Chart from L3_USDT_1h_history
Data from L3_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1225025 | 2025-12-27 22:00:00 | 0.01381 | 0.01374 | 0.01376 | 0.01374 | 17516.26 |
| 1226025 | 2025-12-27 23:00:00 | 0.01344 | 0.01338 | 0.01338 | 0.01343 | 40540.28 |
| 1227025 | 2025-12-28 00:00:00 | 0.01324 | 0.01311 | 0.01311 | 0.01315 | 18227.75 |
| 1228025 | 2025-12-28 01:00:00 | 0.01303 | 0.01303 | 0.01303 | 0.01303 | 0.0 |
| 1229025 | 2025-12-28 02:00:00 | 0.01318 | 0.01308 | 0.01313 | 0.01318 | 35139.03 |
| 1230025 | 2025-12-28 03:00:00 | 0.01292 | 0.01292 | 0.01292 | 0.01292 | 0.0 |
| 1231025 | 2025-12-28 04:00:00 | 0.01272 | 0.01259 | 0.01259 | 0.01272 | 20000.0 |
| 1232025 | 2025-12-28 05:00:00 | 0.01268 | 0.01262 | 0.01262 | 0.01268 | 1310.89 |
| 1233025 | 2025-12-28 06:00:00 | 0.01286 | 0.01286 | 0.01286 | 0.01286 | 0.0 |
| 1234025 | 2025-12-28 07:00:00 | 0.013 | 0.01297 | 0.013 | 0.01298 | 6177.56 |
| 1235025 | 2025-12-28 08:00:00 | 0.01285 | 0.01285 | 0.01285 | 0.01285 | 0.0 |
| 1236025 | 2025-12-28 09:00:00 | 0.01277 | 0.01277 | 0.01277 | 0.01277 | 0.0 |
| 1237025 | 2025-12-28 10:00:00 | 0.01274 | 0.01273 | 0.01273 | 0.01274 | 24489.5 |
| 1238025 | 2025-12-28 11:00:00 | 0.01264 | 0.0126 | 0.01263 | 0.0126 | 34528.16 |
| 1239025 | 2025-12-28 12:00:00 | 0.0125 | 0.01244 | 0.01244 | 0.01247 | 10495.66 |
| 1240025 | 2025-12-28 13:00:00 | 0.01258 | 0.01258 | 0.01258 | 0.01258 | 0.0 |
| 1241025 | 2025-12-28 14:00:00 | 0.01302 | 0.0127 | 0.01272 | 0.01297 | 208383.64 |
| 1242025 | 2025-12-28 15:00:00 | 0.01301 | 0.01301 | 0.01301 | 0.01301 | 0.0 |
| 1243025 | 2025-12-28 16:00:00 | 0.01309 | 0.013 | 0.01309 | 0.013 | 4476.09 |
| 1244025 | 2025-12-28 17:00:00 | 0.01297 | 0.01292 | 0.01292 | 0.01297 | 966.96 |
| 1245025 | 2025-12-28 18:00:00 | 0.01318 | 0.01318 | 0.01318 | 0.01318 | 0.0 |
| 1246025 | 2025-12-28 19:00:00 | 0.01274 | 0.01272 | 0.01274 | 0.01274 | 777.69 |
| 1247025 | 2025-12-28 20:00:00 | 0.01264 | 0.01257 | 0.01257 | 0.01264 | 2745.95 |
| 1248025 | 2025-12-28 21:00:00 | 0.01262 | 0.01262 | 0.01262 | 0.01262 | 0.0 |
| 1249025 | 2025-12-28 22:00:00 | 0.01287 | 0.01287 | 0.01287 | 0.01287 | 0.0 |
| 1250025 | 2025-12-28 23:00:00 | 0.01261 | 0.01261 | 0.01261 | 0.01261 | 0.0 |
| 1251025 | 2025-12-29 00:00:00 | 0.01253 | 0.01236 | 0.0125 | 0.01236 | 15800.83 |
| 1252025 | 2025-12-29 01:00:00 | 0.01281 | 0.01275 | 0.01279 | 0.01276 | 34293.31 |
| 1253025 | 2025-12-29 02:00:00 | 0.013 | 0.01277 | 0.013 | 0.01277 | 3918.0 |
| 1254025 | 2025-12-29 03:00:00 | 0.01286 | 0.01286 | 0.01286 | 0.01286 | 0.0 |
| 1255025 | 2025-12-29 04:00:00 | 0.01291 | 0.01291 | 0.01291 | 0.01291 | 0.0 |
| 1256025 | 2025-12-29 05:00:00 | 0.01317 | 0.01313 | 0.01313 | 0.01317 | 2138.84 |
| 1257025 | 2025-12-29 06:00:00 | 0.01312 | 0.01308 | 0.01312 | 0.01308 | 1403.71 |
| 1258025 | 2025-12-29 07:00:00 | 0.01294 | 0.01294 | 0.01294 | 0.01294 | 0.0 |
| 1259025 | 2025-12-29 08:00:00 | 0.01285 | 0.01285 | 0.01285 | 0.01285 | 0.0 |
| 1260025 | 2025-12-29 09:00:00 | 0.01299 | 0.01299 | 0.01299 | 0.01299 | 0.0 |
| 1261025 | 2025-12-29 10:00:00 | 0.01339 | 0.01328 | 0.01337 | 0.01336 | 33105.02 |
