Chart from L3_USDT_4h_history
Data from L3_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 292970 | 2025-11-20 12:00:00 | 0.01267 | 0.01267 | 0.01267 | 0.01267 | 0.0 |
| 295339 | 2025-11-20 16:00:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 297716 | 2025-11-20 20:00:00 | 0.01181 | 0.01181 | 0.01181 | 0.01181 | 0.0 |
| 300101 | 2025-11-21 00:00:00 | 0.01198 | 0.01198 | 0.01198 | 0.01198 | 0.0 |
| 302494 | 2025-11-21 04:00:00 | 0.01166 | 0.01158 | 0.01166 | 0.01158 | 159.05 |
| 304895 | 2025-11-21 08:00:00 | 0.01137 | 0.01137 | 0.01137 | 0.01137 | 0.0 |
| 307304 | 2025-11-21 12:00:00 | 0.01086 | 0.01086 | 0.01086 | 0.01086 | 0.0 |
| 309721 | 2025-11-21 16:00:00 | 0.01128 | 0.01128 | 0.01128 | 0.01128 | 0.0 |
| 312146 | 2025-11-21 20:00:00 | 0.01183 | 0.01183 | 0.01183 | 0.01183 | 0.0 |
| 314579 | 2025-11-22 00:00:00 | 0.01182 | 0.01182 | 0.01182 | 0.01182 | 0.0 |
| 317020 | 2025-11-22 04:00:00 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 |
| 319469 | 2025-11-22 08:00:00 | 0.01172 | 0.01163 | 0.01163 | 0.01172 | 112.56 |
| 321926 | 2025-11-22 12:00:00 | 0.01133 | 0.01133 | 0.01133 | 0.01133 | 0.0 |
| 324391 | 2025-11-22 16:00:00 | 0.01131 | 0.01127 | 0.01127 | 0.01131 | 108.37 |
| 326864 | 2025-11-22 20:00:00 | 0.01152 | 0.01152 | 0.01152 | 0.01152 | 0.0 |
| 329345 | 2025-11-23 00:00:00 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | 0.0 |
| 331834 | 2025-11-23 04:00:00 | 0.01134 | 0.01134 | 0.01134 | 0.01134 | 0.0 |
| 334331 | 2025-11-23 08:00:00 | 0.01103 | 0.01103 | 0.01103 | 0.01103 | 0.0 |
| 336836 | 2025-11-23 12:00:00 | 0.01128 | 0.01128 | 0.01128 | 0.01128 | 0.0 |
| 339349 | 2025-11-23 16:00:00 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 |
| 341870 | 2025-11-23 20:00:00 | 0.01111 | 0.01111 | 0.01111 | 0.01111 | 0.0 |
| 344399 | 2025-11-24 00:00:00 | 0.0111 | 0.01106 | 0.0111 | 0.01106 | 10000.0 |
| 346936 | 2025-11-24 04:00:00 | 0.01125 | 0.01125 | 0.01125 | 0.01125 | 0.0 |
| 349481 | 2025-11-24 08:00:00 | 0.01149 | 0.01147 | 0.01149 | 0.01147 | 32672.0 |
| 352034 | 2025-11-24 12:00:00 | 0.01175 | 0.01175 | 0.01175 | 0.01175 | 0.0 |
| 354595 | 2025-11-24 16:00:00 | 0.01352 | 0.0135 | 0.0135 | 0.01352 | 4852.59 |
| 357164 | 2025-11-24 20:00:00 | 0.01525 | 0.0146 | 0.01515 | 0.01468 | 107432.75 |
| 359741 | 2025-11-25 00:00:00 | 0.0256 | 0.02362 | 0.02504 | 0.0237 | 270296.84 |
| 362326 | 2025-11-25 04:00:00 | 0.01955 | 0.01908 | 0.01955 | 0.01908 | 24107.45 |
| 364919 | 2025-11-25 08:00:00 | 0.01883 | 0.01831 | 0.01883 | 0.01845 | 81550.26 |
| 367520 | 2025-11-25 12:00:00 | 0.02054 | 0.02026 | 0.02054 | 0.02026 | 7223.47 |
| 370129 | 2025-11-25 16:00:00 | 0.01672 | 0.01643 | 0.01672 | 0.01645 | 36599.69 |
| 372746 | 2025-11-25 20:00:00 | 0.01588 | 0.01576 | 0.01588 | 0.01576 | 1091.66 |
| 375371 | 2025-11-26 00:00:00 | 0.01583 | 0.01557 | 0.01583 | 0.01557 | 8548.63 |
| 378004 | 2025-11-26 04:00:00 | 0.01599 | 0.01599 | 0.01599 | 0.01599 | 0.0 |
| 380645 | 2025-11-26 08:00:00 | 0.01544 | 0.01523 | 0.01544 | 0.01527 | 1407.33 |
