Chart from LABUBU_USDT_30m_history
Data from LABUBU_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 231403 | 2025-11-08 05:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 168000.0 |
| 231781 | 2025-11-08 05:30:00 | 0.00167 | 0.00167 | 0.00167 | 0.00167 | 112000.0 |
| 232160 | 2025-11-08 06:00:00 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 182601.21 |
| 232540 | 2025-11-08 06:30:00 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 0.0 |
| 232921 | 2025-11-08 07:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 233303 | 2025-11-08 07:30:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 0.0 |
| 233686 | 2025-11-08 08:00:00 | 0.00164 | 0.00163 | 0.00164 | 0.00163 | 4907.97 |
| 234070 | 2025-11-08 08:30:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 168000.0 |
| 234455 | 2025-11-08 09:00:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 4938.27 |
| 234841 | 2025-11-08 09:30:00 | 0.00163 | 0.00163 | 0.00163 | 0.00163 | 0.0 |
| 235228 | 2025-11-08 10:00:00 | 0.00163 | 0.00163 | 0.00163 | 0.00163 | 140000.0 |
| 235616 | 2025-11-08 10:30:00 | 0.00164 | 0.00162 | 0.00163 | 0.00164 | 67809.67 |
| 236005 | 2025-11-08 11:00:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 756000.0 |
| 236395 | 2025-11-08 11:30:00 | 0.00165 | 0.00164 | 0.00164 | 0.00164 | 199077.03 |
| 236786 | 2025-11-08 12:00:00 | 0.00161 | 0.00161 | 0.00161 | 0.00161 | 0.0 |
| 237178 | 2025-11-08 12:30:00 | 0.00163 | 0.00163 | 0.00163 | 0.00163 | 0.0 |
| 237571 | 2025-11-08 13:00:00 | 0.00161 | 0.00161 | 0.00161 | 0.00161 | 0.0 |
| 237965 | 2025-11-08 13:30:00 | 0.00161 | 0.00161 | 0.00161 | 0.00161 | 0.0 |
| 238360 | 2025-11-08 14:00:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 0.0 |
| 238756 | 2025-11-08 14:30:00 | 0.0016 | 0.00159 | 0.0016 | 0.00159 | 56000.0 |
| 239153 | 2025-11-08 15:00:00 | 0.00161 | 0.00161 | 0.00161 | 0.00161 | 0.0 |
| 239551 | 2025-11-08 15:30:00 | 0.00161 | 0.00161 | 0.00161 | 0.00161 | 0.0 |
| 239950 | 2025-11-08 16:00:00 | 0.00158 | 0.00158 | 0.00158 | 0.00158 | 0.0 |
| 240350 | 2025-11-08 16:30:00 | 0.0016 | 0.00159 | 0.0016 | 0.0016 | 14768.1 |
| 240751 | 2025-11-08 17:00:00 | 0.00158 | 0.00158 | 0.00158 | 0.00158 | 0.0 |
| 241153 | 2025-11-08 17:30:00 | 0.00159 | 0.00159 | 0.00159 | 0.00159 | 140000.0 |
| 241556 | 2025-11-08 18:00:00 | 0.00159 | 0.00159 | 0.00159 | 0.00159 | 0.0 |
| 241960 | 2025-11-08 18:30:00 | 0.00159 | 0.00159 | 0.00159 | 0.00159 | 168000.0 |
| 242365 | 2025-11-08 19:00:00 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 |
| 242771 | 2025-11-08 19:30:00 | 0.00159 | 0.00159 | 0.00159 | 0.00159 | 168000.0 |
| 243178 | 2025-11-08 20:00:00 | 0.00158 | 0.00158 | 0.00158 | 0.00158 | 267185.98 |
| 243586 | 2025-11-08 20:30:00 | 0.00157 | 0.00157 | 0.00157 | 0.00157 | 0.0 |
| 243995 | 2025-11-08 21:00:00 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 |
| 244405 | 2025-11-08 21:30:00 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 168000.0 |
| 244816 | 2025-11-08 22:00:00 | 0.00159 | 0.00159 | 0.00159 | 0.00159 | 252000.0 |
| 245228 | 2025-11-08 22:30:00 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 56000.0 |
| 245641 | 2025-11-08 23:00:00 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 532000.0 |
| 246055 | 2025-11-08 23:30:00 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 896000.0 |
| 246470 | 2025-11-09 00:00:00 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 140000.0 |
| 246886 | 2025-11-09 00:30:00 | 0.0016 | 0.00159 | 0.0016 | 0.00159 | 135685.2 |
| 247303 | 2025-11-09 01:00:00 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 168000.0 |
| 247721 | 2025-11-09 01:30:00 | 0.00161 | 0.0016 | 0.00161 | 0.0016 | 8973.72 |