| 1262025 | 2025-12-29 11:00:00 | 0.01407 | 0.01407 | 0.01407 | 0.01407 | 0.0 |
| 1263025 | 2025-12-29 12:00:00 | 0.01408 | 0.01408 | 0.01408 | 0.01408 | 0.0 |
| 1264025 | 2025-12-29 13:00:00 | 0.01404 | 0.01404 | 0.01404 | 0.01404 | 0.0 |
| 1265025 | 2025-12-29 14:00:00 | 0.01573 | 0.01507 | 0.01508 | 0.01552 | 164970.09 |
| 1266025 | 2025-12-29 15:00:00 | 0.01469 | 0.01459 | 0.01459 | 0.01469 | 103.95 |
| 1267025 | 2025-12-29 16:00:00 | 0.0151 | 0.01485 | 0.01486 | 0.0151 | 22090.88 |
| 1268025 | 2025-12-29 17:00:00 | 0.01426 | 0.01414 | 0.01426 | 0.01419 | 4354.8 |
| 1269025 | 2025-12-29 18:00:00 | 0.01398 | 0.01388 | 0.01398 | 0.01389 | 4294.88 |
| 1270025 | 2025-12-29 19:00:00 | 0.01409 | 0.01401 | 0.01409 | 0.01401 | 4728.34 |
| 1271025 | 2025-12-29 20:00:00 | 0.014 | 0.0138 | 0.014 | 0.01381 | 15355.29 |
| 1272025 | 2025-12-29 21:00:00 | 0.01428 | 0.01417 | 0.01428 | 0.01428 | 7307.65 |
| 1273025 | 2025-12-29 22:00:00 | 0.01393 | 0.01381 | 0.01381 | 0.01393 | 56913.4 |
| 1274025 | 2025-12-29 23:00:00 | 0.01484 | 0.0147 | 0.0147 | 0.01484 | 6220.92 |
| 1275025 | 2025-12-30 00:00:00 | 0.01472 | 0.01451 | 0.01471 | 0.01464 | 20209.81 |
| 1276025 | 2025-12-30 01:00:00 | 0.01479 | 0.0145 | 0.0145 | 0.01467 | 5957.48 |
| 1277025 | 2025-12-30 02:00:00 | 0.01413 | 0.01405 | 0.01413 | 0.0141 | 6961.23 |
| 1278025 | 2025-12-30 03:00:00 | 0.01393 | 0.01393 | 0.01393 | 0.01393 | 0.0 |
| 1279025 | 2025-12-30 04:00:00 | 0.01386 | 0.01381 | 0.01386 | 0.01381 | 2571.53 |
| 1280025 | 2025-12-30 05:00:00 | 0.01382 | 0.01381 | 0.01382 | 0.01382 | 723.86 |
| 1281025 | 2025-12-30 06:00:00 | 0.01376 | 0.01374 | 0.01376 | 0.01374 | 2335.28 |
| 1282025 | 2025-12-30 07:00:00 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0 |
| 1283025 | 2025-12-30 08:00:00 | 0.01432 | 0.01418 | 0.01432 | 0.01418 | 8420.01 |
| 1284025 | 2025-12-30 09:00:00 | 0.01434 | 0.01432 | 0.01434 | 0.01432 | 169.07 |
| 1285025 | 2025-12-30 10:00:00 | 0.01423 | 0.01421 | 0.01422 | 0.01421 | 7016.58 |
| 1286025 | 2025-12-30 11:00:00 | 0.01402 | 0.01397 | 0.01398 | 0.01397 | 101755.03 |
| 1287025 | 2025-12-30 12:00:00 | 0.01391 | 0.01376 | 0.01391 | 0.01378 | 5421.73 |
| 1288025 | 2025-12-30 13:00:00 | 0.01409 | 0.01404 | 0.01408 | 0.01404 | 16061.2 |
| 1289025 | 2025-12-30 14:00:00 | 0.01396 | 0.01393 | 0.01396 | 0.01394 | 6561.18 |
| 1290025 | 2025-12-30 15:00:00 | 0.01399 | 0.01396 | 0.01398 | 0.01396 | 17789.12 |
| 1291025 | 2025-12-30 16:00:00 | 0.01371 | 0.01366 | 0.01369 | 0.01367 | 9935.54 |
| 1292025 | 2025-12-30 17:00:00 | 0.01354 | 0.01351 | 0.01354 | 0.01352 | 5914.2 |
| 1293025 | 2025-12-30 18:00:00 | 0.01344 | 0.01339 | 0.01344 | 0.0134 | 746.56 |
| 1294025 | 2025-12-30 19:00:00 | 0.01342 | 0.01336 | 0.01342 | 0.01338 | 7004.33 |
| 1295025 | 2025-12-30 20:00:00 | 0.01331 | 0.01329 | 0.01329 | 0.01331 | 375.66 |
| 1296025 | 2025-12-30 21:00:00 | 0.01328 | 0.01327 | 0.01328 | 0.01328 | 1129.81 |
| 1297025 | 2025-12-30 22:00:00 | 0.01327 | 0.01326 | 0.01326 | 0.01326 | 1130.95 |
| 1298025 | 2025-12-30 23:00:00 | 0.01329 | 0.01328 | 0.01329 | 0.01328 | 1882.55 |
