Chart from L3_USDT_30m_history
Data from L3_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1504250 | 2026-01-03 04:00:00 | 0.01226 | 0.01226 | 0.01226 | 0.01226 | 0.0 |
| 1504750 | 2026-01-03 04:30:00 | 0.01233 | 0.01233 | 0.01233 | 0.01233 | 0.0 |
| 1505250 | 2026-01-03 05:00:00 | 0.01233 | 0.01233 | 0.01233 | 0.01233 | 0.0 |
| 1505750 | 2026-01-03 05:30:00 | 0.01232 | 0.01232 | 0.01232 | 0.01232 | 0.0 |
| 1506250 | 2026-01-03 06:00:00 | 0.01236 | 0.01236 | 0.01236 | 0.01236 | 0.0 |
| 1506750 | 2026-01-03 06:30:00 | 0.01241 | 0.01241 | 0.01241 | 0.01241 | 0.0 |
| 1507250 | 2026-01-03 07:00:00 | 0.01234 | 0.01234 | 0.01234 | 0.01234 | 0.0 |
| 1507750 | 2026-01-03 07:30:00 | 0.01232 | 0.01232 | 0.01232 | 0.01232 | 13019.29 |
| 1508250 | 2026-01-03 08:00:00 | 0.01232 | 0.01232 | 0.01232 | 0.01232 | 0.0 |
| 1508750 | 2026-01-03 08:30:00 | 0.01226 | 0.01226 | 0.01226 | 0.01226 | 0.0 |
| 1509250 | 2026-01-03 09:00:00 | 0.01226 | 0.01226 | 0.01226 | 0.01226 | 0.0 |
| 1509750 | 2026-01-03 09:30:00 | 0.01226 | 0.01226 | 0.01226 | 0.01226 | 0.0 |
| 1510250 | 2026-01-03 10:00:00 | 0.01226 | 0.01226 | 0.01226 | 0.01226 | 0.0 |
| 1510750 | 2026-01-03 10:30:00 | 0.01228 | 0.01228 | 0.01228 | 0.01228 | 0.0 |
| 1511250 | 2026-01-03 11:00:00 | 0.01241 | 0.0123 | 0.0123 | 0.01239 | 7669.79 |
| 1511750 | 2026-01-03 11:30:00 | 0.01239 | 0.01239 | 0.01239 | 0.01239 | 0.0 |
| 1512250 | 2026-01-03 12:00:00 | 0.01239 | 0.01239 | 0.01239 | 0.01239 | 0.0 |
| 1512750 | 2026-01-03 12:30:00 | 0.01244 | 0.01244 | 0.01244 | 0.01244 | 0.0 |
| 1513250 | 2026-01-03 13:00:00 | 0.01244 | 0.01242 | 0.01244 | 0.01242 | 3538.07 |
| 1513750 | 2026-01-03 13:30:00 | 0.01243 | 0.01243 | 0.01243 | 0.01243 | 0.0 |
| 1514250 | 2026-01-03 14:00:00 | 0.01238 | 0.01238 | 0.01238 | 0.01238 | 0.0 |
| 1514750 | 2026-01-03 14:30:00 | 0.01235 | 0.01235 | 0.01235 | 0.01235 | 0.0 |
| 1515250 | 2026-01-03 15:00:00 | 0.01239 | 0.01235 | 0.01239 | 0.01235 | 1341.94 |
| 1515750 | 2026-01-03 15:30:00 | 0.01226 | 0.01226 | 0.01226 | 0.01226 | 0.0 |
| 1516250 | 2026-01-03 16:00:00 | 0.01224 | 0.01224 | 0.01224 | 0.01224 | 175.17 |
| 1516750 | 2026-01-03 16:30:00 | 0.01223 | 0.01223 | 0.01223 | 0.01223 | 0.0 |
| 1517250 | 2026-01-03 17:00:00 | 0.01224 | 0.01224 | 0.01224 | 0.01224 | 0.0 |
| 1517750 | 2026-01-03 17:30:00 | 0.01209 | 0.01207 | 0.01207 | 0.01208 | 3909.12 |
| 1518250 | 2026-01-03 18:00:00 | 0.01204 | 0.01198 | 0.01204 | 0.01201 | 5698.63 |
| 1518750 | 2026-01-03 18:30:00 | 0.01213 | 0.01212 | 0.01212 | 0.01213 | 412.21 |
| 1519250 | 2026-01-03 19:00:00 | 0.01214 | 0.01214 | 0.01214 | 0.01214 | 411.87 |
| 1519750 | 2026-01-03 19:30:00 | 0.01217 | 0.01215 | 0.01217 | 0.01215 | 411.53 |
| 1520250 | 2026-01-03 20:00:00 | 0.01214 | 0.01214 | 0.01214 | 0.01214 | 0.0 |
| 1520750 | 2026-01-03 20:30:00 | 0.01213 | 0.01213 | 0.01213 | 0.01213 | 0.0 |
| 1521250 | 2026-01-03 21:00:00 | 0.01219 | 0.01219 | 0.01219 | 0.01219 | 0.0 |
| 1521750 | 2026-01-03 21:30:00 | 0.01219 | 0.01219 | 0.01219 | 0.01219 | 0.0 |
| 1522250 | 2026-01-03 22:00:00 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | 0.0 |