| 248140 | 2025-11-09 02:00:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 0.0 |
| 248560 | 2025-11-09 02:30:00 | 0.00161 | 0.00161 | 0.00161 | 0.00161 | 0.0 |
| 248981 | 2025-11-09 03:00:00 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 |
| 249403 | 2025-11-09 03:30:00 | 0.00161 | 0.00161 | 0.00161 | 0.00161 | 56000.0 |
| 249826 | 2025-11-09 04:00:00 | 0.00161 | 0.00161 | 0.00161 | 0.00161 | 168000.0 |
| 250250 | 2025-11-09 04:30:00 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 28000.0 |
| 250675 | 2025-11-09 05:00:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 0.0 |
| 251101 | 2025-11-09 05:30:00 | 0.00163 | 0.00163 | 0.00163 | 0.00163 | 56000.0 |
| 251528 | 2025-11-09 06:00:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 140000.0 |
| 251956 | 2025-11-09 06:30:00 | 0.00165 | 0.00164 | 0.00164 | 0.00165 | 84000.0 |
| 252385 | 2025-11-09 07:00:00 | 0.00163 | 0.00163 | 0.00163 | 0.00163 | 84000.0 |
| 252815 | 2025-11-09 07:30:00 | 0.00163 | 0.00163 | 0.00163 | 0.00163 | 392000.0 |
| 253246 | 2025-11-09 08:00:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 168000.0 |
| 253678 | 2025-11-09 08:30:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 448000.0 |
| 254111 | 2025-11-09 09:00:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 168000.0 |
| 254545 | 2025-11-09 09:30:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 308000.0 |
| 254980 | 2025-11-09 10:00:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 700000.0 |
| 255416 | 2025-11-09 10:30:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 112000.0 |
| 255853 | 2025-11-09 11:00:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 112000.0 |
| 256291 | 2025-11-09 11:30:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 112000.0 |
| 256730 | 2025-11-09 12:00:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 224000.0 |
| 257170 | 2025-11-09 12:30:00 | 0.00168 | 0.00167 | 0.00168 | 0.00167 | 84000.0 |
| 257611 | 2025-11-09 13:00:00 | 0.00169 | 0.00169 | 0.00169 | 0.00169 | 0.0 |
| 258053 | 2025-11-09 13:30:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 258496 | 2025-11-09 14:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 252000.0 |
| 258940 | 2025-11-09 14:30:00 | 0.00172 | 0.00171 | 0.00172 | 0.00172 | 190698.77 |
| 259385 | 2025-11-09 15:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 259831 | 2025-11-09 15:30:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 168000.0 |
| 260278 | 2025-11-09 16:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 168000.0 |
| 260726 | 2025-11-09 16:30:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 0.0 |
| 261175 | 2025-11-09 17:00:00 | 0.00173 | 0.00172 | 0.00172 | 0.00173 | 2890.17 |
| 261625 | 2025-11-09 17:30:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 0.0 |
| 262076 | 2025-11-09 18:00:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 0.0 |
| 262528 | 2025-11-09 18:30:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 0.0 |
| 262981 | 2025-11-09 19:00:00 | 0.00176 | 0.00175 | 0.00175 | 0.00175 | 560000.0 |
| 263435 | 2025-11-09 19:30:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 38302.14 |
| 263890 | 2025-11-09 20:00:00 | 0.00179 | 0.00178 | 0.00178 | 0.00179 | 56216.01 |
| 264346 | 2025-11-09 20:30:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 28000.0 |
| 264803 | 2025-11-09 21:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 265261 | 2025-11-09 21:30:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 265720 | 2025-11-09 22:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 56000.0 |
