 2025-10-10 08:00:00 | 0.00495 | 0.00487 | 0.00488 | 0.00493 | 3020198.7784968 |
| 164 | 2025-10-10 12:00:00 | 0.00509 | 0.00474 | 0.00493 | 0.00475 | 10211671.77954 |
| 165 | 2025-10-10 16:00:00 | 0.00481 | 0.00462 | 0.00475 | 0.00464 | 8232814.6769352 |
| 166 | 2025-10-10 20:00:00 | 0.00469 | 0.00393 | 0.00464 | 0.00404 | 24869886.2257328 |
| 167 | 2025-10-11 00:00:00 | 0.00407 | 0.0039 | 0.00404 | 0.00392 | 11909115.3228636 |
| 168 | 2025-10-11 04:00:00 | 0.00396 | 0.00381 | 0.00392 | 0.00382 | 5703208.8612852 |
| 169 | 2025-10-11 08:00:00 | 0.00392 | 0.00377 | 0.00382 | 0.00378 | 9443965.5555216 |
| 170 | 2025-10-11 12:00:00 | 0.00388 | 0.00377 | 0.00378 | 0.00384 | 7664180.4474756 |
| 171 | 2025-10-11 16:00:00 | 0.00386 | 0.00367 | 0.00384 | 0.00367 | 5409884.8074024 |
| 172 | 2025-10-11 20:00:00 | 0.00367 | 0.00355 | 0.00367 | 0.00363 | 7176597.89787 |
| 173 | 2025-10-12 00:00:00 | 0.00364 | 0.00337 | 0.00363 | 0.00339 | 9168953.6744844 |
| 174 | 2025-10-12 04:00:00 | 0.00349 | 0.00339 | 0.00339 | 0.00346 | 6118655.1599328 |
| 175 | 2025-10-12 08:00:00 | 0.0035 | 0.00341 | 0.00346 | 0.00347 | 6268053.8017548 |
| 176 | 2025-10-12 12:00:00 | 0.00378 | 0.00339 | 0.00347 | 0.00376 | 12753209.09462 |
| 177 | 2025-10-12 16:00:00 | 0.00402 | 0.00373 | 0.00376 | 0.00397 | 13519615.1614364 |
| 178 | 2025-10-12 20:00:00 | 0.00399 | 0.00391 | 0.00397 | 0.00397 | 13655904.0795156 |
| 179 | 2025-10-13 00:00:00 | 0.00421 | 0.00396 | 0.00397 | 0.00403 | 29969531.484894 |
| 180 | 2025-10-13 04:00:00 | 0.00419 | 0.004 | 0.00403 | 0.00418 | 15646385.3400316 |
| 181 | 2025-10-13 08:00:00 | 0.00418 | 0.00391 | 0.00418 | 0.00394 | 20468460.8798088 |
| 182 | 2025-10-13 12:00:00 | 0.00406 | 0.00389 | 0.00394 | 0.00406 | 8079236.1870888 |
| 183 | 2025-10-13 16:00:00 | 0.00425 | 0.00404 | 0.00406 | 0.00423 | 7922973.4241896 |
| 184 | 2025-10-13 20:00:00 | 0.00434 | 0.00418 | 0.00423 | 0.00427 | 14699775.2257576 |
| 185 | 2025-10-14 00:00:00 | 0.0043 | 0.00396 | 0.00427 | 0.00401 | 10328120.6757804 |
| 186 | 2025-10-14 04:00:00 | 0.00401 | 0.00369 | 0.00401 | 0.00375 | 13149373.4627984 |
| 187 | 2025-10-14 08:00:00 | 0.00378 | 0.00366 | 0.00375 | 0.00374 | 8156301.2888148 |
| 188 | 2025-10-14 12:00:00 | 0.0038 | 0.00366 | 0.00374 | 0.0038 | 9133356.8286948 |
| 189 | 2025-10-14 16:00:00 | 0.00384 | 0.00374 | 0.0038 | 0.00375 | 11555649.3197048 |
| 190 | 2025-10-14 20:00:00 | 0.00383 | 0.00375 | 0.00375 | 0.00381 | 4432832.2098232 |
| 191 | 2025-10-15 00:00:00 | 0.00393 | 0.00378 | 0.00381 | 0.00382 | 6381609.977366 |
| 192 | 2025-10-15 04:00:00 | 0.00389 | 0.00381 | 0.00382 | 0.00387 | 10231989.437848 |
| 193 | 2025-10-15 08:00:00 | 0.00394 | 0.00384 | 0.00387 | 0.00385 | 12628268.9351612 |
| 194 | 2025-10-15 12:00:00 | 0.00387 | 0.00375 | 0.00385 | 0.00376 | 7454855.9999484 |
| 195 | 2025-10-15 16:00:00 | 0.0038 | 0.00356 | 0.00376 | 0.00357 | 8951502.3027696 |
| 196 | 2025-10-15 20:00:00 | 0.00361 | 0.0035 | 0.00357 | 0.00354 | 9482775.3204408 |