| 1522750 | 2026-01-03 22:30:00 | 0.01218 | 0.01217 | 0.01217 | 0.01218 | 410.51 |
| 1523250 | 2026-01-03 23:00:00 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | 0.0 |
| 1523750 | 2026-01-03 23:30:00 | 0.01219 | 0.01219 | 0.01219 | 0.01219 | 0.0 |
| 1524250 | 2026-01-04 00:00:00 | 0.01217 | 0.01217 | 0.01217 | 0.01217 | 0.0 |
| 1524750 | 2026-01-04 00:30:00 | 0.01217 | 0.01208 | 0.01217 | 0.01208 | 1446.67 |
| 1525250 | 2026-01-04 01:00:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 0.0 |
| 1525750 | 2026-01-04 01:30:00 | 0.01216 | 0.01211 | 0.01216 | 0.01211 | 1160.8 |
| 1526250 | 2026-01-04 02:00:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 0.0 |
| 1526750 | 2026-01-04 02:30:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 0.0 |
| 1527250 | 2026-01-04 03:00:00 | 0.01213 | 0.01213 | 0.01213 | 0.01213 | 0.0 |
| 1527750 | 2026-01-04 03:30:00 | 0.01213 | 0.01213 | 0.01213 | 0.01213 | 0.0 |
| 1528250 | 2026-01-04 04:00:00 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | 0.0 |
| 1528750 | 2026-01-04 04:30:00 | 0.01224 | 0.01224 | 0.01224 | 0.01224 | 0.0 |
| 1529250 | 2026-01-04 05:00:00 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | 0.0 |
| 1529750 | 2026-01-04 05:30:00 | 0.01226 | 0.01226 | 0.01226 | 0.01226 | 0.0 |
| 1530250 | 2026-01-04 06:00:00 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | 0.0 |
| 1530750 | 2026-01-04 06:30:00 | 0.01222 | 0.01222 | 0.01222 | 0.01222 | 0.0 |
| 1531250 | 2026-01-04 07:00:00 | 0.01221 | 0.01219 | 0.01219 | 0.0122 | 1220.05 |
| 1531750 | 2026-01-04 07:30:00 | 0.01214 | 0.01214 | 0.01214 | 0.01214 | 0.0 |
| 1532250 | 2026-01-04 08:00:00 | 0.01214 | 0.0121 | 0.01212 | 0.01214 | 17944.76 |
| 1532750 | 2026-01-04 08:30:00 | 0.01218 | 0.01213 | 0.01217 | 0.01216 | 5241.39 |
| 1533250 | 2026-01-04 09:00:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 0.0 |
| 1533750 | 2026-01-04 09:30:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 0.0 |
| 1534250 | 2026-01-04 10:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 1534750 | 2026-01-04 10:30:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 0.0 |
| 1535250 | 2026-01-04 11:00:00 | 0.01222 | 0.01222 | 0.01222 | 0.01222 | 0.0 |
| 1535750 | 2026-01-04 11:30:00 | 0.01222 | 0.01221 | 0.01221 | 0.01222 | 364.35 |
| 1536250 | 2026-01-04 12:00:00 | 0.01225 | 0.0122 | 0.01222 | 0.0122 | 1798.11 |
| 1536750 | 2026-01-04 12:30:00 | 0.01222 | 0.01222 | 0.01222 | 0.01222 | 0.0 |
| 1537250 | 2026-01-04 13:00:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 0.0 |
| 1537750 | 2026-01-04 13:30:00 | 0.01209 | 0.01209 | 0.01209 | 0.01209 | 0.0 |
| 1538250 | 2026-01-04 14:00:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 1538750 | 2026-01-04 14:30:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 1539250 | 2026-01-04 15:00:00 | 0.01208 | 0.01204 | 0.01204 | 0.01207 | 6643.23 |
| 1539750 | 2026-01-04 15:30:00 | 0.01211 | 0.0121 | 0.01211 | 0.0121 | 719.28 |
| 1540250 | 2026-01-04 16:00:00 | 0.01209 | 0.01209 | 0.01209 | 0.01209 | 0.0 |