| 1299025 | 2025-12-31 00:00:00 | 0.01327 | 0.01321 | 0.01323 | 0.01324 | 58219.05 |
| 1300025 | 2025-12-31 01:00:00 | 0.01326 | 0.01326 | 0.01326 | 0.01326 | 377.36 |
| 1301025 | 2025-12-31 02:00:00 | 0.01327 | 0.01325 | 0.01325 | 0.01327 | 1863.43 |
| 1302025 | 2025-12-31 03:00:00 | 0.01355 | 0.01351 | 0.01351 | 0.01355 | 2047.96 |
| 1303025 | 2025-12-31 04:00:00 | 0.01349 | 0.01344 | 0.01345 | 0.01348 | 5259.57 |
| 1304025 | 2025-12-31 05:00:00 | 0.0134 | 0.01339 | 0.0134 | 0.01339 | 701.46 |
| 1305025 | 2025-12-31 06:00:00 | 0.01317 | 0.01317 | 0.01317 | 0.01317 | 379.66 |
| 1306025 | 2025-12-31 07:00:00 | 0.01337 | 0.01334 | 0.01337 | 0.01335 | 3610.2 |
| 1307025 | 2025-12-31 08:00:00 | 0.01334 | 0.01334 | 0.01334 | 0.01334 | 0.0 |
| 1308025 | 2025-12-31 09:00:00 | 0.01343 | 0.01338 | 0.0134 | 0.0134 | 5676.04 |
| 1309025 | 2025-12-31 10:00:00 | 0.0132 | 0.01311 | 0.0132 | 0.01313 | 19424.18 |
| 1310025 | 2025-12-31 11:00:00 | 0.01299 | 0.01292 | 0.01294 | 0.01292 | 61132.17 |
| 1311025 | 2025-12-31 12:00:00 | 0.01316 | 0.01313 | 0.01316 | 0.01314 | 761.33 |
| 1312025 | 2025-12-31 13:00:00 | 0.01309 | 0.01304 | 0.01309 | 0.01304 | 11442.91 |
| 1313025 | 2025-12-31 14:00:00 | 0.01298 | 0.01294 | 0.01294 | 0.01298 | 4778.49 |
| 1314025 | 2025-12-31 15:00:00 | 0.01288 | 0.01288 | 0.01288 | 0.01288 | 0.0 |
| 1315025 | 2025-12-31 16:00:00 | 0.01284 | 0.01284 | 0.01284 | 0.01284 | 0.0 |
| 1316025 | 2025-12-31 17:00:00 | 0.01269 | 0.01268 | 0.01269 | 0.01268 | 704.16 |
| 1317025 | 2025-12-31 18:00:00 | 0.01259 | 0.01259 | 0.01259 | 0.01259 | 665.71 |
| 1318025 | 2025-12-31 19:00:00 | 0.01263 | 0.01263 | 0.01263 | 0.01263 | 5791.46 |
| 1319025 | 2025-12-31 20:00:00 | 0.01258 | 0.01258 | 0.01258 | 0.01258 | 0.0 |
| 1320025 | 2025-12-31 21:00:00 | 0.01257 | 0.01257 | 0.01257 | 0.01257 | 982.7 |
| 1321025 | 2025-12-31 22:00:00 | 0.01251 | 0.01251 | 0.01251 | 0.01251 | 0.0 |
| 1322025 | 2025-12-31 23:00:00 | 0.01247 | 0.01243 | 0.01247 | 0.01243 | 13803.24 |
| 1323025 | 2026-01-01 00:00:00 | 0.01239 | 0.01239 | 0.01239 | 0.01239 | 0.0 |
| 1324025 | 2026-01-01 01:00:00 | 0.01234 | 0.01231 | 0.01234 | 0.01231 | 2029.58 |
| 1325025 | 2026-01-01 02:00:00 | 0.01238 | 0.01235 | 0.01236 | 0.01237 | 3647.94 |
| 1326025 | 2026-01-01 03:00:00 | 0.01233 | 0.01233 | 0.01233 | 0.01233 | 0.0 |
| 1327025 | 2026-01-01 04:00:00 | 0.01235 | 0.01235 | 0.01235 | 0.01235 | 0.0 |
| 1328025 | 2026-01-01 05:00:00 | 0.01221 | 0.01202 | 0.01219 | 0.01219 | 98027.38 |
| 1329025 | 2026-01-01 06:00:00 | 0.01238 | 0.01238 | 0.01238 | 0.01238 | 0.0 |
| 1330025 | 2026-01-01 07:00:00 | 0.01232 | 0.0123 | 0.0123 | 0.01232 | 1452.53 |
| 1331025 | 2026-01-01 08:00:00 | 0.01235 | 0.01233 | 0.01233 | 0.01235 | 1570.0 |
| 1332025 | 2026-01-01 09:00:00 | 0.01217 | 0.01212 | 0.01212 | 0.01217 | 2568.0 |
| 1333025 | 2026-01-01 10:00:00 | 0.01221 | 0.01221 | 0.01221 | 0.01221 | 0.0 |
| 1334025 | 2026-01-01 11:00:00 | 0.01223 | 0.01223 | 0.01223 | 0.01223 | 0.0 |
| 1335025 | 2026-01-01 12:00:00 | 0.01227 | 0.01227 | 0.01227 | 0.01227 | 815.0 |
| 1336025 | 2026-01-01 13:00:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 0.0 |