| 383294 | 2025-11-26 12:00:00 | 0.01486 | 0.01486 | 0.01486 | 0.01486 | 0.0 |
| 385951 | 2025-11-26 16:00:00 | 0.01505 | 0.01504 | 0.01505 | 0.01504 | 1253.74 |
| 388616 | 2025-11-26 20:00:00 | 0.0149 | 0.01478 | 0.0149 | 0.01478 | 3071.89 |
| 391289 | 2025-11-27 00:00:00 | 0.0146 | 0.01455 | 0.0146 | 0.01455 | 1940.52 |
| 393970 | 2025-11-27 04:00:00 | 0.01446 | 0.01446 | 0.01446 | 0.01446 | 0.0 |
| 396659 | 2025-11-27 08:00:00 | 0.01406 | 0.01406 | 0.01406 | 0.01406 | 0.0 |
| 399356 | 2025-11-27 12:00:00 | 0.01388 | 0.01388 | 0.01388 | 0.01388 | 0.0 |
| 402061 | 2025-11-27 16:00:00 | 0.01395 | 0.01395 | 0.01395 | 0.01395 | 0.0 |
| 404774 | 2025-11-27 20:00:00 | 0.01386 | 0.01386 | 0.01386 | 0.01386 | 0.0 |
| 407495 | 2025-11-28 00:00:00 | 0.01372 | 0.01372 | 0.01372 | 0.01372 | 0.0 |
| 410224 | 2025-11-28 04:00:00 | 0.01343 | 0.01343 | 0.01343 | 0.01343 | 0.0 |
| 412961 | 2025-11-28 08:00:00 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 15351.69 |
| 415706 | 2025-11-28 12:00:00 | 0.01331 | 0.01331 | 0.01331 | 0.01331 | 0.0 |
| 418459 | 2025-11-28 16:00:00 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 |
| 421220 | 2025-11-28 20:00:00 | 0.01366 | 0.01361 | 0.01366 | 0.01361 | 2859.44 |
| 423989 | 2025-11-29 00:00:00 | 0.01358 | 0.01358 | 0.01358 | 0.01358 | 4050.07 |
| 426766 | 2025-11-29 04:00:00 | 0.01422 | 0.01413 | 0.01415 | 0.01422 | 3393.72 |
| 429551 | 2025-11-29 08:00:00 | 0.01571 | 0.01553 | 0.01571 | 0.01553 | 16833.83 |
| 432344 | 2025-11-29 12:00:00 | 0.01496 | 0.01481 | 0.01491 | 0.01496 | 24040.32 |
| 435145 | 2025-11-29 16:00:00 | 0.01407 | 0.01407 | 0.01407 | 0.01407 | 11550.69 |
| 437954 | 2025-11-29 20:00:00 | 0.01543 | 0.01526 | 0.01535 | 0.01526 | 10309.45 |
| 440771 | 2025-11-30 00:00:00 | 0.01538 | 0.0153 | 0.0153 | 0.01538 | 11040.0 |
| 443596 | 2025-11-30 04:00:00 | 0.01565 | 0.01549 | 0.01549 | 0.01565 | 16670.47 |
| 446429 | 2025-11-30 08:00:00 | 0.01442 | 0.01436 | 0.01436 | 0.01442 | 4613.52 |
| 449270 | 2025-11-30 12:00:00 | 0.01418 | 0.01418 | 0.01418 | 0.01418 | 0.0 |
| 452119 | 2025-11-30 16:00:00 | 0.01382 | 0.01382 | 0.01382 | 0.01382 | 0.0 |
| 454976 | 2025-11-30 20:00:00 | 0.01385 | 0.01376 | 0.01376 | 0.01385 | 16666.43 |
| 457841 | 2025-12-01 00:00:00 | 0.01405 | 0.01405 | 0.01405 | 0.01405 | 0.0 |
| 460714 | 2025-12-01 04:00:00 | 0.01384 | 0.01382 | 0.01383 | 0.01384 | 25239.65 |
| 463595 | 2025-12-01 08:00:00 | 0.01437 | 0.01437 | 0.01437 | 0.01437 | 0.0 |
| 466484 | 2025-12-01 12:00:00 | 0.01323 | 0.01323 | 0.01323 | 0.01323 | 530.49 |
| 469381 | 2025-12-01 16:00:00 | 0.01402 | 0.01402 | 0.01402 | 0.01402 | 0.0 |
| 472286 | 2025-12-01 20:00:00 | 0.01347 | 0.01343 | 0.01347 | 0.01343 | 2049.44 |
| 475199 | 2025-12-02 00:00:00 | 0.01314 | 0.01314 | 0.01314 | 0.01314 | 0.0 |
| 478120 | 2025-12-02 04:00:00 | 0.01256 | 0.01251 | 0.01251 | 0.01256 | 23782.2 |
| 481049 | 2025-12-02 08:00:00 | 0.01234 | 0.01225 | 0.01225 | 0.01234 | 1458.67 |
| 483986 | 2025-12-02 12:00:00 | 0.01234 | 0.01226 | 0.01226 | 0.01234 | 44431.28 |