| 1540750 | 2026-01-04 16:30:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 1541250 | 2026-01-04 17:00:00 | 0.01204 | 0.01204 | 0.01204 | 0.01204 | 0.0 |
| 1541750 | 2026-01-04 17:30:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 1542250 | 2026-01-04 18:00:00 | 0.01201 | 0.01197 | 0.01201 | 0.01197 | 1264.41 |
| 1542750 | 2026-01-04 18:30:00 | 0.01197 | 0.01197 | 0.01197 | 0.01197 | 0.0 |
| 1543250 | 2026-01-04 19:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 1543750 | 2026-01-04 19:30:00 | 0.01203 | 0.01203 | 0.01203 | 0.01203 | 0.0 |
| 1544250 | 2026-01-04 20:00:00 | 0.01206 | 0.01206 | 0.01206 | 0.01206 | 0.0 |
| 1544750 | 2026-01-04 20:30:00 | 0.01206 | 0.01206 | 0.01206 | 0.01206 | 0.0 |
| 1545250 | 2026-01-04 21:00:00 | 0.01209 | 0.01209 | 0.01209 | 0.01209 | 0.0 |
| 1545750 | 2026-01-04 21:30:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 0.0 |
| 1546250 | 2026-01-04 22:00:00 | 0.01219 | 0.01219 | 0.01219 | 0.01219 | 820.36 |
| 1546750 | 2026-01-04 22:30:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 1547250 | 2026-01-04 23:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 1547750 | 2026-01-04 23:30:00 | 0.01219 | 0.01219 | 0.01219 | 0.01219 | 0.0 |
| 1548250 | 2026-01-05 00:00:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 0.0 |
| 1548750 | 2026-01-05 00:30:00 | 0.01219 | 0.01219 | 0.01219 | 0.01219 | 0.0 |
| 1549250 | 2026-01-05 01:00:00 | 0.01219 | 0.01219 | 0.01219 | 0.01219 | 0.0 |
| 1549750 | 2026-01-05 01:30:00 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | 0.0 |
| 1550250 | 2026-01-05 02:00:00 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | 1934.0 |
| 1550750 | 2026-01-05 02:30:00 | 0.01229 | 0.01229 | 0.01229 | 0.01229 | 0.0 |
| 1551250 | 2026-01-05 03:00:00 | 0.01242 | 0.0124 | 0.01242 | 0.0124 | 143.39 |
| 1551750 | 2026-01-05 03:30:00 | 0.01245 | 0.01245 | 0.01245 | 0.01245 | 0.0 |
| 1552250 | 2026-01-05 04:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 1552750 | 2026-01-05 04:30:00 | 0.01238 | 0.01238 | 0.01238 | 0.01238 | 0.0 |
| 1553250 | 2026-01-05 05:00:00 | 0.01236 | 0.01233 | 0.01234 | 0.01236 | 1674.17 |
| 1553750 | 2026-01-05 05:30:00 | 0.01243 | 0.01243 | 0.01243 | 0.01243 | 0.0 |
| 1554250 | 2026-01-05 06:00:00 | 0.01242 | 0.0124 | 0.01242 | 0.0124 | 403.23 |
| 1554750 | 2026-01-05 06:30:00 | 0.01232 | 0.01232 | 0.01232 | 0.01232 | 405.85 |
| 1555250 | 2026-01-05 07:00:00 | 0.01229 | 0.01227 | 0.01229 | 0.01227 | 698.71 |
| 1555750 | 2026-01-05 07:30:00 | 0.01228 | 0.01228 | 0.01228 | 0.01228 | 180.62 |
| 1556250 | 2026-01-05 08:00:00 | 0.01228 | 0.01228 | 0.01228 | 0.01228 | 0.0 |
| 1556750 | 2026-01-05 08:30:00 | 0.01227 | 0.01227 | 0.01227 | 0.01227 | 0.0 |
| 1557250 | 2026-01-05 09:00:00 | 0.0123 | 0.01229 | 0.0123 | 0.01229 | 406.84 |
| 1557750 | 2026-01-05 09:30:00 | 0.01219 | 0.01219 | 0.01219 | 0.01219 | 0.0 |
| 1558250 | 2026-01-05 10:00:00 | 0.01219 | 0.01219 | 0.01219 | 0.01219 | 0.0 |
| 1558750 | 2026-01-05 10:30:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 1559250 | 2026-01-05 11:00:00 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | 0.0 |