| 266180 | 2025-11-09 22:30:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 266641 | 2025-11-09 23:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 168000.0 |
| 267103 | 2025-11-09 23:30:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 168000.0 |
| 267566 | 2025-11-10 00:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 560000.0 |
| 268030 | 2025-11-10 00:30:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 84000.0 |
| 268495 | 2025-11-10 01:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 268961 | 2025-11-10 01:30:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 269428 | 2025-11-10 02:00:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 84000.0 |
| 269896 | 2025-11-10 02:30:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 84000.0 |
| 270365 | 2025-11-10 03:00:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 0.0 |
| 270835 | 2025-11-10 03:30:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 271306 | 2025-11-10 04:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 112000.0 |
| 271778 | 2025-11-10 04:30:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 84000.0 |
| 272251 | 2025-11-10 05:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 588000.0 |
| 272725 | 2025-11-10 05:30:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 273200 | 2025-11-10 06:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 392000.0 |
| 273676 | 2025-11-10 06:30:00 | 0.00184 | 0.00183 | 0.00184 | 0.00184 | 224000.0 |
| 274153 | 2025-11-10 07:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 196000.0 |
| 274631 | 2025-11-10 07:30:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 275110 | 2025-11-10 08:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 504000.0 |
| 275590 | 2025-11-10 08:30:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 196000.0 |
| 276071 | 2025-11-10 09:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 112000.0 |
| 276553 | 2025-11-10 09:30:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 56000.0 |
| 277036 | 2025-11-10 10:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 112000.0 |
| 277520 | 2025-11-10 10:30:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 84000.0 |
| 278005 | 2025-11-10 11:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 278491 | 2025-11-10 11:30:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 112000.0 |
| 278978 | 2025-11-10 12:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 140000.0 |
| 279466 | 2025-11-10 12:30:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 56000.0 |
| 279955 | 2025-11-10 13:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 308000.0 |
| 280445 | 2025-11-10 13:30:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 112000.0 |
| 280936 | 2025-11-10 14:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 281428 | 2025-11-10 14:30:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 281921 | 2025-11-10 15:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 282415 | 2025-11-10 15:30:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 282910 | 2025-11-10 16:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 283406 | 2025-11-10 16:30:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 283903 | 2025-11-10 17:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 284401 | 2025-11-10 17:30:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 284900 | 2025-11-10 18:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 285400 | 2025-11-10 18:30:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 285900 | 2025-11-10 19:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 286400 | 2025-11-10 19:30:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 286900 | 2025-11-10 20:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 287400 | 2025-11-10 20:30:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 287900 | 2025-11-10 21:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 288400 | 2025-11-10 21:30:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 288900 | 2025-11-10 22:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 168000.0 |
