Chart from LABUBU_USDT_1h_history
Data from LABUBU_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 140964 | 2025-11-01 23:00:00 | 0.00232 | 0.0023 | 0.00232 | 0.00231 | 15147151.3 |
| 140965 | 2025-11-02 00:00:00 | 0.00243 | 0.00231 | 0.00231 | 0.00232 | 18327876.6 |
| 140966 | 2025-11-02 01:00:00 | 0.00233 | 0.00231 | 0.00232 | 0.00232 | 16951705.28 |
| 140967 | 2025-11-02 02:00:00 | 0.00233 | 0.00232 | 0.00232 | 0.00232 | 17006646.58 |
| 140968 | 2025-11-02 03:00:00 | 0.00232 | 0.00231 | 0.00232 | 0.00232 | 16805952.67 |
| 140969 | 2025-11-02 04:00:00 | 0.00234 | 0.00231 | 0.00232 | 0.00233 | 16233746.89 |
| 140970 | 2025-11-02 05:00:00 | 0.00233 | 0.00232 | 0.00233 | 0.00233 | 15790220.16 |
| 140971 | 2025-11-02 06:00:00 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | 16100000.0 |
| 140972 | 2025-11-02 07:00:00 | 0.00236 | 0.00232 | 0.00233 | 0.00235 | 14129071.56 |
| 140973 | 2025-11-02 08:00:00 | 0.00237 | 0.00235 | 0.00235 | 0.00235 | 16347360.53 |
| 140974 | 2025-11-02 09:00:00 | 0.00237 | 0.00234 | 0.00235 | 0.00235 | 9358742.85 |
| 140975 | 2025-11-02 10:00:00 | 0.00235 | 0.00232 | 0.00235 | 0.00233 | 9165673.74 |
| 140976 | 2025-11-02 11:00:00 | 0.00238 | 0.00232 | 0.00233 | 0.00233 | 9707518.43 |
| 140977 | 2025-11-02 12:00:00 | 0.00235 | 0.00232 | 0.00233 | 0.00234 | 13122482.33 |
| 140978 | 2025-11-02 13:00:00 | 0.00234 | 0.00231 | 0.00234 | 0.00232 | 14559982.65 |
| 140979 | 2025-11-02 14:00:00 | 0.00233 | 0.00231 | 0.00232 | 0.00232 | 3283534.01 |
| 140980 | 2025-11-02 15:00:00 | 0.00232 | 0.00231 | 0.00232 | 0.00231 | 94115.74 |
| 140981 | 2025-11-02 16:00:00 | 0.00231 | 0.0023 | 0.00231 | 0.00231 | 369594.22 |
| 140982 | 2025-11-02 17:00:00 | 0.00231 | 0.00229 | 0.00231 | 0.00229 | 378570.64 |
| 140983 | 2025-11-02 18:00:00 | 0.0023 | 0.00229 | 0.00229 | 0.00229 | 53129.6 |
| 140984 | 2025-11-02 19:00:00 | 0.0023 | 0.00226 | 0.00229 | 0.00227 | 6066562.81 |
| 140985 | 2025-11-02 20:00:00 | 0.00227 | 0.00223 | 0.00227 | 0.00224 | 7379518.74 |
| 140986 | 2025-11-02 21:00:00 | 0.00225 | 0.00224 | 0.00224 | 0.00225 | 1055241.98 |
| 140987 | 2025-11-02 22:00:00 | 0.00225 | 0.00223 | 0.00225 | 0.00223 | 4762360.45 |
| 140988 | 2025-11-02 23:00:00 | 0.00229 | 0.00222 | 0.00223 | 0.00227 | 1449063.92 |
| 140989 | 2025-11-03 00:00:00 | 0.0023 | 0.00226 | 0.00227 | 0.00228 | 5692928.94 |
| 140990 | 2025-11-03 01:00:00 | 0.00228 | 0.00225 | 0.00228 | 0.00226 | 2051239.76 |
| 140991 | 2025-11-03 02:00:00 | 0.00226 | 0.00223 | 0.00226 | 0.00225 | 6684881.0 |
| 140992 | 2025-11-03 03:00:00 | 0.00225 | 0.00216 | 0.00225 | 0.00218 | 10486423.65 |
| 140993 | 2025-11-03 04:00:00 | 0.00218 | 0.00217 | 0.00218 | 0.00217 | 9265259.69 |
| 140994 | 2025-11-03 05:00:00 | 0.00218 | 0.00208 | 0.00217 | 0.00211 | 15798031.4 |
| 140995 | 2025-11-03 06:00:00 | 0.00211 | 0.00208 | 0.00211 | 0.00209 | 5465110.4 |
| 140996 | 2025-11-03 07:00:00 | 0.00209 | 0.00203 | 0.00209 | 0.00205 | 7556441.95 |
| 140997 | 2025-11-03 08:00:00 | 0.00206 | 0.002 | 0.00205 | 0.00201 | 5308089.38 |
| 140998 | 2025-11-03 09:00:00 | 0.00205 | 0.00201 | 0.00201 | 0.00204 | 13485450.59 |
| 140999 | 2025-11-03 10:00:00 | 0.00204 | 0.00203 | 0.00204 | 0.00203 | 12139950.12 |