| 1559750 | 2026-01-05 11:30:00 | 0.01229 | 0.01229 | 0.01229 | 0.01229 | 0.0 |
| 1560250 | 2026-01-05 12:00:00 | 0.01241 | 0.01241 | 0.01241 | 0.01241 | 0.0 |
| 1560750 | 2026-01-05 12:30:00 | 0.01231 | 0.01227 | 0.01231 | 0.01227 | 1950.56 |
| 1561250 | 2026-01-05 13:00:00 | 0.01231 | 0.01231 | 0.01231 | 0.01231 | 0.0 |
| 1561750 | 2026-01-05 13:30:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 |
| 1562250 | 2026-01-05 14:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 |
| 1562750 | 2026-01-05 14:30:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 |
| 1563250 | 2026-01-05 15:00:00 | 0.01259 | 0.01259 | 0.01259 | 0.01259 | 253.8 |
| 1563750 | 2026-01-05 15:30:00 | 0.01245 | 0.01245 | 0.01245 | 0.01245 | 0.0 |
| 1564250 | 2026-01-05 16:00:00 | 0.01266 | 0.01255 | 0.01257 | 0.01266 | 1329.61 |
| 1564750 | 2026-01-05 16:30:00 | 0.01267 | 0.01259 | 0.01267 | 0.01259 | 9453.37 |
| 1565250 | 2026-01-05 17:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 1565750 | 2026-01-05 17:30:00 | 0.01259 | 0.01259 | 0.01259 | 0.01259 | 0.0 |
| 1566250 | 2026-01-05 18:00:00 | 0.01281 | 0.01281 | 0.01281 | 0.01281 | 0.0 |
| 1566750 | 2026-01-05 18:30:00 | 0.01284 | 0.01278 | 0.01278 | 0.01284 | 1302.43 |
| 1567250 | 2026-01-05 19:00:00 | 0.01305 | 0.01304 | 0.01304 | 0.01305 | 383.15 |
| 1567750 | 2026-01-05 19:30:00 | 0.01299 | 0.01297 | 0.01298 | 0.01297 | 2522.55 |
| 1568250 | 2026-01-05 20:00:00 | 0.01274 | 0.01274 | 0.01274 | 0.01274 | 0.0 |
| 1568750 | 2026-01-05 20:30:00 | 0.01287 | 0.01287 | 0.01287 | 0.01287 | 0.0 |
| 1569250 | 2026-01-05 21:00:00 | 0.01278 | 0.01278 | 0.01278 | 0.01278 | 0.0 |
| 1569750 | 2026-01-05 21:30:00 | 0.01267 | 0.01267 | 0.01267 | 0.01267 | 0.0 |
| 1570250 | 2026-01-05 22:00:00 | 0.01268 | 0.01268 | 0.01268 | 0.01268 | 0.0 |
| 1570750 | 2026-01-05 22:30:00 | 0.01271 | 0.01271 | 0.01271 | 0.01271 | 0.0 |
| 1571250 | 2026-01-05 23:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 1571750 | 2026-01-05 23:30:00 | 0.01265 | 0.01265 | 0.01265 | 0.01265 | 0.0 |
| 1572250 | 2026-01-06 00:00:00 | 0.01265 | 0.01265 | 0.01265 | 0.01265 | 0.0 |
| 1572750 | 2026-01-06 00:30:00 | 0.01258 | 0.01258 | 0.01258 | 0.01258 | 0.0 |
| 1573250 | 2026-01-06 01:00:00 | 0.01256 | 0.01254 | 0.01254 | 0.01255 | 4190.5 |
| 1573750 | 2026-01-06 01:30:00 | 0.01256 | 0.01256 | 0.01256 | 0.01256 | 0.0 |
| 1574250 | 2026-01-06 02:00:00 | 0.01254 | 0.01254 | 0.01254 | 0.01254 | 0.0 |
| 1574750 | 2026-01-06 02:30:00 | 0.01254 | 0.01254 | 0.01254 | 0.01254 | 0.0 |
| 1575250 | 2026-01-06 03:00:00 | 0.01277 | 0.01259 | 0.01259 | 0.01266 | 14686.7 |
| 1575750 | 2026-01-06 03:30:00 | 0.01266 | 0.01266 | 0.01266 | 0.01266 | 0.0 |
| 1576250 | 2026-01-06 04:00:00 | 0.01267 | 0.0126 | 0.0126 | 0.01267 | 1291.55 |
| 1576750 | 2026-01-06 04:30:00 | 0.01266 | 0.01266 | 0.01266 | 0.01266 | 0.0 |
| 1577250 | 2026-01-06 05:00:00 | 0.01266 | 0.01261 | 0.01266 | 0.01261 | 396.52 |
| 1577750 | 2026-01-06 05:30:00 | 0.01259 | 0.01259 | 0.01259 | 0.01259 | 0.0 |
| 1578250 | 2026-01-06 06:00:00 | 0.01253 | 0.01253 | 0.01253 | 0.01253 | 0.0 |