| 289400 | 2025-11-10 22:30:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 289900 | 2025-11-10 23:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 290400 | 2025-11-10 23:30:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 290900 | 2025-11-11 00:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 291400 | 2025-11-11 00:30:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 112000.0 |
| 291900 | 2025-11-11 01:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 292400 | 2025-11-11 01:30:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 292900 | 2025-11-11 02:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 293400 | 2025-11-11 02:30:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 112000.0 |
| 293900 | 2025-11-11 03:00:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 0.0 |
| 294400 | 2025-11-11 03:30:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 280000.0 |
| 294900 | 2025-11-11 04:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 295400 | 2025-11-11 04:30:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 295900 | 2025-11-11 05:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 56000.0 |
| 296400 | 2025-11-11 05:30:00 | 0.00179 | 0.00178 | 0.00179 | 0.00178 | 28000.0 |
| 296900 | 2025-11-11 06:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 196000.0 |
| 297400 | 2025-11-11 06:30:00 | 0.00188 | 0.00188 | 0.00188 | 0.00188 | 280000.0 |
| 297900 | 2025-11-11 07:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 112000.0 |
| 298400 | 2025-11-11 07:30:00 | 0.00189 | 0.00188 | 0.00188 | 0.00189 | 50000.0 |
| 298900 | 2025-11-11 08:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 0.0 |
| 299400 | 2025-11-11 08:30:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 0.0 |
| 299900 | 2025-11-11 09:00:00 | 0.0019 | 0.00189 | 0.0019 | 0.00189 | 5015.51 |
| 300400 | 2025-11-11 09:30:00 | 0.00196 | 0.00196 | 0.00196 | 0.00196 | 0.0 |
| 300900 | 2025-11-11 10:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 28000.0 |
| 301400 | 2025-11-11 10:30:00 | 0.00205 | 0.00201 | 0.00201 | 0.00205 | 116072.16 |
| 301900 | 2025-11-11 11:00:00 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | 224000.0 |
| 302400 | 2025-11-11 11:30:00 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0 |
| 302900 | 2025-11-11 12:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 303400 | 2025-11-11 12:30:00 | 0.00248 | 0.00248 | 0.00248 | 0.00248 | 37322.3 |
| 303900 | 2025-11-11 13:00:00 | 0.00254 | 0.00251 | 0.00251 | 0.00252 | 212044.81 |
| 304400 | 2025-11-11 13:30:00 | 0.00253 | 0.00253 | 0.00253 | 0.00253 | 84000.0 |
| 304900 | 2025-11-11 14:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 0.0 |
| 305400 | 2025-11-11 14:30:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 305900 | 2025-11-11 15:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 0.0 |
| 306400 | 2025-11-11 15:30:00 | 0.00221 | 0.0022 | 0.00221 | 0.00221 | 142546.98 |
| 306900 | 2025-11-11 16:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 787.62 |
| 307400 | 2025-11-11 16:30:00 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 10312.72 |
| 307900 | 2025-11-11 17:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 140000.0 |
| 308400 | 2025-11-11 17:30:00 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | 140000.0 |