| 1337025 | 2026-01-01 14:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 477.99 |
| 1338025 | 2026-01-01 15:00:00 | 0.01226 | 0.01225 | 0.01226 | 0.01226 | 3670.43 |
| 1339025 | 2026-01-01 16:00:00 | 0.01204 | 0.01203 | 0.01203 | 0.01203 | 2601.47 |
| 1340025 | 2026-01-01 17:00:00 | 0.01219 | 0.01219 | 0.01219 | 0.01219 | 410.18 |
| 1341025 | 2026-01-01 18:00:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 0.0 |
| 1342025 | 2026-01-01 19:00:00 | 0.01212 | 0.0121 | 0.01212 | 0.0121 | 272.96 |
| 1343025 | 2026-01-01 20:00:00 | 0.01236 | 0.01233 | 0.01234 | 0.01233 | 2651.19 |
| 1344025 | 2026-01-01 21:00:00 | 0.0123 | 0.01218 | 0.0123 | 0.01218 | 27772.24 |
| 1345025 | 2026-01-01 22:00:00 | 0.01214 | 0.01214 | 0.01214 | 0.01214 | 0.0 |
| 1346025 | 2026-01-01 23:00:00 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0 |
| 1347025 | 2026-01-02 00:00:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 0.0 |
| 1348025 | 2026-01-02 01:00:00 | 0.01205 | 0.01205 | 0.01205 | 0.01205 | 0.0 |
| 1349025 | 2026-01-02 02:00:00 | 0.01274 | 0.01263 | 0.01274 | 0.01263 | 14560.18 |
| 1350025 | 2026-01-02 03:00:00 | 0.01286 | 0.0128 | 0.01286 | 0.01281 | 2732.53 |
| 1351025 | 2026-01-02 04:00:00 | 0.01284 | 0.01283 | 0.01283 | 0.01284 | 389.41 |
| 1352025 | 2026-01-02 05:00:00 | 0.01274 | 0.01274 | 0.01274 | 0.01274 | 0.0 |
| 1353025 | 2026-01-02 06:00:00 | 0.01249 | 0.01247 | 0.01247 | 0.01248 | 1601.96 |
| 1354025 | 2026-01-02 07:00:00 | 0.01233 | 0.0123 | 0.01233 | 0.01232 | 3098.03 |
| 1355025 | 2026-01-02 08:00:00 | 0.01247 | 0.01243 | 0.01244 | 0.01247 | 11622.54 |
| 1356025 | 2026-01-02 09:00:00 | 0.01268 | 0.01268 | 0.01268 | 0.01268 | 0.0 |
| 1357025 | 2026-01-02 10:00:00 | 0.01239 | 0.01238 | 0.01238 | 0.01238 | 731.04 |
| 1358025 | 2026-01-02 11:00:00 | 0.01228 | 0.01228 | 0.01228 | 0.01228 | 0.0 |
| 1359025 | 2026-01-02 12:00:00 | 0.01236 | 0.0122 | 0.01221 | 0.01225 | 73944.03 |
| 1360025 | 2026-01-02 13:00:00 | 0.01228 | 0.01227 | 0.01227 | 0.01227 | 1287.43 |
| 1361025 | 2026-01-02 14:00:00 | 0.01231 | 0.01229 | 0.0123 | 0.01231 | 2857.89 |
| 1362025 | 2026-01-02 15:00:00 | 0.01244 | 0.0124 | 0.01244 | 0.01242 | 3003.2 |
| 1363025 | 2026-01-02 16:00:00 | 0.01279 | 0.01274 | 0.01274 | 0.01275 | 1175.26 |
| 1364025 | 2026-01-02 17:00:00 | 0.01234 | 0.01234 | 0.01234 | 0.01234 | 0.0 |
| 1365025 | 2026-01-02 18:00:00 | 0.01242 | 0.01228 | 0.01233 | 0.01238 | 65762.31 |
| 1366025 | 2026-01-02 19:00:00 | 0.01229 | 0.01229 | 0.01229 | 0.01229 | 0.0 |
| 1367025 | 2026-01-02 20:00:00 | 0.01235 | 0.01235 | 0.01235 | 0.01235 | 0.0 |
| 1368025 | 2026-01-02 21:00:00 | 0.01228 | 0.01225 | 0.01228 | 0.01225 | 465.73 |
| 1369025 | 2026-01-02 22:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 |
| 1370025 | 2026-01-02 23:00:00 | 0.01229 | 0.01229 | 0.01229 | 0.01229 | 813.68 |
| 1371025 | 2026-01-03 00:00:00 | 0.01226 | 0.01225 | 0.01225 | 0.01226 | 2856.2 |
| 1372025 | 2026-01-03 01:00:00 | 0.01225 | 0.01224 | 0.01224 | 0.01225 | 408.17 |
| 1373025 | 2026-01-03 02:00:00 | 0.01221 | 0.01221 | 0.01221 | 0.01221 | 0.0 |