| 141000 | 2025-11-03 11:00:00 | 0.00204 | 0.00201 | 0.00203 | 0.00203 | 12793798.76 |
| 141001 | 2025-11-03 12:00:00 | 0.00203 | 0.00202 | 0.00203 | 0.00202 | 7477492.86 |
| 141002 | 2025-11-03 13:00:00 | 0.00203 | 0.00202 | 0.00202 | 0.00203 | 1131713.22 |
| 141003 | 2025-11-03 14:00:00 | 0.00204 | 0.00203 | 0.00203 | 0.00204 | 90312.1 |
| 141004 | 2025-11-03 15:00:00 | 0.00204 | 0.00192 | 0.00204 | 0.00193 | 3863162.46 |
| 141005 | 2025-11-03 16:00:00 | 0.00194 | 0.00192 | 0.00193 | 0.00193 | 4750002.87 |
| 141006 | 2025-11-03 17:00:00 | 0.00193 | 0.00192 | 0.00193 | 0.00193 | 9365365.06 |
| 141007 | 2025-11-03 18:00:00 | 0.00193 | 0.00192 | 0.00193 | 0.00192 | 12087386.58 |
| 141008 | 2025-11-03 19:00:00 | 0.00193 | 0.0019 | 0.00192 | 0.00191 | 1824597.83 |
| 141009 | 2025-11-03 20:00:00 | 0.00191 | 0.00189 | 0.00191 | 0.00189 | 3475399.54 |
| 141010 | 2025-11-03 21:00:00 | 0.00189 | 0.00187 | 0.00189 | 0.00188 | 2547165.37 |
| 141011 | 2025-11-03 22:00:00 | 0.00189 | 0.00187 | 0.00188 | 0.00187 | 702841.35 |
| 141012 | 2025-11-03 23:00:00 | 0.00189 | 0.00187 | 0.00187 | 0.00188 | 1034431.67 |
| 141013 | 2025-11-04 00:00:00 | 0.0019 | 0.00187 | 0.00188 | 0.00189 | 1067669.88 |
| 141014 | 2025-11-04 01:00:00 | 0.00191 | 0.00189 | 0.00189 | 0.0019 | 7195246.89 |
| 141015 | 2025-11-04 02:00:00 | 0.00191 | 0.00189 | 0.0019 | 0.00191 | 14456494.85 |
| 141016 | 2025-11-04 03:00:00 | 0.00191 | 0.0019 | 0.00191 | 0.0019 | 13876719.02 |
| 141017 | 2025-11-04 04:00:00 | 0.0019 | 0.00184 | 0.0019 | 0.00185 | 16141556.81 |
| 141018 | 2025-11-04 05:00:00 | 0.00185 | 0.00178 | 0.00185 | 0.00178 | 3142804.71 |
| 141019 | 2025-11-04 06:00:00 | 0.0018 | 0.00178 | 0.00178 | 0.00179 | 4752003.32 |
| 141020 | 2025-11-04 07:00:00 | 0.00179 | 0.00174 | 0.00179 | 0.00175 | 717429.2 |
| 141021 | 2025-11-04 08:00:00 | 0.00181 | 0.00175 | 0.00175 | 0.0018 | 593910.25 |
| 141022 | 2025-11-04 09:00:00 | 0.00185 | 0.0018 | 0.0018 | 0.00184 | 3923942.96 |
| 141023 | 2025-11-04 10:00:00 | 0.00185 | 0.00182 | 0.00184 | 0.00182 | 960863.99 |
| 141024 | 2025-11-04 11:00:00 | 0.00184 | 0.00181 | 0.00182 | 0.00184 | 4596245.17 |
| 141025 | 2025-11-04 12:00:00 | 0.00184 | 0.00181 | 0.00184 | 0.00182 | 9381585.56 |
| 141226 | 2025-11-04 13:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 141629 | 2025-11-04 14:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 142034 | 2025-11-04 15:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 252000.0 |
| 142441 | 2025-11-04 16:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 196000.0 |
| 142850 | 2025-11-04 17:00:00 | 0.0018 | 0.00179 | 0.0018 | 0.00179 | 133368.56 |
| 143261 | 2025-11-04 18:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 224000.0 |
| 143674 | 2025-11-04 19:00:00 | 0.00176 | 0.00173 | 0.00174 | 0.00175 | 769055.64 |
| 144089 | 2025-11-04 20:00:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 0.0 |
| 144506 | 2025-11-04 21:00:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 168000.0 |
| 144925 | 2025-11-04 22:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 145346 | 2025-11-04 23:00:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 0.0 |