| 308900 | 2025-11-11 18:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 112000.0 |
| 309400 | 2025-11-11 18:30:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 140000.0 |
| 309900 | 2025-11-11 19:00:00 | 0.00232 | 0.00231 | 0.00232 | 0.00231 | 67052.12 |
| 310400 | 2025-11-11 19:30:00 | 0.00228 | 0.00228 | 0.00228 | 0.00228 | 112000.0 |
| 310900 | 2025-11-11 20:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 0.0 |
| 311400 | 2025-11-11 20:30:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 140000.0 |
| 311900 | 2025-11-11 21:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 280000.0 |
| 312400 | 2025-11-11 21:30:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 112000.0 |
| 312900 | 2025-11-11 22:00:00 | 0.00224 | 0.00224 | 0.00224 | 0.00224 | 168000.0 |
| 313400 | 2025-11-11 22:30:00 | 0.00222 | 0.00222 | 0.00222 | 0.00222 | 168000.0 |
| 313900 | 2025-11-11 23:00:00 | 0.00222 | 0.00222 | 0.00222 | 0.00222 | 0.0 |
| 314400 | 2025-11-11 23:30:00 | 0.00221 | 0.00221 | 0.00221 | 0.00221 | 0.0 |
| 314900 | 2025-11-12 00:00:00 | 0.00221 | 0.00221 | 0.00221 | 0.00221 | 0.0 |
| 315400 | 2025-11-12 00:30:00 | 0.00228 | 0.00228 | 0.00228 | 0.00228 | 168000.0 |
| 315900 | 2025-11-12 01:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 316400 | 2025-11-12 01:30:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 316900 | 2025-11-12 02:00:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 140000.0 |
| 317400 | 2025-11-12 02:30:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 140000.0 |
| 317900 | 2025-11-12 03:00:00 | 0.00244 | 0.00243 | 0.00243 | 0.00244 | 140000.0 |
| 318400 | 2025-11-12 03:30:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 112000.0 |
| 318900 | 2025-11-12 04:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 319400 | 2025-11-12 04:30:00 | 0.00243 | 0.00242 | 0.00243 | 0.00242 | 84000.0 |
| 319900 | 2025-11-12 05:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 320400 | 2025-11-12 05:30:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 140000.0 |
| 320900 | 2025-11-12 06:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 321400 | 2025-11-12 06:30:00 | 0.00229 | 0.00229 | 0.00229 | 0.00229 | 84000.0 |
| 321900 | 2025-11-12 07:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 112000.0 |
| 322400 | 2025-11-12 07:30:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 0.0 |
| 322900 | 2025-11-12 08:00:00 | 0.00228 | 0.00226 | 0.00228 | 0.00228 | 117416.28 |
| 323400 | 2025-11-12 08:30:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 84000.0 |
| 323900 | 2025-11-12 09:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 112000.0 |
| 324400 | 2025-11-12 09:30:00 | 0.00224 | 0.00224 | 0.00224 | 0.00224 | 0.0 |
| 324900 | 2025-11-12 10:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 0.0 |
| 325400 | 2025-11-12 10:30:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 56000.0 |
| 325900 | 2025-11-12 11:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 0.0 |
| 326400 | 2025-11-12 11:30:00 | 0.00227 | 0.00227 | 0.00227 | 0.00227 | 0.0 |
| 326900 | 2025-11-12 12:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 140000.0 |
| 327400 | 2025-11-12 12:30:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 140000.0 |
| 327900 | 2025-11-12 13:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 252000.0 |
| 328400 | 2025-11-12 13:30:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 140000.0 |
| 328900 | 2025-11-12 14:00:00 | 0.00228 | 0.00228 | 0.00228 | 0.00228 | 168000.0 |
| 329400 | 2025-11-12 14:30:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 168000.0 |