| 486931 | 2025-12-02 16:00:00 | 0.01353 | 0.01353 | 0.01353 | 0.01353 | 0.0 |
| 489884 | 2025-12-02 20:00:00 | 0.01336 | 0.01336 | 0.01336 | 0.01336 | 0.0 |
| 492845 | 2025-12-03 00:00:00 | 0.01298 | 0.01298 | 0.01298 | 0.01298 | 0.0 |
| 495814 | 2025-12-03 04:00:00 | 0.01299 | 0.01299 | 0.01299 | 0.01299 | 0.0 |
| 498791 | 2025-12-03 08:00:00 | 0.01291 | 0.01291 | 0.01291 | 0.01291 | 0.0 |
| 501776 | 2025-12-03 12:00:00 | 0.01313 | 0.01313 | 0.01313 | 0.01313 | 0.0 |
| 504769 | 2025-12-03 16:00:00 | 0.01307 | 0.01307 | 0.01307 | 0.01307 | 0.0 |
| 507770 | 2025-12-03 20:00:00 | 0.01306 | 0.01306 | 0.01306 | 0.01306 | 0.0 |
| 510779 | 2025-12-04 00:00:00 | 0.01301 | 0.01301 | 0.01301 | 0.01301 | 0.0 |
| 513796 | 2025-12-04 04:00:00 | 0.0129 | 0.01282 | 0.0129 | 0.01282 | 16104.0 |
| 516821 | 2025-12-04 08:00:00 | 0.01282 | 0.01282 | 0.01282 | 0.01282 | 0.0 |
| 519854 | 2025-12-04 12:00:00 | 0.01294 | 0.01294 | 0.01294 | 0.01294 | 0.0 |
| 522895 | 2025-12-04 16:00:00 | 0.01299 | 0.01299 | 0.01299 | 0.01299 | 0.0 |
| 525944 | 2025-12-04 20:00:00 | 0.01256 | 0.01256 | 0.01256 | 0.01256 | 0.0 |
| 529001 | 2025-12-05 00:00:00 | 0.01286 | 0.01286 | 0.01286 | 0.01286 | 0.0 |
| 532066 | 2025-12-05 04:00:00 | 0.01299 | 0.01299 | 0.01299 | 0.01299 | 0.0 |
| 533603 | 2025-12-05 08:00:00 | 0.01273 | 0.01273 | 0.01273 | 0.01273 | 0.0 |
| 535144 | 2025-12-05 12:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 536689 | 2025-12-05 16:00:00 | 0.01239 | 0.01239 | 0.01239 | 0.01239 | 0.0 |
| 538238 | 2025-12-05 20:00:00 | 0.01217 | 0.01217 | 0.01217 | 0.01217 | 0.0 |
| 539791 | 2025-12-06 00:00:00 | 0.01221 | 0.01216 | 0.0122 | 0.01221 | 6296.5 |
| 541348 | 2025-12-06 04:00:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 0.0 |
| 542909 | 2025-12-06 08:00:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 544474 | 2025-12-06 12:00:00 | 0.01206 | 0.01201 | 0.01201 | 0.01206 | 25192.91 |
| 546043 | 2025-12-06 16:00:00 | 0.01207 | 0.01207 | 0.01207 | 0.01207 | 0.0 |
| 549188 | 2025-12-06 20:00:00 | 0.01247 | 0.01247 | 0.01247 | 0.01247 | 0.0 |
| 552341 | 2025-12-07 00:00:00 | 0.01226 | 0.01226 | 0.01226 | 0.01226 | 0.0 |
| 555502 | 2025-12-07 04:00:00 | 0.01229 | 0.01229 | 0.01229 | 0.01229 | 0.0 |
| 558671 | 2025-12-07 08:00:00 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.0 |
| 561848 | 2025-12-07 12:00:00 | 0.01194 | 0.01194 | 0.01194 | 0.01194 | 0.0 |
| 565033 | 2025-12-07 16:00:00 | 0.01184 | 0.01184 | 0.01184 | 0.01184 | 0.0 |
| 568226 | 2025-12-07 20:00:00 | 0.01217 | 0.01217 | 0.01217 | 0.01217 | 0.0 |
| 571427 | 2025-12-08 00:00:00 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.0 |
| 574636 | 2025-12-08 04:00:00 | 0.01224 | 0.01224 | 0.01224 | 0.01224 | 0.0 |
| 577853 | 2025-12-08 08:00:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 581078 | 2025-12-08 12:00:00 | 0.01208 | 0.01208 | 0.01208 | 0.01208 | 0.0 |
| 584311 | 2025-12-08 16:00:00 | 0.01197 | 0.01197 | 0.01197 | 0.01197 | 0.0 |
| 587552 | 2025-12-08 20:00:00 | 0.01201 | 0.01201 | 0.01201 | 0.01201 | 0.0 |