| 1374025 | 2026-01-03 03:00:00 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | 0.0 |
| 1375025 | 2026-01-03 04:00:00 | 0.01226 | 0.01226 | 0.01226 | 0.01226 | 0.0 |
| 1376025 | 2026-01-03 05:00:00 | 0.01233 | 0.01233 | 0.01233 | 0.01233 | 0.0 |
| 1377025 | 2026-01-03 06:00:00 | 0.01236 | 0.01236 | 0.01236 | 0.01236 | 0.0 |
| 1378025 | 2026-01-03 07:00:00 | 0.01234 | 0.01234 | 0.01234 | 0.01234 | 0.0 |
| 1379025 | 2026-01-03 08:00:00 | 0.01232 | 0.01232 | 0.01232 | 0.01232 | 0.0 |
| 1380025 | 2026-01-03 09:00:00 | 0.01226 | 0.01226 | 0.01226 | 0.01226 | 0.0 |
| 1381025 | 2026-01-03 10:00:00 | 0.01226 | 0.01226 | 0.01226 | 0.01226 | 0.0 |
| 1382025 | 2026-01-03 11:00:00 | 0.01241 | 0.0123 | 0.0123 | 0.01239 | 7669.79 |
| 1383025 | 2026-01-03 12:00:00 | 0.01239 | 0.01239 | 0.01239 | 0.01239 | 0.0 |
| 1384025 | 2026-01-03 13:00:00 | 0.01244 | 0.01242 | 0.01244 | 0.01242 | 3538.07 |
| 1385025 | 2026-01-03 14:00:00 | 0.01238 | 0.01238 | 0.01238 | 0.01238 | 0.0 |
| 1386025 | 2026-01-03 15:00:00 | 0.01239 | 0.01235 | 0.01239 | 0.01235 | 1341.94 |
| 1387025 | 2026-01-03 16:00:00 | 0.01224 | 0.01224 | 0.01224 | 0.01224 | 175.17 |
| 1388025 | 2026-01-03 17:00:00 | 0.01224 | 0.01224 | 0.01224 | 0.01224 | 0.0 |
| 1389025 | 2026-01-03 18:00:00 | 0.01204 | 0.01198 | 0.01204 | 0.01201 | 5698.63 |
| 1390025 | 2026-01-03 19:00:00 | 0.01214 | 0.01214 | 0.01214 | 0.01214 | 411.87 |
| 1391025 | 2026-01-03 20:00:00 | 0.01214 | 0.01214 | 0.01214 | 0.01214 | 0.0 |
| 1392025 | 2026-01-03 21:00:00 | 0.01219 | 0.01219 | 0.01219 | 0.01219 | 0.0 |
| 1393025 | 2026-01-03 22:00:00 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | 0.0 |
| 1394025 | 2026-01-03 23:00:00 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | 0.0 |
| 1395025 | 2026-01-04 00:00:00 | 0.01217 | 0.01217 | 0.01217 | 0.01217 | 0.0 |
| 1396025 | 2026-01-04 01:00:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 0.0 |
| 1397025 | 2026-01-04 02:00:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 0.0 |
| 1398025 | 2026-01-04 03:00:00 | 0.01213 | 0.01213 | 0.01213 | 0.01213 | 0.0 |
| 1399025 | 2026-01-04 04:00:00 | 0.01216 | 0.01216 | 0.01216 | 0.01216 | 0.0 |
| 1400025 | 2026-01-04 05:00:00 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | 0.0 |
| 1401025 | 2026-01-04 06:00:00 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | 0.0 |
| 1402025 | 2026-01-04 07:00:00 | 0.01221 | 0.01219 | 0.01219 | 0.0122 | 1220.05 |
| 1403025 | 2026-01-04 08:00:00 | 0.01214 | 0.0121 | 0.01212 | 0.01214 | 17944.76 |
| 1404025 | 2026-01-04 09:00:00 | 0.01212 | 0.01212 | 0.01212 | 0.01212 | 0.0 |
| 1405025 | 2026-01-04 10:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 1406025 | 2026-01-04 11:00:00 | 0.01222 | 0.01222 | 0.01222 | 0.01222 | 0.0 |
| 1407025 | 2026-01-04 12:00:00 | 0.01225 | 0.0122 | 0.01222 | 0.0122 | 1798.11 |
| 1408025 | 2026-01-04 13:00:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 0.0 |
| 1409025 | 2026-01-04 14:00:00 | 0.01211 | 0.01211 | 0.01211 | 0.01211 | 0.0 |
| 1410025 | 2026-01-04 15:00:00 | 0.01208 | 0.01204 | 0.01204 | 0.01207 | 6643.23 |