| 197 | 2025-10-16 00:00:00 | 0.00359 | 0.00348 | 0.00354 | 0.00348 | 9632978.210694 |
| 198 | 2025-10-16 04:00:00 | 0.00497 | 0.00348 | 0.00348 | 0.00409 | 28649262.0460584 |
| 199 | 2025-10-16 08:00:00 | 0.0041 | 0.00394 | 0.00409 | 0.00399 | 9886749.9999116 |
| 200 | 2025-10-16 12:00:00 | 0.00408 | 0.00399 | 0.00399 | 0.00403 | 1814446.4708964 |
| 381 | 2025-10-16 16:00:00 | 0.00391 | 0.00361 | 0.0039 | 0.00362 | 14760170.481984 |
| 382 | 2025-10-16 20:00:00 | 0.00365 | 0.00333 | 0.00362 | 0.0034 | 11378593.1141832 |
| 383 | 2025-10-17 00:00:00 | 0.00361 | 0.0034 | 0.0034 | 0.00359 | 6737324.0858008 |
| 384 | 2025-10-17 04:00:00 | 0.00361 | 0.00339 | 0.00359 | 0.0034 | 8528633.5489936 |
| 385 | 2025-10-17 08:00:00 | 0.00341 | 0.00327 | 0.0034 | 0.00337 | 10803079.8336944 |
| 386 | 2025-10-17 12:00:00 | 0.00342 | 0.0032 | 0.00337 | 0.00337 | 13448784.14 |
| 387 | 2025-10-17 16:00:00 | 0.00356 | 0.00337 | 0.00337 | 0.00343 | 5138963.78 |
| 388 | 2025-10-17 20:00:00 | 0.00353 | 0.00342 | 0.00343 | 0.00348 | 6870178.22 |
| 389 | 2025-10-18 00:00:00 | 0.00351 | 0.00344 | 0.00348 | 0.00348 | 2665851.62 |
| 390 | 2025-10-18 04:00:00 | 0.0035 | 0.00343 | 0.00348 | 0.00346 | 3937897.1 |
| 391 | 2025-10-18 08:00:00 | 0.00347 | 0.00339 | 0.00346 | 0.0034 | 3094982.005 |
| 392 | 2025-10-18 12:00:00 | 0.00344 | 0.00337 | 0.0034 | 0.00337 | 261911.94 |
| 393 | 2025-10-18 16:00:00 | 0.00346 | 0.00337 | 0.00337 | 0.00346 | 518593.14 |
| 394 | 2025-10-18 20:00:00 | 0.00347 | 0.00341 | 0.00346 | 0.00342 | 306692.07 |
| 395 | 2025-10-19 00:00:00 | 0.00347 | 0.00341 | 0.00342 | 0.00343 | 360188.895 |
| 396 | 2025-10-19 04:00:00 | 0.00348 | 0.00341 | 0.00343 | 0.00341 | 430530.315 |
| 397 | 2025-10-19 08:00:00 | 0.00345 | 0.00328 | 0.00341 | 0.00343 | 1793560.455 |
| 398 | 2025-10-19 12:00:00 | 0.00345 | 0.00335 | 0.00343 | 0.0034 | 481467.66 |
| 399 | 2025-10-19 16:00:00 | 0.00347 | 0.00336 | 0.0034 | 0.00342 | 597668.18 |
| 400 | 2025-10-19 20:00:00 | 0.00345 | 0.00339 | 0.00342 | 0.00343 | 64964.2 |
| 1401 | 2025-10-20 00:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 3010 | 2025-10-20 04:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 0.0 |
| 4627 | 2025-10-20 08:00:00 | 0.00351 | 0.00351 | 0.00351 | 0.00351 | 0.0 |
| 6252 | 2025-10-20 12:00:00 | 0.00353 | 0.00351 | 0.00351 | 0.00353 | 5880.76 |
| 7885 | 2025-10-20 16:00:00 | 0.00356 | 0.00352 | 0.00356 | 0.00352 | 45060.83 |
| 9526 | 2025-10-20 20:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 11175 | 2025-10-21 00:00:00 | 0.00346 | 0.00346 | 0.00346 | 0.00346 | 0.0 |
| 12832 | 2025-10-21 04:00:00 | 0.00333 | 0.00331 | 0.00333 | 0.00331 | 24076.93 |
| 14497 | 2025-10-21 08:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 16170 | 2025-10-21 12:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 17851 | 2025-10-21 16:00:00 | 0.00347 | 0.00347 | 0.00347 | 0.00347 | 0.0 |
| 19540 | 2025-10-21 20:00:00 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 308000.0 |