| 590801 | 2025-12-09 00:00:00 | 0.01197 | 0.01197 | 0.01197 | 0.01197 | 0.0 |
| 594058 | 2025-12-09 04:00:00 | 0.01195 | 0.01195 | 0.01195 | 0.01195 | 0.0 |
| 597323 | 2025-12-09 08:00:00 | 0.01189 | 0.01189 | 0.01189 | 0.01189 | 0.0 |
| 600596 | 2025-12-09 12:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 602817 | 2025-12-09 16:00:00 | 0.01239 | 0.01228 | 0.01228 | 0.01239 | 7503.6 |
| 604426 | 2025-12-09 20:00:00 | 0.01238 | 0.01238 | 0.01238 | 0.01238 | 0.0 |
| 606043 | 2025-12-10 00:00:00 | 0.01221 | 0.01221 | 0.01221 | 0.01221 | 0.0 |
| 607668 | 2025-12-10 04:00:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 0.0 |
| 609301 | 2025-12-10 08:00:00 | 0.01197 | 0.01197 | 0.01197 | 0.01197 | 0.0 |
| 610942 | 2025-12-10 12:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 612591 | 2025-12-10 16:00:00 | 0.01191 | 0.01191 | 0.01191 | 0.01191 | 0.0 |
| 614248 | 2025-12-10 20:00:00 | 0.01215 | 0.01215 | 0.01215 | 0.01215 | 0.0 |
| 615913 | 2025-12-11 00:00:00 | 0.01202 | 0.01202 | 0.01202 | 0.01202 | 0.0 |
| 617586 | 2025-12-11 04:00:00 | 0.01172 | 0.01172 | 0.01172 | 0.01172 | 0.0 |
| 619267 | 2025-12-11 08:00:00 | 0.01167 | 0.01167 | 0.01167 | 0.01167 | 0.0 |
| 620956 | 2025-12-11 12:00:00 | 0.01163 | 0.01163 | 0.01163 | 0.01163 | 0.0 |
| 622653 | 2025-12-11 16:00:00 | 0.01154 | 0.01154 | 0.01154 | 0.01154 | 0.0 |
| 624358 | 2025-12-11 20:00:00 | 0.01161 | 0.01161 | 0.01161 | 0.01161 | 0.0 |
| 626071 | 2025-12-12 00:00:00 | 0.01198 | 0.01198 | 0.01198 | 0.01198 | 0.0 |
| 627792 | 2025-12-12 04:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 629521 | 2025-12-12 08:00:00 | 0.01181 | 0.01181 | 0.01181 | 0.01181 | 0.0 |
| 631258 | 2025-12-12 12:00:00 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | 0.0 |
| 633003 | 2025-12-12 16:00:00 | 0.01147 | 0.01147 | 0.01147 | 0.01147 | 0.0 |
| 634756 | 2025-12-12 20:00:00 | 0.01122 | 0.01122 | 0.01122 | 0.01122 | 0.0 |
| 636517 | 2025-12-13 00:00:00 | 0.01193 | 0.01193 | 0.01193 | 0.01193 | 0.0 |
| 638286 | 2025-12-13 04:00:00 | 0.01164 | 0.01164 | 0.01164 | 0.01164 | 0.0 |
| 640063 | 2025-12-13 08:00:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 641848 | 2025-12-13 12:00:00 | 0.01166 | 0.01166 | 0.01166 | 0.01166 | 0.0 |
| 643641 | 2025-12-13 16:00:00 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0 |
| 645442 | 2025-12-13 20:00:00 | 0.01166 | 0.01166 | 0.01166 | 0.01166 | 0.0 |
| 647251 | 2025-12-14 00:00:00 | 0.01154 | 0.01154 | 0.01154 | 0.01154 | 0.0 |
| 649068 | 2025-12-14 04:00:00 | 0.01167 | 0.01167 | 0.01167 | 0.01167 | 0.0 |
| 650893 | 2025-12-14 08:00:00 | 0.01165 | 0.01165 | 0.01165 | 0.01165 | 0.0 |
| 652726 | 2025-12-14 12:00:00 | 0.01139 | 0.01139 | 0.01139 | 0.01139 | 0.0 |
| 654567 | 2025-12-14 16:00:00 | 0.01157 | 0.01157 | 0.01157 | 0.01157 | 0.0 |
| 656416 | 2025-12-14 20:00:00 | 0.01158 | 0.01158 | 0.01158 | 0.01158 | 0.0 |
| 658273 | 2025-12-15 00:00:00 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | 0.0 |
| 660138 | 2025-12-15 04:00:00 | 0.01128 | 0.01128 | 0.01128 | 0.01128 | 0.0 |