| 1578750 | 2026-01-06 06:30:00 | 0.01241 | 0.01241 | 0.01241 | 0.01241 | 176.57 |
| 1579250 | 2026-01-06 07:00:00 | 0.01264 | 0.01264 | 0.01264 | 0.01264 | 0.0 |
| 1579750 | 2026-01-06 07:30:00 | 0.01266 | 0.01266 | 0.01266 | 0.01266 | 0.0 |
| 1580250 | 2026-01-06 08:00:00 | 0.01261 | 0.01261 | 0.01261 | 0.01261 | 0.0 |
| 1580750 | 2026-01-06 08:30:00 | 0.01251 | 0.01251 | 0.01251 | 0.01251 | 0.0 |
| 1581250 | 2026-01-06 09:00:00 | 0.01258 | 0.01251 | 0.01251 | 0.01254 | 2155.18 |
| 1581750 | 2026-01-06 09:30:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 134.19 |
| 1582250 | 2026-01-06 10:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 1582750 | 2026-01-06 10:30:00 | 0.01282 | 0.01282 | 0.01282 | 0.01282 | 0.0 |
| 1583250 | 2026-01-06 11:00:00 | 0.01289 | 0.01289 | 0.01289 | 0.01289 | 0.0 |
| 1583750 | 2026-01-06 11:30:00 | 0.01297 | 0.01297 | 0.01297 | 0.01297 | 0.0 |
| 1584250 | 2026-01-06 12:00:00 | 0.01297 | 0.01297 | 0.01297 | 0.01297 | 0.0 |
| 1584749 | 2026-01-06 12:30:00 | 0.01311 | 0.01302 | 0.01311 | 0.01309 | 24061.48 |
| 1584750 | 2026-01-06 13:00:00 | 0.01315 | 0.01308 | 0.01309 | 0.01315 | 1712.77 |
| 1585250 | 2026-01-06 13:30:00 | 0.01286 | 0.01286 | 0.01286 | 0.01286 | 0.0 |
| 1585750 | 2026-01-06 14:00:00 | 0.01285 | 0.01283 | 0.01285 | 0.01283 | 188.74 |
| 1586250 | 2026-01-06 14:30:00 | 0.01285 | 0.01283 | 0.01285 | 0.01283 | 389.72 |
| 1586750 | 2026-01-06 15:00:00 | 0.01284 | 0.01284 | 0.01284 | 0.01284 | 0.0 |
| 1587250 | 2026-01-06 15:30:00 | 0.01306 | 0.01306 | 0.01306 | 0.01306 | 0.0 |
| 1587750 | 2026-01-06 16:00:00 | 0.01282 | 0.01281 | 0.01282 | 0.01282 | 664.74 |
| 1588250 | 2026-01-06 16:30:00 | 0.01266 | 0.01266 | 0.01266 | 0.01266 | 0.0 |
| 1588750 | 2026-01-06 17:00:00 | 0.01259 | 0.01256 | 0.01258 | 0.01256 | 2208.48 |
| 1589250 | 2026-01-06 17:30:00 | 0.01254 | 0.01252 | 0.01252 | 0.01254 | 1407.0 |
| 1589750 | 2026-01-06 18:00:00 | 0.01239 | 0.01232 | 0.01233 | 0.01238 | 5164.77 |
| 1590250 | 2026-01-06 18:30:00 | 0.01242 | 0.01242 | 0.01242 | 0.01242 | 0.0 |
| 1590750 | 2026-01-06 19:00:00 | 0.01247 | 0.01246 | 0.01247 | 0.01246 | 401.29 |
| 1591250 | 2026-01-06 19:30:00 | 0.01253 | 0.01253 | 0.01253 | 0.01253 | 0.0 |
| 1591750 | 2026-01-06 20:00:00 | 0.01255 | 0.01253 | 0.01253 | 0.01254 | 1195.87 |
| 1592250 | 2026-01-06 20:30:00 | 0.01253 | 0.01253 | 0.01253 | 0.01253 | 0.0 |
| 1592750 | 2026-01-06 21:00:00 | 0.01253 | 0.01253 | 0.01253 | 0.01253 | 0.0 |
| 1593250 | 2026-01-06 21:30:00 | 0.01287 | 0.01282 | 0.01284 | 0.01287 | 1433.6 |
| 1593750 | 2026-01-06 22:00:00 | 0.01287 | 0.01287 | 0.01287 | 0.01287 | 0.0 |
| 1594250 | 2026-01-06 22:30:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 1594750 | 2026-01-06 23:00:00 | 0.01289 | 0.01289 | 0.01289 | 0.01289 | 0.0 |
| 1595250 | 2026-01-06 23:30:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 1595750 | 2026-01-07 00:00:00 | 0.01294 | 0.0129 | 0.01294 | 0.0129 | 3361.1 |
| 1596250 | 2026-01-07 00:30:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 1596750 | 2026-01-07 01:00:00 | 0.01278 | 0.01278 | 0.01278 | 0.01278 | 0.0 |