| 145769 | 2025-11-05 00:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 146194 | 2025-11-05 01:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 51329.42 |
| 146621 | 2025-11-05 02:00:00 | 0.00169 | 0.00168 | 0.00168 | 0.00169 | 111793.55 |
| 147050 | 2025-11-05 03:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 147481 | 2025-11-05 04:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 147914 | 2025-11-05 05:00:00 | 0.00171 | 0.0017 | 0.00171 | 0.0017 | 9411.76 |
| 148349 | 2025-11-05 06:00:00 | 0.00169 | 0.00169 | 0.00169 | 0.00169 | 0.0 |
| 148786 | 2025-11-05 07:00:00 | 0.00172 | 0.00171 | 0.00171 | 0.00171 | 72816.66 |
| 149225 | 2025-11-05 08:00:00 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | 0.0 |
| 149666 | 2025-11-05 09:00:00 | 0.002 | 0.002 | 0.002 | 0.002 | 112000.0 |
| 150109 | 2025-11-05 10:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 364000.0 |
| 150554 | 2025-11-05 11:00:00 | 0.00188 | 0.00188 | 0.00188 | 0.00188 | 0.0 |
| 151001 | 2025-11-05 12:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 168000.0 |
| 151450 | 2025-11-05 13:00:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 0.0 |
| 151901 | 2025-11-05 14:00:00 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | 0.0 |
| 152354 | 2025-11-05 15:00:00 | 0.00188 | 0.00188 | 0.00188 | 0.00188 | 252000.0 |
| 152809 | 2025-11-05 16:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 0.0 |
| 153266 | 2025-11-05 17:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 0.0 |
| 153725 | 2025-11-05 18:00:00 | 0.00192 | 0.00192 | 0.00192 | 0.00192 | 0.0 |
| 154186 | 2025-11-05 19:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 0.0 |
| 154649 | 2025-11-05 20:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 0.0 |
| 155114 | 2025-11-05 21:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 155581 | 2025-11-05 22:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 174603.18 |
| 156050 | 2025-11-05 23:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 0.0 |
| 156521 | 2025-11-06 00:00:00 | 0.00196 | 0.00196 | 0.00196 | 0.00196 | 0.0 |
| 156994 | 2025-11-06 01:00:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 157469 | 2025-11-06 02:00:00 | 0.00196 | 0.00195 | 0.00196 | 0.00195 | 4102.56 |
| 157946 | 2025-11-06 03:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 0.0 |
| 158425 | 2025-11-06 04:00:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 158906 | 2025-11-06 05:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 159389 | 2025-11-06 06:00:00 | 0.00194 | 0.00193 | 0.00194 | 0.00193 | 40935.48 |
| 159874 | 2025-11-06 07:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 0.0 |
| 160361 | 2025-11-06 08:00:00 | 0.00196 | 0.00196 | 0.00196 | 0.00196 | 0.0 |
| 160850 | 2025-11-06 09:00:00 | 0.00192 | 0.00192 | 0.00192 | 0.00192 | 420000.0 |
| 161341 | 2025-11-06 10:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 0.0 |
| 161834 | 2025-11-06 11:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 162329 | 2025-11-06 12:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 162826 | 2025-11-06 13:00:00 | 0.00193 | 0.00193 | 0.00193 | 0.00193 | 140000.0 |
| 163325 | 2025-11-06 14:00:00 | 0.00194 | 0.00194 | 0.00194 | 0.00194 | 0.0 |