| 1411025 | 2026-01-04 16:00:00 | 0.01209 | 0.01209 | 0.01209 | 0.01209 | 0.0 |
| 1412025 | 2026-01-04 17:00:00 | 0.01204 | 0.01204 | 0.01204 | 0.01204 | 0.0 |
| 1413025 | 2026-01-04 18:00:00 | 0.01201 | 0.01197 | 0.01201 | 0.01197 | 1264.41 |
| 1414025 | 2026-01-04 19:00:00 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 |
| 1415025 | 2026-01-04 20:00:00 | 0.01206 | 0.01206 | 0.01206 | 0.01206 | 0.0 |
| 1416025 | 2026-01-04 21:00:00 | 0.01209 | 0.01209 | 0.01209 | 0.01209 | 0.0 |
| 1417025 | 2026-01-04 22:00:00 | 0.01219 | 0.01219 | 0.01219 | 0.01219 | 820.36 |
| 1418025 | 2026-01-04 23:00:00 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 |
| 1419025 | 2026-01-05 00:00:00 | 0.01218 | 0.01218 | 0.01218 | 0.01218 | 0.0 |
| 1420025 | 2026-01-05 01:00:00 | 0.01219 | 0.01219 | 0.01219 | 0.01219 | 0.0 |
| 1421025 | 2026-01-05 02:00:00 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | 1934.0 |
| 1422025 | 2026-01-05 03:00:00 | 0.01242 | 0.0124 | 0.01242 | 0.0124 | 143.39 |
| 1423025 | 2026-01-05 04:00:00 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 |
| 1424025 | 2026-01-05 05:00:00 | 0.01236 | 0.01233 | 0.01234 | 0.01236 | 1674.17 |
| 1425025 | 2026-01-05 06:00:00 | 0.01242 | 0.0124 | 0.01242 | 0.0124 | 403.23 |
| 1426025 | 2026-01-05 07:00:00 | 0.01229 | 0.01227 | 0.01229 | 0.01227 | 698.71 |
| 1427025 | 2026-01-05 08:00:00 | 0.01228 | 0.01228 | 0.01228 | 0.01228 | 0.0 |
| 1428025 | 2026-01-05 09:00:00 | 0.0123 | 0.01229 | 0.0123 | 0.01229 | 406.84 |
| 1429025 | 2026-01-05 10:00:00 | 0.01219 | 0.01219 | 0.01219 | 0.01219 | 0.0 |
| 1430025 | 2026-01-05 11:00:00 | 0.01225 | 0.01225 | 0.01225 | 0.01225 | 0.0 |
| 1431025 | 2026-01-05 12:00:00 | 0.01241 | 0.01241 | 0.01241 | 0.01241 | 0.0 |
| 1432025 | 2026-01-05 13:00:00 | 0.01231 | 0.01231 | 0.01231 | 0.01231 | 0.0 |
| 1433025 | 2026-01-05 14:00:00 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 |
| 1434025 | 2026-01-05 15:00:00 | 0.01259 | 0.01259 | 0.01259 | 0.01259 | 253.8 |
| 1435025 | 2026-01-05 16:00:00 | 0.01266 | 0.01255 | 0.01257 | 0.01266 | 1329.61 |
| 1436025 | 2026-01-05 17:00:00 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0 |
| 1437025 | 2026-01-05 18:00:00 | 0.01281 | 0.01281 | 0.01281 | 0.01281 | 0.0 |
| 1438025 | 2026-01-05 19:00:00 | 0.01305 | 0.01304 | 0.01304 | 0.01305 | 383.15 |
| 1439025 | 2026-01-05 20:00:00 | 0.01274 | 0.01274 | 0.01274 | 0.01274 | 0.0 |
| 1440025 | 2026-01-05 21:00:00 | 0.01278 | 0.01278 | 0.01278 | 0.01278 | 0.0 |
| 1441025 | 2026-01-05 22:00:00 | 0.01268 | 0.01268 | 0.01268 | 0.01268 | 0.0 |
| 1442025 | 2026-01-05 23:00:00 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 |
| 1443025 | 2026-01-06 00:00:00 | 0.01265 | 0.01265 | 0.01265 | 0.01265 | 0.0 |
| 1444025 | 2026-01-06 01:00:00 | 0.01256 | 0.01254 | 0.01254 | 0.01255 | 4190.5 |
| 1445025 | 2026-01-06 02:00:00 | 0.01254 | 0.01254 | 0.01254 | 0.01254 | 0.0 |
| 1446025 | 2026-01-06 03:00:00 | 0.01277 | 0.01259 | 0.01259 | 0.01266 | 14686.7 |
| 1447025 | 2026-01-06 04:00:00 | 0.01267 | 0.0126 | 0.0126 | 0.01267 | 1291.55 |
| 1448025 | 2026-01-06 05:00:00 | 0.01266 | 0.01261 | 0.01266 | 0.01261 | 396.52 |