| 1597250 | 2026-01-07 01:30:00 | 0.01277 | 0.01277 | 0.01277 | 0.01277 | 0.0 |
| 1597750 | 2026-01-07 02:00:00 | 0.01269 | 0.01266 | 0.01269 | 0.01266 | 2411.66 |
| 1598250 | 2026-01-07 02:30:00 | 0.01277 | 0.01264 | 0.01277 | 0.01264 | 10424.68 |
| 1598750 | 2026-01-07 03:00:00 | 0.01263 | 0.01261 | 0.01263 | 0.01261 | 8204.3 |
| 1599250 | 2026-01-07 03:30:00 | 0.01266 | 0.01266 | 0.01266 | 0.01266 | 0.0 |
| 1599750 | 2026-01-07 04:00:00 | 0.01266 | 0.01266 | 0.01266 | 0.01266 | 0.0 |
| 1600250 | 2026-01-07 04:30:00 | 0.01266 | 0.01266 | 0.01266 | 0.01266 | 0.0 |
| 1600750 | 2026-01-07 05:00:00 | 0.01266 | 0.01266 | 0.01266 | 0.01266 | 0.0 |
| 1601250 | 2026-01-07 05:30:00 | 0.01266 | 0.01262 | 0.01266 | 0.01262 | 396.2 |
| 1601750 | 2026-01-07 06:00:00 | 0.01258 | 0.01258 | 0.01258 | 0.01258 | 0.0 |
| 1602250 | 2026-01-07 06:30:00 | 0.01289 | 0.01285 | 0.01285 | 0.01286 | 5290.72 |
| 1602750 | 2026-01-07 07:00:00 | 0.01293 | 0.01277 | 0.0128 | 0.01293 | 7150.93 |
| 1603250 | 2026-01-07 07:30:00 | 0.01309 | 0.013 | 0.013 | 0.01309 | 381.98 |
| 1603750 | 2026-01-07 08:00:00 | 0.0127 | 0.01268 | 0.0127 | 0.0127 | 788.04 |
| 1604250 | 2026-01-07 08:30:00 | 0.0127 | 0.01267 | 0.01267 | 0.0127 | 393.71 |
| 1604750 | 2026-01-07 09:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 1605250 | 2026-01-07 09:30:00 | 0.01281 | 0.01281 | 0.01281 | 0.01281 | 0.0 |
| 1605750 | 2026-01-07 10:00:00 | 0.01282 | 0.01282 | 0.01282 | 0.01282 | 0.0 |
| 1606250 | 2026-01-07 10:30:00 | 0.01278 | 0.01272 | 0.01278 | 0.01275 | 4933.62 |
| 1606750 | 2026-01-07 11:00:00 | 0.01274 | 0.01274 | 0.01274 | 0.01274 | 0.0 |
| 1607250 | 2026-01-07 11:30:00 | 0.01263 | 0.01263 | 0.01263 | 0.01263 | 0.0 |
| 1607750 | 2026-01-07 12:00:00 | 0.01263 | 0.01263 | 0.01263 | 0.01263 | 0.0 |
| 1608250 | 2026-01-07 12:30:00 | 0.01252 | 0.01252 | 0.01252 | 0.01252 | 0.0 |
| 1608750 | 2026-01-07 13:00:00 | 0.01248 | 0.01248 | 0.01248 | 0.01248 | 0.0 |
| 1609250 | 2026-01-07 13:30:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 1609750 | 2026-01-07 14:00:00 | 0.01252 | 0.01252 | 0.01252 | 0.01252 | 0.0 |
| 1610250 | 2026-01-07 14:30:00 | 0.01254 | 0.01249 | 0.01249 | 0.01252 | 2395.89 |
| 1610750 | 2026-01-07 15:00:00 | 0.01252 | 0.01237 | 0.01252 | 0.01237 | 9966.29 |
| 1611250 | 2026-01-07 15:30:00 | 0.01239 | 0.01239 | 0.01239 | 0.01239 | 0.0 |
| 1611750 | 2026-01-07 16:00:00 | 0.01233 | 0.01233 | 0.01233 | 0.01233 | 0.0 |
| 1612250 | 2026-01-07 16:30:00 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 |
| 1612750 | 2026-01-07 17:00:00 | 0.01235 | 0.01235 | 0.01235 | 0.01235 | 0.0 |
| 1613250 | 2026-01-07 17:30:00 | 0.01245 | 0.01245 | 0.01245 | 0.01245 | 0.0 |
| 1613750 | 2026-01-07 18:00:00 | 0.01247 | 0.01247 | 0.01247 | 0.01247 | 0.0 |
| 1614250 | 2026-01-07 18:30:00 | 0.01248 | 0.01248 | 0.01248 | 0.01248 | 0.0 |
| 1614750 | 2026-01-07 19:00:00 | 0.01249 | 0.01249 | 0.01249 | 0.01249 | 0.0 |
| 1615250 | 2026-01-07 19:30:00 | 0.01268 | 0.01268 | 0.01268 | 0.01268 | 0.0 |
| 1615750 | 2026-01-07 20:00:00 | 0.01275 | 0.01253 | 0.01257 | 0.01275 | 1348.77 |