| 163826 | 2025-11-06 15:00:00 | 0.00192 | 0.00192 | 0.00192 | 0.00192 | 0.0 |
| 164329 | 2025-11-06 16:00:00 | 0.0019 | 0.00189 | 0.0019 | 0.00189 | 257647.06 |
| 164834 | 2025-11-06 17:00:00 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | 10245.88 |
| 165341 | 2025-11-06 18:00:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 0.0 |
| 165850 | 2025-11-06 19:00:00 | 0.00187 | 0.00186 | 0.00187 | 0.00186 | 4301.07 |
| 166361 | 2025-11-06 20:00:00 | 0.00188 | 0.00187 | 0.00187 | 0.00188 | 12354.28 |
| 166874 | 2025-11-06 21:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 167389 | 2025-11-06 22:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 448000.0 |
| 167906 | 2025-11-06 23:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 12307.63 |
| 168425 | 2025-11-07 00:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 168946 | 2025-11-07 01:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 224000.0 |
| 169469 | 2025-11-07 02:00:00 | 0.00182 | 0.00182 | 0.00182 | 0.00182 | 0.0 |
| 169994 | 2025-11-07 03:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 252000.0 |
| 170521 | 2025-11-07 04:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 196000.0 |
| 171050 | 2025-11-07 05:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 140000.0 |
| 171581 | 2025-11-07 06:00:00 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | 0.0 |
| 172114 | 2025-11-07 07:00:00 | 0.00186 | 0.00185 | 0.00186 | 0.00185 | 316782.03 |
| 172649 | 2025-11-07 08:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 173186 | 2025-11-07 09:00:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 0.0 |
| 173725 | 2025-11-07 10:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 174266 | 2025-11-07 11:00:00 | 0.00167 | 0.00167 | 0.00167 | 0.00167 | 0.0 |
| 174809 | 2025-11-07 12:00:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 0.0 |
| 175354 | 2025-11-07 13:00:00 | 0.00156 | 0.00156 | 0.00156 | 0.00156 | 0.0 |
| 175901 | 2025-11-07 14:00:00 | 0.00155 | 0.00155 | 0.00155 | 0.00155 | 0.0 |
| 176450 | 2025-11-07 15:00:00 | 0.00158 | 0.00158 | 0.00158 | 0.00158 | 420000.0 |
| 177001 | 2025-11-07 16:00:00 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 |
| 177554 | 2025-11-07 17:00:00 | 0.00159 | 0.00158 | 0.00159 | 0.00158 | 8611.22 |
| 178109 | 2025-11-07 18:00:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 0.0 |
| 178666 | 2025-11-07 19:00:00 | 0.00165 | 0.00165 | 0.00165 | 0.00165 | 0.0 |
| 179225 | 2025-11-07 20:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 392000.0 |
| 179786 | 2025-11-07 21:00:00 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 140000.0 |
| 180349 | 2025-11-07 22:00:00 | 0.00167 | 0.00167 | 0.00167 | 0.00167 | 112000.0 |
| 180914 | 2025-11-07 23:00:00 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 196000.0 |
| 181481 | 2025-11-08 00:00:00 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 840000.0 |
| 182050 | 2025-11-08 01:00:00 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 0.0 |
| 182621 | 2025-11-08 02:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 28000.0 |
| 183194 | 2025-11-08 03:00:00 | 0.00167 | 0.00167 | 0.00167 | 0.00167 | 308000.0 |