| 21237 | 2025-10-22 00:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 252000.0 |
| 22942 | 2025-10-22 04:00:00 | 0.00326 | 0.00325 | 0.00325 | 0.00326 | 198333.06 |
| 24655 | 2025-10-22 08:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 308000.0 |
| 26376 | 2025-10-22 12:00:00 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | 252000.0 |
| 28105 | 2025-10-22 16:00:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 504000.0 |
| 29842 | 2025-10-22 20:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 308000.0 |
| 31587 | 2025-10-23 00:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 336000.0 |
| 33340 | 2025-10-23 04:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 252000.0 |
| 35101 | 2025-10-23 08:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 252000.0 |
| 36870 | 2025-10-23 12:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 252000.0 |
| 38647 | 2025-10-23 16:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 308000.0 |
| 40432 | 2025-10-23 20:00:00 | 0.00331 | 0.0033 | 0.00331 | 0.0033 | 2424.24 |
| 42225 | 2025-10-24 00:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 224000.0 |
| 44026 | 2025-10-24 04:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 45835 | 2025-10-24 08:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 47652 | 2025-10-24 12:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 49477 | 2025-10-24 16:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 51310 | 2025-10-24 20:00:00 | 0.00311 | 0.00311 | 0.00311 | 0.00311 | 0.0 |
| 53151 | 2025-10-25 00:00:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 112000.0 |
| 55000 | 2025-10-25 04:00:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 483.48 |
| 56857 | 2025-10-25 08:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 56000.0 |
| 58722 | 2025-10-25 12:00:00 | 0.00296 | 0.00296 | 0.00296 | 0.00296 | 140000.0 |
| 60595 | 2025-10-25 16:00:00 | 0.00293 | 0.00293 | 0.00293 | 0.00293 | 616000.0 |
| 62476 | 2025-10-25 20:00:00 | 0.00302 | 0.00302 | 0.00302 | 0.00302 | 140000.0 |
| 64365 | 2025-10-26 00:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 0.0 |
| 66262 | 2025-10-26 04:00:00 | 0.00299 | 0.00298 | 0.00298 | 0.00298 | 143345.72 |
| 68167 | 2025-10-26 08:00:00 | 0.00304 | 0.00302 | 0.00304 | 0.00302 | 87546.92 |
| 70080 | 2025-10-26 12:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 0.0 |
| 72001 | 2025-10-26 16:00:00 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 672000.0 |
| 73930 | 2025-10-26 20:00:00 | 0.00307 | 0.00305 | 0.00307 | 0.00305 | 21298.93 |
| 75867 | 2025-10-27 00:00:00 | 0.00309 | 0.00307 | 0.00307 | 0.00307 | 168511.73 |
| 77812 | 2025-10-27 04:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 79765 | 2025-10-27 08:00:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 336000.0 |
| 81726 | 2025-10-27 12:00:00 | 0.00312 | 0.00312 | 0.00312 | 0.00312 | 0.0 |
| 83695 | 2025-10-27 16:00:00 | 0.00309 | 0.00309 | 0.00309 | 0.00309 | 252000.0 |