| 1616250 | 2026-01-07 20:30:00 | 0.01302 | 0.0129 | 0.01293 | 0.01302 | 1883.99 |
| 1616750 | 2026-01-07 21:00:00 | 0.01299 | 0.01299 | 0.01299 | 0.01299 | 0.0 |
| 1617250 | 2026-01-07 21:30:00 | 0.01258 | 0.01256 | 0.01258 | 0.01256 | 6765.64 |
| 1617750 | 2026-01-07 22:00:00 | 0.01247 | 0.01247 | 0.01247 | 0.01247 | 0.0 |
| 1618250 | 2026-01-07 22:30:00 | 0.01273 | 0.01272 | 0.01273 | 0.01272 | 1178.65 |
| 1618750 | 2026-01-07 23:00:00 | 0.01291 | 0.01276 | 0.01276 | 0.01283 | 24890.69 |
| 1619250 | 2026-01-07 23:30:00 | 0.01305 | 0.01298 | 0.01298 | 0.01305 | 383.15 |
| 1619750 | 2026-01-08 00:00:00 | 0.01319 | 0.01318 | 0.01319 | 0.01318 | 379.37 |
| 1620250 | 2026-01-08 00:30:00 | 0.01304 | 0.01304 | 0.01304 | 0.01304 | 0.0 |
| 1620750 | 2026-01-08 01:00:00 | 0.01305 | 0.01305 | 0.01305 | 0.01305 | 0.0 |
| 1621250 | 2026-01-08 01:30:00 | 0.01316 | 0.01316 | 0.01316 | 0.01316 | 0.0 |
| 1621750 | 2026-01-08 02:00:00 | 0.0131 | 0.01305 | 0.01309 | 0.01305 | 1056.37 |
| 1622250 | 2026-01-08 02:30:00 | 0.01297 | 0.01297 | 0.01297 | 0.01297 | 0.0 |
| 1622750 | 2026-01-08 03:00:00 | 0.013 | 0.01292 | 0.01292 | 0.013 | 7390.61 |
| 1623250 | 2026-01-08 03:30:00 | 0.013 | 0.01295 | 0.013 | 0.01295 | 3416.4 |
| 1623750 | 2026-01-08 04:00:00 | 0.01293 | 0.01293 | 0.01293 | 0.01293 | 0.0 |
| 1624250 | 2026-01-08 04:30:00 | 0.01292 | 0.01292 | 0.01292 | 0.01292 | 0.0 |
| 1624750 | 2026-01-08 05:00:00 | 0.01284 | 0.01284 | 0.01284 | 0.01284 | 0.0 |
| 1625250 | 2026-01-08 05:30:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 1625750 | 2026-01-08 06:00:00 | 0.01281 | 0.01281 | 0.01281 | 0.01281 | 0.0 |
| 1626250 | 2026-01-08 06:30:00 | 0.01277 | 0.01277 | 0.01277 | 0.01277 | 0.0 |
| 1626750 | 2026-01-08 07:00:00 | 0.01291 | 0.01281 | 0.01282 | 0.01289 | 5092.38 |
| 1627250 | 2026-01-08 07:30:00 | 0.0127 | 0.01267 | 0.0127 | 0.01267 | 2007.95 |
| 1627750 | 2026-01-08 08:00:00 | 0.01267 | 0.01267 | 0.01267 | 0.01267 | 0.0 |
| 1628250 | 2026-01-08 08:30:00 | 0.0127 | 0.01264 | 0.01269 | 0.0127 | 2368.15 |
| 1628750 | 2026-01-08 09:00:00 | 0.01292 | 0.01283 | 0.01283 | 0.01291 | 2186.54 |
| 1629250 | 2026-01-08 09:30:00 | 0.01272 | 0.01271 | 0.01272 | 0.01272 | 786.49 |
| 1629750 | 2026-01-08 10:00:00 | 0.01257 | 0.01243 | 0.01257 | 0.01246 | 4065.99 |
| 1630250 | 2026-01-08 10:30:00 | 0.01271 | 0.01271 | 0.01271 | 0.01271 | 0.0 |
| 1630750 | 2026-01-08 11:00:00 | 0.01271 | 0.01269 | 0.01271 | 0.01269 | 26518.73 |
| 1631250 | 2026-01-08 11:30:00 | 0.01265 | 0.01254 | 0.01265 | 0.01254 | 13204.67 |
| 1631750 | 2026-01-08 12:00:00 | 0.01262 | 0.01262 | 0.01262 | 0.01262 | 0.0 |
| 1632250 | 2026-01-08 12:30:00 | 0.01287 | 0.01287 | 0.01287 | 0.01287 | 0.0 |
| 1632750 | 2026-01-08 13:00:00 | 0.01292 | 0.01292 | 0.01292 | 0.01292 | 0.0 |
| 1633250 | 2026-01-08 13:30:00 | 0.01303 | 0.01299 | 0.01299 | 0.01303 | 2175.45 |
| 1633750 | 2026-01-08 14:00:00 | 0.01298 | 0.01296 | 0.01298 | 0.01298 | 1541.74 |
| 1634250 | 2026-01-08 14:30:00 | 0.01345 | 0.01323 | 0.01345 | 0.01323 | 24404.48 |