| 183769 | 2025-11-08 04:00:00 | 0.00169 | 0.00169 | 0.00169 | 0.00169 | 0.0 |
| 184346 | 2025-11-08 05:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 168000.0 |
| 184925 | 2025-11-08 06:00:00 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 182601.21 |
| 185506 | 2025-11-08 07:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 0.0 |
| 186089 | 2025-11-08 08:00:00 | 0.00164 | 0.00163 | 0.00164 | 0.00163 | 4907.97 |
| 186674 | 2025-11-08 09:00:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 4938.27 |
| 187261 | 2025-11-08 10:00:00 | 0.00163 | 0.00163 | 0.00163 | 0.00163 | 140000.0 |
| 187850 | 2025-11-08 11:00:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 756000.0 |
| 188441 | 2025-11-08 12:00:00 | 0.00161 | 0.00161 | 0.00161 | 0.00161 | 0.0 |
| 189034 | 2025-11-08 13:00:00 | 0.00161 | 0.00161 | 0.00161 | 0.00161 | 0.0 |
| 189629 | 2025-11-08 14:00:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 0.0 |
| 190226 | 2025-11-08 15:00:00 | 0.00161 | 0.00161 | 0.00161 | 0.00161 | 0.0 |
| 190825 | 2025-11-08 16:00:00 | 0.00158 | 0.00158 | 0.00158 | 0.00158 | 0.0 |
| 191426 | 2025-11-08 17:00:00 | 0.00158 | 0.00158 | 0.00158 | 0.00158 | 0.0 |
| 192029 | 2025-11-08 18:00:00 | 0.00159 | 0.00159 | 0.00159 | 0.00159 | 0.0 |
| 192634 | 2025-11-08 19:00:00 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 |
| 193241 | 2025-11-08 20:00:00 | 0.00158 | 0.00158 | 0.00158 | 0.00158 | 267185.98 |
| 193850 | 2025-11-08 21:00:00 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 |
| 194461 | 2025-11-08 22:00:00 | 0.00159 | 0.00159 | 0.00159 | 0.00159 | 252000.0 |
| 195074 | 2025-11-08 23:00:00 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 532000.0 |
| 195689 | 2025-11-09 00:00:00 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 168000.0 |
| 196306 | 2025-11-09 01:00:00 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 196000.0 |
| 196925 | 2025-11-09 02:00:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 0.0 |
| 197546 | 2025-11-09 03:00:00 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 |
| 198169 | 2025-11-09 04:00:00 | 0.00161 | 0.00161 | 0.00161 | 0.00161 | 168000.0 |
| 198794 | 2025-11-09 05:00:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 0.0 |
| 199421 | 2025-11-09 06:00:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 140000.0 |
| 200050 | 2025-11-09 07:00:00 | 0.00163 | 0.00163 | 0.00163 | 0.00163 | 112000.0 |
| 200681 | 2025-11-09 08:00:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 168000.0 |
| 201314 | 2025-11-09 09:00:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 168000.0 |
| 201949 | 2025-11-09 10:00:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 700000.0 |
| 202586 | 2025-11-09 11:00:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 140000.0 |
| 203225 | 2025-11-09 12:00:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 224000.0 |
| 203866 | 2025-11-09 13:00:00 | 0.00169 | 0.00169 | 0.00169 | 0.00169 | 0.0 |
| 204509 | 2025-11-09 14:00:00 | 0.00168 | 0.00168 | 0.00168 | 0.00168 | 252000.0 |
| 205154 | 2025-11-09 15:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 205801 | 2025-11-09 16:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 168000.0 |