| 662011 | 2025-12-15 08:00:00 | 0.01147 | 0.01147 | 0.01147 | 0.01147 | 0.0 |
| 663892 | 2025-12-15 12:00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 |
| 665781 | 2025-12-15 16:00:00 | 0.01145 | 0.01138 | 0.01138 | 0.01145 | 436.69 |
| 667678 | 2025-12-15 20:00:00 | 0.01119 | 0.01109 | 0.01119 | 0.01109 | 8660.92 |
| 669583 | 2025-12-16 00:00:00 | 0.01116 | 0.01116 | 0.01116 | 0.01116 | 0.0 |
| 671496 | 2025-12-16 04:00:00 | 0.01104 | 0.01104 | 0.01104 | 0.01104 | 0.0 |
| 673417 | 2025-12-16 08:00:00 | 0.01091 | 0.01091 | 0.01091 | 0.01091 | 0.0 |
| 675346 | 2025-12-16 12:00:00 | 0.01106 | 0.01106 | 0.01106 | 0.01106 | 0.0 |
| 677283 | 2025-12-16 16:00:00 | 0.01134 | 0.01134 | 0.01134 | 0.01134 | 0.0 |
| 679228 | 2025-12-16 20:00:00 | 0.01094 | 0.01094 | 0.01094 | 0.01094 | 0.0 |
| 681181 | 2025-12-17 00:00:00 | 0.01109 | 0.01109 | 0.01109 | 0.01109 | 0.0 |
| 683142 | 2025-12-17 04:00:00 | 0.01113 | 0.01113 | 0.01113 | 0.01113 | 0.0 |
| 685111 | 2025-12-17 08:00:00 | 0.01138 | 0.01138 | 0.01138 | 0.01138 | 0.0 |
| 687088 | 2025-12-17 12:00:00 | 0.01091 | 0.01091 | 0.01091 | 0.01091 | 0.0 |
| 689073 | 2025-12-17 16:00:00 | 0.01084 | 0.01084 | 0.01084 | 0.01084 | 0.0 |
| 691066 | 2025-12-17 20:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 693067 | 2025-12-18 00:00:00 | 0.01064 | 0.01064 | 0.01064 | 0.01064 | 0.0 |
| 695076 | 2025-12-18 04:00:00 | 0.01089 | 0.01089 | 0.01089 | 0.01089 | 0.0 |
| 697093 | 2025-12-18 08:00:00 | 0.01063 | 0.01063 | 0.01063 | 0.01063 | 0.0 |
| 699118 | 2025-12-18 12:00:00 | 0.01061 | 0.01061 | 0.01061 | 0.01061 | 0.0 |
| 701151 | 2025-12-18 16:00:00 | 0.01089 | 0.01089 | 0.01089 | 0.01089 | 0.0 |
| 703192 | 2025-12-18 20:00:00 | 0.01049 | 0.01049 | 0.01049 | 0.01049 | 0.0 |
| 705241 | 2025-12-19 00:00:00 | 0.01052 | 0.0103 | 0.01052 | 0.0103 | 763.75 |
| 707298 | 2025-12-19 04:00:00 | 0.01054 | 0.01054 | 0.01054 | 0.01054 | 0.0 |
| 709363 | 2025-12-19 08:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 711436 | 2025-12-19 12:00:00 | 0.01076 | 0.01072 | 0.01076 | 0.01072 | 1692.31 |
| 713517 | 2025-12-19 16:00:00 | 0.01086 | 0.01086 | 0.01086 | 0.01086 | 0.0 |
| 715606 | 2025-12-19 20:00:00 | 0.01086 | 0.01086 | 0.01086 | 0.01086 | 0.0 |
| 717703 | 2025-12-20 00:00:00 | 0.01099 | 0.01092 | 0.01099 | 0.01092 | 458.3 |
| 719808 | 2025-12-20 04:00:00 | 0.01086 | 0.01086 | 0.01086 | 0.01086 | 0.0 |
| 721921 | 2025-12-20 08:00:00 | 0.01074 | 0.01074 | 0.01074 | 0.01074 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 0.01086 | 0.01086 | 0.01086 | 0.01086 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 0.01074 | 0.01074 | 0.01074 | 0.01074 | 4894.65 |
| 728308 | 2025-12-20 20:00:00 | 0.01108 | 0.01108 | 0.01108 | 0.01108 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.01087 | 0.01087 | 0.01087 | 0.01087 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 0.01072 | 0.01072 | 0.01072 | 0.01072 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 0.01114 | 0.01114 | 0.01114 | 0.01114 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.01084 | 0.01084 | 0.01084 | 0.01084 | 0.0 |