| 1634750 | 2026-01-08 15:00:00 | 0.01325 | 0.0132 | 0.01325 | 0.0132 | 1134.94 |
| 1635250 | 2026-01-08 15:30:00 | 0.01311 | 0.01309 | 0.01309 | 0.01311 | 762.78 |
| 1635750 | 2026-01-08 16:00:00 | 0.01344 | 0.01334 | 0.01334 | 0.01344 | 869.56 |
| 1636250 | 2026-01-08 16:30:00 | 0.01318 | 0.01318 | 0.01318 | 0.01318 | 0.0 |
| 1636750 | 2026-01-08 17:00:00 | 0.01304 | 0.01297 | 0.01304 | 0.013 | 3905.53 |
| 1637250 | 2026-01-08 17:30:00 | 0.01301 | 0.01301 | 0.01301 | 0.01301 | 0.0 |
| 1637750 | 2026-01-08 18:00:00 | 0.01317 | 0.01317 | 0.01317 | 0.01317 | 0.0 |
| 1638250 | 2026-01-08 18:30:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 1638750 | 2026-01-08 19:00:00 | 0.01317 | 0.01317 | 0.01317 | 0.01317 | 379.66 |
| 1639250 | 2026-01-08 19:30:00 | 0.01324 | 0.01324 | 0.01324 | 0.01324 | 0.0 |
| 1639750 | 2026-01-08 20:00:00 | 0.01328 | 0.01315 | 0.01328 | 0.01318 | 2853.76 |
| 1640250 | 2026-01-08 20:30:00 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 |
| 1640750 | 2026-01-08 21:00:00 | 0.01322 | 0.0132 | 0.0132 | 0.01321 | 1755.3 |
| 1641250 | 2026-01-08 21:30:00 | 0.01317 | 0.01314 | 0.01317 | 0.01314 | 499.35 |
| 1641750 | 2026-01-08 22:00:00 | 0.01318 | 0.01318 | 0.01318 | 0.01318 | 0.0 |
| 1642250 | 2026-01-08 22:30:00 | 0.01322 | 0.01322 | 0.01322 | 0.01322 | 0.0 |
| 1642750 | 2026-01-08 23:00:00 | 0.01328 | 0.01324 | 0.01328 | 0.01324 | 606.31 |
| 1643250 | 2026-01-08 23:30:00 | 0.01304 | 0.01302 | 0.01302 | 0.01304 | 15636.24 |
| 1643750 | 2026-01-09 00:00:00 | 0.01296 | 0.01296 | 0.01296 | 0.01296 | 0.0 |
| 1644250 | 2026-01-09 00:30:00 | 0.01296 | 0.01296 | 0.01296 | 0.01296 | 0.0 |
| 1644750 | 2026-01-09 01:00:00 | 0.01296 | 0.01296 | 0.01296 | 0.01296 | 0.0 |
| 1645250 | 2026-01-09 01:30:00 | 0.01304 | 0.01304 | 0.01304 | 0.01304 | 0.0 |
| 1645750 | 2026-01-09 02:00:00 | 0.01309 | 0.01297 | 0.01308 | 0.01297 | 3844.56 |
| 1646250 | 2026-01-09 02:30:00 | 0.01293 | 0.01293 | 0.01293 | 0.01293 | 0.0 |
| 1646750 | 2026-01-09 03:00:00 | 0.01293 | 0.01293 | 0.01293 | 0.01293 | 0.0 |
| 1647250 | 2026-01-09 03:30:00 | 0.01293 | 0.01293 | 0.01293 | 0.01293 | 0.0 |
| 1647750 | 2026-01-09 04:00:00 | 0.01295 | 0.01295 | 0.01295 | 0.01295 | 0.0 |
| 1648249 | 2026-01-09 04:30:00 | 0.01292 | 0.01288 | 0.01291 | 0.01288 | 444.56 |
| 1648250 | 2026-01-09 05:00:00 | 0.01288 | 0.01283 | 0.01288 | 0.01283 | 389.72 |
| 1648750 | 2026-01-09 05:30:00 | 0.01283 | 0.01283 | 0.01283 | 0.01283 | 0.0 |
| 1649250 | 2026-01-09 06:00:00 | 0.01293 | 0.01293 | 0.01293 | 0.01293 | 0.0 |
| 1649750 | 2026-01-09 06:30:00 | 0.01289 | 0.01289 | 0.01289 | 0.01289 | 0.0 |
| 1650250 | 2026-01-09 07:00:00 | 0.01294 | 0.01292 | 0.01294 | 0.01293 | 1318.44 |
| 1650750 | 2026-01-09 07:30:00 | 0.01286 | 0.01286 | 0.01286 | 0.01286 | 0.0 |
| 1651250 | 2026-01-09 08:00:00 | 0.01277 | 0.01277 | 0.01277 | 0.01277 | 0.0 |
| 1651749 | 2026-01-09 08:30:00 | 0.01284 | 0.01265 | 0.01284 | 0.01265 | 4566.82 |
| 1651750 | 2026-01-09 09:00:00 | 0.01268 | 0.01265 | 0.01265 | 0.01268 | 3017.62 |
| 1652250 | 2026-01-09 09:30:00 | 0.01261 | 0.01261 | 0.01261 | 0.01261 | 0.0 |