| 329900 | 2025-11-12 15:00:00 | 0.00221 | 0.00221 | 0.00221 | 0.00221 | 0.0 |
| 330400 | 2025-11-12 15:30:00 | 0.00221 | 0.00221 | 0.00221 | 0.00221 | 112000.0 |
| 330900 | 2025-11-12 16:00:00 | 0.00218 | 0.00217 | 0.00217 | 0.00218 | 89834.81 |
| 331400 | 2025-11-12 16:30:00 | 0.00213 | 0.00213 | 0.00213 | 0.00213 | 140000.0 |
| 331900 | 2025-11-12 17:00:00 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | 140000.0 |
| 332400 | 2025-11-12 17:30:00 | 0.00208 | 0.00208 | 0.00208 | 0.00208 | 112000.0 |
| 332900 | 2025-11-12 18:00:00 | 0.00208 | 0.00207 | 0.00208 | 0.00208 | 114981.0 |
| 333400 | 2025-11-12 18:30:00 | 0.00206 | 0.00206 | 0.00206 | 0.00206 | 0.0 |
| 333900 | 2025-11-12 19:00:00 | 0.00205 | 0.00205 | 0.00205 | 0.00205 | 0.0 |
| 334400 | 2025-11-12 19:30:00 | 0.00204 | 0.00203 | 0.00204 | 0.00204 | 175122.52 |
| 334900 | 2025-11-12 20:00:00 | 0.00204 | 0.00204 | 0.00204 | 0.00204 | 140000.0 |
| 335400 | 2025-11-12 20:30:00 | 0.00204 | 0.00204 | 0.00204 | 0.00204 | 168000.0 |
| 335900 | 2025-11-12 21:00:00 | 0.00205 | 0.00205 | 0.00205 | 0.00205 | 0.0 |
| 336400 | 2025-11-12 21:30:00 | 0.00205 | 0.00205 | 0.00205 | 0.00205 | 0.0 |
| 336900 | 2025-11-12 22:00:00 | 0.00204 | 0.00204 | 0.00204 | 0.00204 | 0.0 |
| 337400 | 2025-11-12 22:30:00 | 0.00203 | 0.00203 | 0.00203 | 0.00203 | 0.0 |
| 337900 | 2025-11-12 23:00:00 | 0.00204 | 0.00204 | 0.00204 | 0.00204 | 0.0 |
| 338400 | 2025-11-12 23:30:00 | 0.00204 | 0.00204 | 0.00204 | 0.00204 | 0.0 |
| 338900 | 2025-11-13 00:00:00 | 0.00204 | 0.00204 | 0.00204 | 0.00204 | 0.0 |
| 339400 | 2025-11-13 00:30:00 | 0.00204 | 0.00204 | 0.00204 | 0.00204 | 0.0 |
| 339900 | 2025-11-13 01:00:00 | 0.00203 | 0.00203 | 0.00203 | 0.00203 | 0.0 |
| 340400 | 2025-11-13 01:30:00 | 0.00203 | 0.00203 | 0.00203 | 0.00203 | 0.0 |
| 340900 | 2025-11-13 02:00:00 | 0.00203 | 0.00203 | 0.00203 | 0.00203 | 0.0 |
| 341400 | 2025-11-13 02:30:00 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | 0.0 |
| 341900 | 2025-11-13 03:00:00 | 0.00201 | 0.00201 | 0.00201 | 0.00201 | 0.0 |
| 342400 | 2025-11-13 03:30:00 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 |
| 342900 | 2025-11-13 04:00:00 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | 0.0 |
| 343400 | 2025-11-13 04:30:00 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | 112000.0 |
| 343900 | 2025-11-13 05:00:00 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | 84000.0 |
| 344400 | 2025-11-13 05:30:00 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | 6073.02 |
| 344900 | 2025-11-13 06:00:00 | 0.00203 | 0.00203 | 0.00203 | 0.00203 | 0.0 |
| 345400 | 2025-11-13 06:30:00 | 0.00204 | 0.00204 | 0.00204 | 0.00204 | 0.0 |
| 345900 | 2025-11-13 07:00:00 | 0.00205 | 0.00205 | 0.00205 | 0.00205 | 0.0 |
| 346400 | 2025-11-13 07:30:00 | 0.00205 | 0.00205 | 0.00205 | 0.00205 | 0.0 |
| 346900 | 2025-11-13 08:00:00 | 0.00203 | 0.00203 | 0.00203 | 0.00203 | 0.0 |
| 347400 | 2025-11-13 08:30:00 | 0.00203 | 0.00203 | 0.00203 | 0.00203 | 0.0 |
| 347900 | 2025-11-13 09:00:00 | 0.00203 | 0.00203 | 0.00203 | 0.00203 | 0.0 |
| 348400 | 2025-11-13 09:30:00 | 0.00203 | 0.00203 | 0.00203 | 0.00203 | 0.0 |
| 348900 | 2025-11-13 10:00:00 | 0.00204 | 0.00204 | 0.00204 | 0.00204 | 0.0 |
| 349400 | 2025-11-13 10:30:00 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | 0.0 |
| 349900 | 2025-11-13 11:00:00 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | 0.0 |
| 350400 | 2025-11-13 11:30:00 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | 0.0 |
| 350900 | 2025-11-13 12:00:00 | 0.00203 | 0.00203 | 0.00203 | 0.00203 | 0.0 |
| 351400 | 2025-11-13 12:30:00 | 0.00203 | 0.00202 | 0.00202 | 0.00203 | 5473.52 |