| 85672 | 2025-10-27 20:00:00 | 0.00308 | 0.00307 | 0.00308 | 0.00307 | 582356.75 |
| 87657 | 2025-10-28 00:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 0.0 |
| 89650 | 2025-10-28 04:00:00 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | 84000.0 |
| 91651 | 2025-10-28 08:00:00 | 0.00306 | 0.00306 | 0.00306 | 0.00306 | 0.0 |
| 93660 | 2025-10-28 12:00:00 | 0.00301 | 0.00301 | 0.00301 | 0.00301 | 140000.0 |
| 95677 | 2025-10-28 16:00:00 | 0.00259 | 0.00259 | 0.00259 | 0.00259 | 252000.0 |
| 97702 | 2025-10-28 20:00:00 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | 252000.0 |
| 99735 | 2025-10-29 00:00:00 | 0.00261 | 0.00261 | 0.00261 | 0.00261 | 364000.0 |
| 101776 | 2025-10-29 04:00:00 | 0.00263 | 0.00263 | 0.00263 | 0.00263 | 308000.0 |
| 102963 | 2025-10-29 08:00:00 | 0.00262 | 0.00253 | 0.00261 | 0.00258 | 33189449.2 |
| 102964 | 2025-10-29 12:00:00 | 0.00266 | 0.00256 | 0.00258 | 0.00262 | 43624966.29 |
| 102965 | 2025-10-29 16:00:00 | 0.00266 | 0.00253 | 0.00262 | 0.00255 | 51049266.24 |
| 102966 | 2025-10-29 20:00:00 | 0.00259 | 0.00251 | 0.00255 | 0.00253 | 54024736.75 |
| 102967 | 2025-10-30 00:00:00 | 0.00257 | 0.0025 | 0.00253 | 0.00257 | 52935715.29 |
| 102968 | 2025-10-30 04:00:00 | 0.00257 | 0.00252 | 0.00257 | 0.00255 | 55744851.91 |
| 102969 | 2025-10-30 08:00:00 | 0.0026 | 0.00253 | 0.00255 | 0.00255 | 51411276.9 |
| 102970 | 2025-10-30 12:00:00 | 0.00256 | 0.00244 | 0.00255 | 0.00248 | 61978460.44 |
| 102971 | 2025-10-30 16:00:00 | 0.00249 | 0.00241 | 0.00248 | 0.00241 | 47220520.57 |
| 102972 | 2025-10-30 20:00:00 | 0.00249 | 0.00241 | 0.00241 | 0.00245 | 61468985.55 |
| 102973 | 2025-10-31 00:00:00 | 0.00248 | 0.00243 | 0.00245 | 0.00245 | 52533715.39 |
| 102974 | 2025-10-31 04:00:00 | 0.00252 | 0.00244 | 0.00245 | 0.00247 | 37526272.46 |
| 102975 | 2025-10-31 08:00:00 | 0.00249 | 0.00244 | 0.00247 | 0.00245 | 60718797.72 |
| 102976 | 2025-10-31 12:00:00 | 0.00247 | 0.00242 | 0.00245 | 0.00246 | 58084518.0 |
| 102977 | 2025-10-31 16:00:00 | 0.00246 | 0.00234 | 0.00246 | 0.00238 | 24707374.71 |
| 102978 | 2025-10-31 20:00:00 | 0.00239 | 0.00234 | 0.00238 | 0.00237 | 23330332.13 |
| 102979 | 2025-11-01 00:00:00 | 0.00239 | 0.00234 | 0.00237 | 0.00235 | 59538486.2 |
| 102980 | 2025-11-01 04:00:00 | 0.0024 | 0.00235 | 0.00235 | 0.00235 | 37912395.02 |
| 102981 | 2025-11-01 08:00:00 | 0.00236 | 0.00228 | 0.00235 | 0.00232 | 38145685.02 |
| 102982 | 2025-11-01 12:00:00 | 0.00237 | 0.00231 | 0.00232 | 0.00233 | 54464342.24 |
| 102983 | 2025-11-01 16:00:00 | 0.00236 | 0.00231 | 0.00233 | 0.00232 | 51338995.99 |
| 102984 | 2025-11-01 20:00:00 | 0.00238 | 0.0023 | 0.00232 | 0.00231 | 42541784.5 |
| 102985 | 2025-11-02 00:00:00 | 0.00243 | 0.00231 | 0.00231 | 0.00232 | 69092181.13 |
| 102986 | 2025-11-02 04:00:00 | 0.00236 | 0.00231 | 0.00232 | 0.00235 | 62253038.61 |
| 102987 | 2025-11-02 08:00:00 | 0.00238 | 0.00232 | 0.00235 | 0.00233 | 44579295.55 |
| 102988 | 2025-11-02 12:00:00 | 0.00235 | 0.00231 | 0.00233 | 0.00231 | 31060114.73 |