| 206450 | 2025-11-09 17:00:00 | 0.00173 | 0.00172 | 0.00172 | 0.00173 | 2890.17 |
| 207101 | 2025-11-09 18:00:00 | 0.00173 | 0.00173 | 0.00173 | 0.00173 | 0.0 |
| 207754 | 2025-11-09 19:00:00 | 0.00176 | 0.00175 | 0.00175 | 0.00175 | 588000.0 |
| 208409 | 2025-11-09 20:00:00 | 0.00179 | 0.00177 | 0.00178 | 0.00177 | 63377.74 |
| 209066 | 2025-11-09 21:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 209725 | 2025-11-09 22:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 56000.0 |
| 210386 | 2025-11-09 23:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 168000.0 |
| 211049 | 2025-11-10 00:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 588000.0 |
| 211714 | 2025-11-10 01:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 212381 | 2025-11-10 02:00:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 84000.0 |
| 213050 | 2025-11-10 03:00:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 0.0 |
| 213721 | 2025-11-10 04:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 112000.0 |
| 214394 | 2025-11-10 05:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 616000.0 |
| 215069 | 2025-11-10 06:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 392000.0 |
| 215746 | 2025-11-10 07:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 224000.0 |
| 216425 | 2025-11-10 08:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 532000.0 |
| 217106 | 2025-11-10 09:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 140000.0 |
| 217789 | 2025-11-10 10:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 140000.0 |
| 218474 | 2025-11-10 11:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 0.0 |
| 219161 | 2025-11-10 12:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 140000.0 |
| 219850 | 2025-11-10 13:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 308000.0 |
| 220541 | 2025-11-10 14:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 221234 | 2025-11-10 15:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 221929 | 2025-11-10 16:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 222626 | 2025-11-10 17:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 223325 | 2025-11-10 18:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 224026 | 2025-11-10 19:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 224729 | 2025-11-10 20:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 225434 | 2025-11-10 21:00:00 | 0.00178 | 0.00178 | 0.00178 | 0.00178 | 0.0 |
| 226141 | 2025-11-10 22:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 168000.0 |
| 226850 | 2025-11-10 23:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 0.0 |
| 227561 | 2025-11-11 00:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 228274 | 2025-11-11 01:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 228989 | 2025-11-11 02:00:00 | 0.00176 | 0.00176 | 0.00176 | 0.00176 | 0.0 |
| 229706 | 2025-11-11 03:00:00 | 0.00184 | 0.00184 | 0.00184 | 0.00184 | 0.0 |
| 230425 | 2025-11-11 04:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 231146 | 2025-11-11 05:00:00 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 56000.0 |
| 231869 | 2025-11-11 06:00:00 | 0.00181 | 0.00181 | 0.00181 | 0.00181 | 196000.0 |