| 739113 | 2025-12-21 16:00:00 | 0.01086 | 0.0108 | 0.0108 | 0.01086 | 11581.89 |
| 741298 | 2025-12-21 20:00:00 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.01095 | 0.01087 | 0.01089 | 0.01094 | 2183.01 |
| 745692 | 2025-12-22 04:00:00 | 0.01132 | 0.01132 | 0.01132 | 0.01132 | 36176.25 |
| 747901 | 2025-12-22 08:00:00 | 0.01118 | 0.01118 | 0.01118 | 0.01118 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.01098 | 0.01098 | 0.01098 | 0.01098 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 0.01093 | 0.01093 | 0.01093 | 0.01093 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 0.01082 | 0.01082 | 0.01082 | 0.01082 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 0.01116 | 0.01116 | 0.01116 | 0.01116 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 0.01096 | 0.01096 | 0.01096 | 0.01096 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 0.01102 | 0.01102 | 0.01102 | 0.01102 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 0.01058 | 0.01058 | 0.01058 | 0.01058 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 0.01083 | 0.01083 | 0.01083 | 0.01083 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 0.01071 | 0.01071 | 0.01071 | 0.01071 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 0.01068 | 0.01068 | 0.01068 | 0.01068 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.01057 | 0.01055 | 0.01057 | 0.01055 | 966.55 |
| 779667 | 2025-12-24 16:00:00 | 0.01075 | 0.01073 | 0.01075 | 0.01074 | 5222.77 |
| 781996 | 2025-12-24 20:00:00 | 0.01082 | 0.01082 | 0.01082 | 0.01082 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.01084 | 0.01084 | 0.01084 | 0.01084 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.01084 | 0.01084 | 0.01084 | 0.01084 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 0.01081 | 0.01081 | 0.01081 | 0.01081 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 0.01082 | 0.01082 | 0.01082 | 0.01082 | 0.0 |
| 793761 | 2025-12-25 16:00:00 | 0.01087 | 0.01087 | 0.01087 | 0.01087 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 0.01084 | 0.01084 | 0.01084 | 0.01084 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.01092 | 0.01088 | 0.01088 | 0.01092 | 39.2 |
| 800916 | 2025-12-26 04:00:00 | 0.01107 | 0.01098 | 0.01098 | 0.01102 | 52453.18 |
| 803317 | 2025-12-26 08:00:00 | 0.01117 | 0.01117 | 0.01117 | 0.01117 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 0.01156 | 0.01156 | 0.01156 | 0.01156 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 0.01281 | 0.01263 | 0.01263 | 0.01266 | 58315.0 |
| 813001 | 2025-12-27 00:00:00 | 0.01321 | 0.01304 | 0.01316 | 0.01307 | 47460.97 |
| 815442 | 2025-12-27 04:00:00 | 0.01651 | 0.01569 | 0.0159 | 0.01621 | 587579.45 |
| 817891 | 2025-12-27 08:00:00 | 0.01515 | 0.01491 | 0.01511 | 0.01512 | 321270.16 |
| 820348 | 2025-12-27 12:00:00 | 0.01387 | 0.01366 | 0.01367 | 0.01386 | 4167.45 |
| 822813 | 2025-12-27 16:00:00 | 0.01412 | 0.01397 | 0.01404 | 0.01408 | 49362.26 |