| 1449025 | 2026-01-06 06:00:00 | 0.01253 | 0.01253 | 0.01253 | 0.01253 | 0.0 |
| 1450025 | 2026-01-06 07:00:00 | 0.01264 | 0.01264 | 0.01264 | 0.01264 | 0.0 |
| 1451025 | 2026-01-06 08:00:00 | 0.01261 | 0.01261 | 0.01261 | 0.01261 | 0.0 |
| 1452025 | 2026-01-06 09:00:00 | 0.01258 | 0.01251 | 0.01251 | 0.01254 | 2155.18 |
| 1453025 | 2026-01-06 10:00:00 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0 |
| 1454025 | 2026-01-06 11:00:00 | 0.01289 | 0.01289 | 0.01289 | 0.01289 | 0.0 |
| 1455025 | 2026-01-06 12:00:00 | 0.01297 | 0.01297 | 0.01297 | 0.01297 | 0.0 |
| 1455525 | 2026-01-06 13:00:00 | 0.01315 | 0.01308 | 0.01309 | 0.01315 | 1712.77 |
| 1456525 | 2026-01-06 14:00:00 | 0.01285 | 0.01283 | 0.01285 | 0.01283 | 188.74 |
| 1457525 | 2026-01-06 15:00:00 | 0.01284 | 0.01284 | 0.01284 | 0.01284 | 0.0 |
| 1458525 | 2026-01-06 16:00:00 | 0.01282 | 0.01281 | 0.01282 | 0.01282 | 664.74 |
| 1459525 | 2026-01-06 17:00:00 | 0.01259 | 0.01256 | 0.01258 | 0.01256 | 2208.48 |
| 1460525 | 2026-01-06 18:00:00 | 0.01239 | 0.01232 | 0.01233 | 0.01238 | 5164.77 |
| 1461525 | 2026-01-06 19:00:00 | 0.01247 | 0.01246 | 0.01247 | 0.01246 | 401.29 |
| 1462525 | 2026-01-06 20:00:00 | 0.01255 | 0.01253 | 0.01253 | 0.01254 | 1195.87 |
| 1463525 | 2026-01-06 21:00:00 | 0.01253 | 0.01253 | 0.01253 | 0.01253 | 0.0 |
| 1464525 | 2026-01-06 22:00:00 | 0.01287 | 0.01287 | 0.01287 | 0.01287 | 0.0 |
| 1465525 | 2026-01-06 23:00:00 | 0.01289 | 0.01289 | 0.01289 | 0.01289 | 0.0 |
| 1466525 | 2026-01-07 00:00:00 | 0.01294 | 0.0129 | 0.01294 | 0.0129 | 3361.1 |
| 1467525 | 2026-01-07 01:00:00 | 0.01278 | 0.01278 | 0.01278 | 0.01278 | 0.0 |
| 1468525 | 2026-01-07 02:00:00 | 0.01269 | 0.01266 | 0.01269 | 0.01266 | 2411.66 |
| 1469525 | 2026-01-07 03:00:00 | 0.01263 | 0.01261 | 0.01263 | 0.01261 | 8204.3 |
| 1470525 | 2026-01-07 04:00:00 | 0.01266 | 0.01266 | 0.01266 | 0.01266 | 0.0 |
| 1471525 | 2026-01-07 05:00:00 | 0.01266 | 0.01266 | 0.01266 | 0.01266 | 0.0 |
| 1472525 | 2026-01-07 06:00:00 | 0.01258 | 0.01258 | 0.01258 | 0.01258 | 0.0 |
| 1473525 | 2026-01-07 07:00:00 | 0.01293 | 0.01277 | 0.0128 | 0.01293 | 7150.93 |
| 1474525 | 2026-01-07 08:00:00 | 0.0127 | 0.01268 | 0.0127 | 0.0127 | 788.04 |
| 1475525 | 2026-01-07 09:00:00 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0 |
| 1476525 | 2026-01-07 10:00:00 | 0.01282 | 0.01282 | 0.01282 | 0.01282 | 0.0 |
| 1477525 | 2026-01-07 11:00:00 | 0.01274 | 0.01274 | 0.01274 | 0.01274 | 0.0 |
| 1478525 | 2026-01-07 12:00:00 | 0.01263 | 0.01263 | 0.01263 | 0.01263 | 0.0 |
| 1479525 | 2026-01-07 13:00:00 | 0.01248 | 0.01248 | 0.01248 | 0.01248 | 0.0 |
| 1480525 | 2026-01-07 14:00:00 | 0.01252 | 0.01252 | 0.01252 | 0.01252 | 0.0 |
| 1481525 | 2026-01-07 15:00:00 | 0.01252 | 0.01237 | 0.01252 | 0.01237 | 9966.29 |
| 1482525 | 2026-01-07 16:00:00 | 0.01233 | 0.01233 | 0.01233 | 0.01233 | 0.0 |
| 1483525 | 2026-01-07 17:00:00 | 0.01235 | 0.01235 | 0.01235 | 0.01235 | 0.0 |
| 1484525 | 2026-01-07 18:00:00 | 0.01247 | 0.01247 | 0.01247 | 0.01247 | 0.0 |
| 1485525 | 2026-01-07 19:00:00 | 0.01249 | 0.01249 | 0.01249 | 0.01249 | 0.0 |