| 232594 | 2025-11-11 07:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 112000.0 |
| 233321 | 2025-11-11 08:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 0.0 |
| 234050 | 2025-11-11 09:00:00 | 0.0019 | 0.00189 | 0.0019 | 0.00189 | 5015.51 |
| 234781 | 2025-11-11 10:00:00 | 0.00198 | 0.00198 | 0.00198 | 0.00198 | 28000.0 |
| 235514 | 2025-11-11 11:00:00 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | 224000.0 |
| 236249 | 2025-11-11 12:00:00 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | 0.0 |
| 236986 | 2025-11-11 13:00:00 | 0.00254 | 0.00251 | 0.00251 | 0.00252 | 212044.81 |
| 237725 | 2025-11-11 14:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 0.0 |
| 238466 | 2025-11-11 15:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 0.0 |
| 239209 | 2025-11-11 16:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 787.62 |
| 239954 | 2025-11-11 17:00:00 | 0.00249 | 0.00249 | 0.00249 | 0.00249 | 140000.0 |
| 240701 | 2025-11-11 18:00:00 | 0.00234 | 0.00234 | 0.00234 | 0.00234 | 112000.0 |
| 241450 | 2025-11-11 19:00:00 | 0.00232 | 0.00231 | 0.00232 | 0.00231 | 67052.12 |
| 242201 | 2025-11-11 20:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 0.0 |
| 242954 | 2025-11-11 21:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 308000.0 |
| 243709 | 2025-11-11 22:00:00 | 0.00224 | 0.00224 | 0.00224 | 0.00224 | 168000.0 |
| 244466 | 2025-11-11 23:00:00 | 0.00222 | 0.00222 | 0.00222 | 0.00222 | 0.0 |
| 245225 | 2025-11-12 00:00:00 | 0.00221 | 0.00221 | 0.00221 | 0.00221 | 0.0 |
| 245986 | 2025-11-12 01:00:00 | 0.00232 | 0.00232 | 0.00232 | 0.00232 | 0.0 |
| 246749 | 2025-11-12 02:00:00 | 0.00237 | 0.00237 | 0.00237 | 0.00237 | 140000.0 |
| 247514 | 2025-11-12 03:00:00 | 0.00244 | 0.00243 | 0.00243 | 0.00244 | 140000.0 |
| 248281 | 2025-11-12 04:00:00 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | 0.0 |
| 249050 | 2025-11-12 05:00:00 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | 0.0 |
| 249821 | 2025-11-12 06:00:00 | 0.00236 | 0.00236 | 0.00236 | 0.00236 | 0.0 |
| 250594 | 2025-11-12 07:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 112000.0 |
| 251369 | 2025-11-12 08:00:00 | 0.00228 | 0.00226 | 0.00228 | 0.00228 | 117416.28 |
| 252146 | 2025-11-12 09:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 112000.0 |
| 252925 | 2025-11-12 10:00:00 | 0.00225 | 0.00225 | 0.00225 | 0.00225 | 0.0 |
| 253706 | 2025-11-12 11:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 0.0 |
| 254489 | 2025-11-12 12:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 168000.0 |
| 255274 | 2025-11-12 13:00:00 | 0.00226 | 0.00226 | 0.00226 | 0.00226 | 252000.0 |
| 256061 | 2025-11-12 14:00:00 | 0.00228 | 0.00228 | 0.00228 | 0.00228 | 168000.0 |
| 256850 | 2025-11-12 15:00:00 | 0.00221 | 0.00221 | 0.00221 | 0.00221 | 0.0 |
| 257641 | 2025-11-12 16:00:00 | 0.00218 | 0.00217 | 0.00217 | 0.00218 | 89834.81 |
| 258434 | 2025-11-12 17:00:00 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | 140000.0 |
| 259229 | 2025-11-12 18:00:00 | 0.00208 | 0.00207 | 0.00208 | 0.00208 | 114981.0 |
| 260026 | 2025-11-12 19:00:00 | 0.00205 | 0.00205 | 0.00205 | 0.00205 | 0.0 |