| 102989 | 2025-11-02 16:00:00 | 0.00231 | 0.00226 | 0.00231 | 0.00227 | 6867857.27 |
| 102990 | 2025-11-02 20:00:00 | 0.00229 | 0.00222 | 0.00227 | 0.00227 | 14646185.09 |
| 102991 | 2025-11-03 00:00:00 | 0.0023 | 0.00216 | 0.00227 | 0.00218 | 24915473.35 |
| 102992 | 2025-11-03 04:00:00 | 0.00218 | 0.00203 | 0.00218 | 0.00205 | 38084843.44 |
| 102993 | 2025-11-03 08:00:00 | 0.00206 | 0.002 | 0.00205 | 0.00203 | 43727288.85 |
| 102994 | 2025-11-03 12:00:00 | 0.00204 | 0.00192 | 0.00203 | 0.00193 | 12562680.64 |
| 102995 | 2025-11-03 16:00:00 | 0.00194 | 0.0019 | 0.00193 | 0.00191 | 28027352.34 |
| 102996 | 2025-11-03 20:00:00 | 0.00191 | 0.00187 | 0.00191 | 0.00188 | 7759837.93 |
| 102997 | 2025-11-04 00:00:00 | 0.00191 | 0.00187 | 0.00188 | 0.0019 | 36596130.64 |
| 102998 | 2025-11-04 04:00:00 | 0.0019 | 0.00174 | 0.0019 | 0.00175 | 24753794.04 |
| 102999 | 2025-11-04 08:00:00 | 0.00185 | 0.00175 | 0.00175 | 0.00184 | 10074962.37 |
| 103000 | 2025-11-04 12:00:00 | 0.00184 | 0.00181 | 0.00184 | 0.00182 | 9381585.56 |
| 104401 | 2025-11-04 16:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 196000.0 |
| 106010 | 2025-11-04 20:00:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 0.0 |
| 107627 | 2025-11-05 00:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 109252 | 2025-11-05 04:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 110885 | 2025-11-05 08:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 112526 | 2025-11-05 12:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 196000.0 |
| 114175 | 2025-11-05 16:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 0.0 |
| 115832 | 2025-11-05 20:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 0.0 |
| 117497 | 2025-11-06 00:00:00 | 0.00196 | 0.00196 | 0.00196 | 0.00196 | 0.0 |
| 119170 | 2025-11-06 04:00:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 120851 | 2025-11-06 08:00:00 | 0.00196 | 0.00196 | 0.00196 | 0.00196 | 0.0 |
| 122540 | 2025-11-06 12:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 124237 | 2025-11-06 16:00:00 | 0.0019 | 0.00189 | 0.0019 | 0.00189 | 257647.06 |
| 125942 | 2025-11-06 20:00:00 | 0.00188 | 0.00187 | 0.00187 | 0.00188 | 12354.28 |
| 127655 | 2025-11-07 00:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 129376 | 2025-11-07 04:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 196000.0 |
| 131105 | 2025-11-07 08:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 132842 | 2025-11-07 12:00:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 0.0 |
| 134587 | 2025-11-07 16:00:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 |
| 136340 | 2025-11-07 20:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 392000.0 |
| 138101 | 2025-11-08 00:00:00 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 840000.0 |
| 139870 | 2025-11-08 04:00:00 | 0.00169 | 0.00169 | 0.00169 | 0.00169 | 0.0 |
| 141647 | 2025-11-08 08:00:00 | 0.00164 | 0.00163 | 0.00164 | 0.00163 | 4907.97 |
| 143432 | 2025-11-08 12:00:00 | 0.00161 | 0.00161 | 0.00161 | 0.00161 | 0.0 |