| 825286 | 2025-12-27 20:00:00 | 0.01385 | 0.01385 | 0.01385 | 0.01385 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 0.01324 | 0.01311 | 0.01311 | 0.01315 | 18227.75 |
| 830256 | 2025-12-28 04:00:00 | 0.01272 | 0.01259 | 0.01259 | 0.01272 | 20000.0 |
| 832753 | 2025-12-28 08:00:00 | 0.01285 | 0.01285 | 0.01285 | 0.01285 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.0125 | 0.01244 | 0.01244 | 0.01247 | 10495.66 |
| 837771 | 2025-12-28 16:00:00 | 0.01309 | 0.013 | 0.01309 | 0.013 | 4476.09 |
| 840292 | 2025-12-28 20:00:00 | 0.01264 | 0.01257 | 0.01257 | 0.01264 | 2745.95 |
| 842821 | 2025-12-29 00:00:00 | 0.01253 | 0.01236 | 0.0125 | 0.01236 | 15800.83 |
| 845358 | 2025-12-29 04:00:00 | 0.01291 | 0.01291 | 0.01291 | 0.01291 | 0.0 |
| 847903 | 2025-12-29 08:00:00 | 0.01285 | 0.01285 | 0.01285 | 0.01285 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.0151 | 0.01485 | 0.01486 | 0.01507 | 22422.67 |
| 855586 | 2025-12-29 20:00:00 | 0.014 | 0.0138 | 0.014 | 0.01381 | 15355.29 |
| 858163 | 2025-12-30 00:00:00 | 0.01472 | 0.01451 | 0.01471 | 0.01464 | 20209.81 |
| 860748 | 2025-12-30 04:00:00 | 0.01386 | 0.01381 | 0.01386 | 0.01381 | 2571.53 |
| 863341 | 2025-12-30 08:00:00 | 0.01432 | 0.01418 | 0.01432 | 0.01418 | 8420.01 |
| 865942 | 2025-12-30 12:00:00 | 0.01391 | 0.01376 | 0.01391 | 0.01378 | 5421.73 |
| 868551 | 2025-12-30 16:00:00 | 0.01371 | 0.01366 | 0.01369 | 0.01367 | 9935.54 |
| 871168 | 2025-12-30 20:00:00 | 0.01331 | 0.01329 | 0.01329 | 0.01331 | 375.66 |
| 873793 | 2025-12-31 00:00:00 | 0.01327 | 0.01321 | 0.01323 | 0.01324 | 58219.05 |
| 876426 | 2025-12-31 04:00:00 | 0.01349 | 0.01344 | 0.01345 | 0.01348 | 5259.57 |
| 879067 | 2025-12-31 08:00:00 | 0.01334 | 0.01334 | 0.01334 | 0.01334 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 0.01316 | 0.01313 | 0.01316 | 0.01314 | 761.33 |
| 884373 | 2025-12-31 16:00:00 | 0.01284 | 0.01284 | 0.01284 | 0.01284 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.01258 | 0.01258 | 0.01258 | 0.01258 | 0.0 |
| 889711 | 2026-01-01 00:00:00 | 0.01239 | 0.01239 | 0.01239 | 0.01239 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 0.01235 | 0.01235 | 0.01235 | 0.01235 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 0.01235 | 0.01233 | 0.01233 | 0.01235 | 1570.0 |
| 897778 | 2026-01-01 12:00:00 | 0.01227 | 0.01227 | 0.01227 | 0.01227 | 815.0 |
| 900483 | 2026-01-01 16:00:00 | 0.01204 | 0.01203 | 0.01203 | 0.01203 | 2601.47 |
| 903196 | 2026-01-01 20:00:00 | 0.01236 | 0.01233 | 0.01234 | 0.01233 | 2651.19 |
| 905917 | 2026-01-02 00:00:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.01284 | 0.01283 | 0.01283 | 0.01284 | 389.41 |
| 911383 | 2026-01-02 08:00:00 | 0.01247 | 0.01243 | 0.01244 | 0.01247 | 11622.54 |
| 914128 | 2026-01-02 12:00:00 | 0.01236 | 0.0122 | 0.01221 | 0.01225 | 73944.03 |
| 916881 | 2026-01-02 16:00:00 | 0.01279 | 0.01274 | 0.01274 | 0.01275 | 1175.26 |
| 919642 | 2026-01-02 20:00:00 | 0.01235 | 0.01235 | 0.01235 | 0.01235 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.01226 | 0.01225 | 0.01225 | 0.01226 | 2856.2 |