| 260825 | 2025-11-12 20:00:00 | 0.00204 | 0.00204 | 0.00204 | 0.00204 | 140000.0 |
| 261626 | 2025-11-12 21:00:00 | 0.00205 | 0.00205 | 0.00205 | 0.00205 | 0.0 |
| 262429 | 2025-11-12 22:00:00 | 0.00204 | 0.00204 | 0.00204 | 0.00204 | 0.0 |
| 263234 | 2025-11-12 23:00:00 | 0.00204 | 0.00204 | 0.00204 | 0.00204 | 0.0 |
| 264041 | 2025-11-13 00:00:00 | 0.00204 | 0.00204 | 0.00204 | 0.00204 | 0.0 |
| 264850 | 2025-11-13 01:00:00 | 0.00203 | 0.00203 | 0.00203 | 0.00203 | 0.0 |
| 265661 | 2025-11-13 02:00:00 | 0.00203 | 0.00203 | 0.00203 | 0.00203 | 0.0 |
| 266474 | 2025-11-13 03:00:00 | 0.00201 | 0.00201 | 0.00201 | 0.00201 | 0.0 |
| 267289 | 2025-11-13 04:00:00 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | 0.0 |
| 268106 | 2025-11-13 05:00:00 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | 84000.0 |
| 268925 | 2025-11-13 06:00:00 | 0.00203 | 0.00203 | 0.00203 | 0.00203 | 0.0 |
| 269746 | 2025-11-13 07:00:00 | 0.00205 | 0.00205 | 0.00205 | 0.00205 | 0.0 |
| 270569 | 2025-11-13 08:00:00 | 0.00203 | 0.00203 | 0.00203 | 0.00203 | 0.0 |
| 271394 | 2025-11-13 09:00:00 | 0.00203 | 0.00203 | 0.00203 | 0.00203 | 0.0 |
| 272221 | 2025-11-13 10:00:00 | 0.00204 | 0.00204 | 0.00204 | 0.00204 | 0.0 |
| 273050 | 2025-11-13 11:00:00 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | 0.0 |
| 273881 | 2025-11-13 12:00:00 | 0.00203 | 0.00203 | 0.00203 | 0.00203 | 0.0 |
| 274714 | 2025-11-13 13:00:00 | 0.00202 | 0.00202 | 0.00202 | 0.00202 | 0.0 |
| 275549 | 2025-11-13 14:00:00 | 0.00196 | 0.00196 | 0.00196 | 0.00196 | 0.0 |
| 276386 | 2025-11-13 15:00:00 | 0.00191 | 0.00191 | 0.00191 | 0.00191 | 252000.0 |
| 277225 | 2025-11-13 16:00:00 | 0.00187 | 0.00187 | 0.00187 | 0.00187 | 0.0 |
| 278066 | 2025-11-13 17:00:00 | 0.00183 | 0.00183 | 0.00183 | 0.00183 | 0.0 |
| 278909 | 2025-11-13 18:00:00 | 0.00189 | 0.00189 | 0.00189 | 0.00189 | 0.0 |
| 279754 | 2025-11-13 19:00:00 | 0.00186 | 0.00186 | 0.00186 | 0.00186 | 0.0 |
| 280601 | 2025-11-13 20:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 0.0 |
| 281450 | 2025-11-13 21:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 364000.0 |
| 282301 | 2025-11-13 22:00:00 | 0.00185 | 0.00185 | 0.00185 | 0.00185 | 168000.0 |
| 283154 | 2025-11-13 23:00:00 | 0.00179 | 0.00179 | 0.00179 | 0.00179 | 0.0 |
| 284009 | 2025-11-14 00:00:00 | 0.0018 | 0.00179 | 0.00179 | 0.0018 | 17874.16 |
| 284866 | 2025-11-14 01:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 0.0 |
| 285725 | 2025-11-14 02:00:00 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 0.0 |
| 286586 | 2025-11-14 03:00:00 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 0.0 |
| 287449 | 2025-11-14 04:00:00 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 224000.0 |
| 288314 | 2025-11-14 05:00:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 0.0 |
| 289181 | 2025-11-14 06:00:00 | 0.00163 | 0.00163 | 0.00163 | 0.00163 | 0.0 |
| 290050 | 2025-11-14 07:00:00 | 0.00163 | 0.00163 | 0.00163 | 0.00163 | 0.0 |
| 290921 | 2025-11-14 08:00:00 | 0.00164 | 0.00163 | 0.00164 | 0.00163 | 4907.97 |
| 291794 | 2025-11-14 09:00:00 | 0.00161 | 0.00161 | 0.00161 | 0.00161 | 0.0 |
| 292669 | 2025-11-14 10:00:00 | 0.00155 | 0.00155 | 0.00155 | 0.00155 | 0.0 |