| 145225 | 2025-11-08 16:00:00 | 0.00158 | 0.00158 | 0.00158 | 0.00158 | 0.0 |
| 147026 | 2025-11-08 20:00:00 | 0.00158 | 0.00158 | 0.00158 | 0.00158 | 267185.98 |
| 148835 | 2025-11-09 00:00:00 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 168000.0 |
| 150652 | 2025-11-09 04:00:00 | 0.00161 | 0.00161 | 0.00161 | 0.00161 | 168000.0 |
| 152477 | 2025-11-09 08:00:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 168000.0 |
| 154310 | 2025-11-09 12:00:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 224000.0 |
| 156151 | 2025-11-09 16:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 168000.0 |
| 158000 | 2025-11-09 20:00:00 | 0.00179 | 0.00177 | 0.00178 | 0.00177 | 63377.74 |
| 159857 | 2025-11-10 00:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 616000.0 |
| 161722 | 2025-11-10 04:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 112000.0 |
| 163595 | 2025-11-10 08:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 532000.0 |
| 165476 | 2025-11-10 12:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 140000.0 |
| 167365 | 2025-11-10 16:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 169262 | 2025-11-10 20:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 171167 | 2025-11-11 00:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 173080 | 2025-11-11 04:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 175001 | 2025-11-11 08:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 0.0 |
| 176930 | 2025-11-11 12:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 178867 | 2025-11-11 16:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 787.62 |
| 180812 | 2025-11-11 20:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 0.0 |
| 182765 | 2025-11-12 00:00:00 | 0.00221 | 0.00221 | 0.00221 | 0.00221 | 0.0 |
| 184726 | 2025-11-12 04:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 186695 | 2025-11-12 08:00:00 | 0.00228 | 0.00226 | 0.00228 | 0.00228 | 117416.28 |
| 188672 | 2025-11-12 12:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 168000.0 |
| 190657 | 2025-11-12 16:00:00 | 0.00218 | 0.00217 | 0.00217 | 0.00218 | 89834.81 |
| 192650 | 2025-11-12 20:00:00 | 0.00204 | 0.00204 | 0.00204 | 0.00204 | 140000.0 |
| 194651 | 2025-11-13 00:00:00 | 0.00204 | 0.00204 | 0.00204 | 0.00204 | 0.0 |
| 196660 | 2025-11-13 04:00:00 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | 0.0 |
| 198677 | 2025-11-13 08:00:00 | 0.00203 | 0.00203 | 0.00203 | 0.00203 | 0.0 |
| 200702 | 2025-11-13 12:00:00 | 0.00203 | 0.00203 | 0.00203 | 0.00203 | 0.0 |
| 202735 | 2025-11-13 16:00:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 0.0 |
| 204776 | 2025-11-13 20:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 206825 | 2025-11-14 00:00:00 | 0.0018 | 0.00179 | 0.00179 | 0.0018 | 17874.16 |
| 208882 | 2025-11-14 04:00:00 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 224000.0 |
| 210947 | 2025-11-14 08:00:00 | 0.00164 | 0.00163 | 0.00164 | 0.00163 | 4907.97 |