| 925188 | 2026-01-03 04:00:00 | 0.01226 | 0.01226 | 0.01226 | 0.01226 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.01232 | 0.01232 | 0.01232 | 0.01232 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 0.01239 | 0.01239 | 0.01239 | 0.01239 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 0.01224 | 0.01224 | 0.01224 | 0.01224 | 175.17 |
| 936376 | 2026-01-03 20:00:00 | 0.01214 | 0.01214 | 0.01214 | 0.01214 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 0.01217 | 0.01217 | 0.01217 | 0.01217 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.01214 | 0.0121 | 0.01212 | 0.01214 | 17944.76 |
| 947692 | 2026-01-04 12:00:00 | 0.01225 | 0.0122 | 0.01222 | 0.0122 | 1798.11 |
| 950541 | 2026-01-04 16:00:00 | 0.01209 | 0.01209 | 0.01209 | 0.01209 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.01206 | 0.01206 | 0.01206 | 0.01206 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 0.01228 | 0.01228 | 0.01228 | 0.01228 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 0.01241 | 0.01241 | 0.01241 | 0.01241 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 0.01266 | 0.01255 | 0.01257 | 0.01266 | 1329.61 |
| 970708 | 2026-01-05 20:00:00 | 0.01274 | 0.01274 | 0.01274 | 0.01274 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 0.01265 | 0.01265 | 0.01265 | 0.01265 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 0.01267 | 0.0126 | 0.0126 | 0.01267 | 1291.55 |
| 979471 | 2026-01-06 08:00:00 | 0.01261 | 0.01261 | 0.01261 | 0.01261 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.01297 | 0.01297 | 0.01297 | 0.01297 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 0.01282 | 0.01281 | 0.01282 | 0.01282 | 664.74 |
| 987938 | 2026-01-06 20:00:00 | 0.01255 | 0.01253 | 0.01253 | 0.01254 | 1195.87 |
| 990899 | 2026-01-07 00:00:00 | 0.01294 | 0.0129 | 0.01294 | 0.0129 | 3361.1 |
| 993868 | 2026-01-07 04:00:00 | 0.01266 | 0.01266 | 0.01266 | 0.01266 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 0.0127 | 0.01268 | 0.0127 | 0.0127 | 788.04 |
| 999830 | 2026-01-07 12:00:00 | 0.01263 | 0.01263 | 0.01263 | 0.01263 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 0.01233 | 0.01233 | 0.01233 | 0.01233 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 0.01275 | 0.01253 | 0.01257 | 0.01275 | 1348.77 |
| 1008833 | 2026-01-08 00:00:00 | 0.01319 | 0.01318 | 0.01319 | 0.01318 | 379.37 |
| 1011850 | 2026-01-08 04:00:00 | 0.01293 | 0.01293 | 0.01293 | 0.01293 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 0.01267 | 0.01267 | 0.01267 | 0.01267 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 0.01262 | 0.01262 | 0.01262 | 0.01262 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 0.01344 | 0.01334 | 0.01334 | 0.01344 | 869.56 |
| 1023998 | 2026-01-08 20:00:00 | 0.01328 | 0.01315 | 0.01328 | 0.01318 | 2853.76 |
| 1027055 | 2026-01-09 00:00:00 | 0.01296 | 0.01296 | 0.01296 | 0.01296 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.01295 | 0.01295 | 0.01295 | 0.01295 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 0.01277 | 0.01277 | 0.01277 | 0.01277 | 0.0 |