| 1486525 | 2026-01-07 20:00:00 | 0.01275 | 0.01253 | 0.01257 | 0.01275 | 1348.77 |
| 1487525 | 2026-01-07 21:00:00 | 0.01299 | 0.01299 | 0.01299 | 0.01299 | 0.0 |
| 1488525 | 2026-01-07 22:00:00 | 0.01247 | 0.01247 | 0.01247 | 0.01247 | 0.0 |
| 1489525 | 2026-01-07 23:00:00 | 0.01291 | 0.01276 | 0.01276 | 0.01283 | 24890.69 |
| 1490525 | 2026-01-08 00:00:00 | 0.01319 | 0.01318 | 0.01319 | 0.01318 | 379.37 |
| 1491525 | 2026-01-08 01:00:00 | 0.01305 | 0.01305 | 0.01305 | 0.01305 | 0.0 |
| 1492525 | 2026-01-08 02:00:00 | 0.0131 | 0.01305 | 0.01309 | 0.01305 | 1056.37 |
| 1493525 | 2026-01-08 03:00:00 | 0.013 | 0.01292 | 0.01292 | 0.013 | 7390.61 |
| 1494525 | 2026-01-08 04:00:00 | 0.01293 | 0.01293 | 0.01293 | 0.01293 | 0.0 |
| 1495525 | 2026-01-08 05:00:00 | 0.01284 | 0.01284 | 0.01284 | 0.01284 | 0.0 |
| 1496525 | 2026-01-08 06:00:00 | 0.01281 | 0.01281 | 0.01281 | 0.01281 | 0.0 |
| 1497525 | 2026-01-08 07:00:00 | 0.01291 | 0.01281 | 0.01282 | 0.01289 | 5092.38 |
| 1498525 | 2026-01-08 08:00:00 | 0.01267 | 0.01267 | 0.01267 | 0.01267 | 0.0 |
| 1499525 | 2026-01-08 09:00:00 | 0.01292 | 0.01283 | 0.01283 | 0.01289 | 2817.66 |
| 1500525 | 2026-01-08 10:00:00 | 0.01257 | 0.01243 | 0.01257 | 0.01246 | 4065.99 |
| 1501525 | 2026-01-08 11:00:00 | 0.01271 | 0.01269 | 0.01271 | 0.01269 | 26518.73 |
| 1502525 | 2026-01-08 12:00:00 | 0.01262 | 0.01262 | 0.01262 | 0.01262 | 0.0 |
| 1503525 | 2026-01-08 13:00:00 | 0.01292 | 0.01292 | 0.01292 | 0.01292 | 0.0 |
| 1504525 | 2026-01-08 14:00:00 | 0.01298 | 0.01296 | 0.01298 | 0.01298 | 1541.74 |
| 1505525 | 2026-01-08 15:00:00 | 0.01325 | 0.0132 | 0.01325 | 0.0132 | 1134.94 |
| 1506525 | 2026-01-08 16:00:00 | 0.01344 | 0.01334 | 0.01334 | 0.01344 | 869.56 |
| 1507525 | 2026-01-08 17:00:00 | 0.01304 | 0.01297 | 0.01304 | 0.013 | 3905.53 |
| 1508525 | 2026-01-08 18:00:00 | 0.01317 | 0.01317 | 0.01317 | 0.01317 | 0.0 |
| 1509525 | 2026-01-08 19:00:00 | 0.01317 | 0.01317 | 0.01317 | 0.01317 | 379.66 |
| 1510525 | 2026-01-08 20:00:00 | 0.01328 | 0.01315 | 0.01328 | 0.01318 | 2853.76 |
| 1511525 | 2026-01-08 21:00:00 | 0.01322 | 0.0132 | 0.0132 | 0.01321 | 2133.81 |
| 1512525 | 2026-01-08 22:00:00 | 0.01318 | 0.01318 | 0.01318 | 0.01318 | 0.0 |
| 1513525 | 2026-01-08 23:00:00 | 0.01328 | 0.01324 | 0.01328 | 0.01324 | 606.31 |
| 1514525 | 2026-01-09 00:00:00 | 0.01296 | 0.01296 | 0.01296 | 0.01296 | 0.0 |
| 1515525 | 2026-01-09 01:00:00 | 0.01296 | 0.01296 | 0.01296 | 0.01296 | 0.0 |
| 1516525 | 2026-01-09 02:00:00 | 0.01309 | 0.01297 | 0.01308 | 0.01297 | 3844.56 |
| 1517525 | 2026-01-09 03:00:00 | 0.01293 | 0.01293 | 0.01293 | 0.01293 | 0.0 |
| 1518525 | 2026-01-09 04:00:00 | 0.01295 | 0.01295 | 0.01295 | 0.01295 | 0.0 |
| 1519025 | 2026-01-09 05:00:00 | 0.01288 | 0.01283 | 0.01288 | 0.01283 | 389.72 |
| 1520025 | 2026-01-09 06:00:00 | 0.01293 | 0.01293 | 0.01293 | 0.01293 | 0.0 |
| 1521025 | 2026-01-09 07:00:00 | 0.01294 | 0.01292 | 0.01294 | 0.01293 | 1318.44 |
| 1522025 | 2026-01-09 08:00:00 | 0.01277 | 0.01277 | 0.01277 | 0.01277 | 0.0 |
| 1522525 | 2026-01-09 09:00:00 | 0.01268 | 0.01265 | 0.01265 | 0.01268 | 3017.62 |