| 351900 | 2025-11-13 13:00:00 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | 0.0 |
| 352400 | 2025-11-13 13:30:00 | 0.00201 | 0.00201 | 0.00201 | 0.00201 | 14895.61 |
| 352900 | 2025-11-13 14:00:00 | 0.00196 | 0.00196 | 0.00196 | 0.00196 | 0.0 |
| 353400 | 2025-11-13 14:30:00 | 0.00192 | 0.00192 | 0.00192 | 0.00192 | 0.0 |
| 353900 | 2025-11-13 15:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 224000.0 |
| 354400 | 2025-11-13 15:30:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 0.0 |
| 354900 | 2025-11-13 16:00:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 0.0 |
| 355400 | 2025-11-13 16:30:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 355900 | 2025-11-13 17:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 356400 | 2025-11-13 17:30:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 0.0 |
| 356900 | 2025-11-13 18:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 0.0 |
| 357400 | 2025-11-13 18:30:00 | 0.00188 | 0.00188 | 0.00188 | 0.00188 | 56000.0 |
| 357900 | 2025-11-13 19:00:00 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | 0.0 |
| 358400 | 2025-11-13 19:30:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 358900 | 2025-11-13 20:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 359400 | 2025-11-13 20:30:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 359900 | 2025-11-13 21:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 336000.0 |
| 360400 | 2025-11-13 21:30:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 84000.0 |
| 360900 | 2025-11-13 22:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 168000.0 |
| 361400 | 2025-11-13 22:30:00 | 0.0018 | 0.00178 | 0.0018 | 0.00179 | 2466891.23 |
| 361900 | 2025-11-13 23:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 362400 | 2025-11-13 23:30:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 362900 | 2025-11-14 00:00:00 | 0.0018 | 0.00179 | 0.00179 | 0.0018 | 17874.16 |
| 363400 | 2025-11-14 00:30:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 363900 | 2025-11-14 01:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 364400 | 2025-11-14 01:30:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 |
| 364900 | 2025-11-14 02:00:00 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 0.0 |
| 365400 | 2025-11-14 02:30:00 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 0.0 |
| 365900 | 2025-11-14 03:00:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 0.0 |
| 366400 | 2025-11-14 03:30:00 | 0.00165 | 0.00165 | 0.00165 | 0.00165 | 0.0 |
| 366900 | 2025-11-14 04:00:00 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 196000.0 |
| 367400 | 2025-11-14 04:30:00 | 0.00165 | 0.00165 | 0.00165 | 0.00165 | 56000.0 |
| 367900 | 2025-11-14 05:00:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 0.0 |
| 368400 | 2025-11-14 05:30:00 | 0.00163 | 0.00163 | 0.00163 | 0.00163 | 140000.0 |
| 368900 | 2025-11-14 06:00:00 | 0.00163 | 0.00163 | 0.00163 | 0.00163 | 0.0 |
| 369400 | 2025-11-14 06:30:00 | 0.00163 | 0.00163 | 0.00163 | 0.00163 | 0.0 |
| 369900 | 2025-11-14 07:00:00 | 0.00163 | 0.00163 | 0.00163 | 0.00163 | 0.0 |
| 370400 | 2025-11-14 07:30:00 | 0.00164 | 0.00163 | 0.00164 | 0.00163 | 16017.17 |
| 370900 | 2025-11-14 08:00:00 | 0.00164 | 0.00163 | 0.00164 | 0.00163 | 4907.97 |
| 371400 | 2025-11-14 08:30:00 | 0.00164 | 0.00163 | 0.00164 | 0.00163 | 4907.97 |
| 371900 | 2025-11-14 09:00:00 | 0.00161 | 0.00161 | 0.00161 | 0.00161 | 0.0 |
| 372400 | 2025-11-14 09:30:00 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 |
| 372900 | 2025-11-14 10:00:00 | 0.00155 | 0.00155 | 0.00155 | 0.00155 | 0.0 |
| 373400 | 2025-11-14 10:30:00 | 0.00155 | 0.00155 | 0.00155 | 0.00155 | 0.0 |