Chart from K_USDT_4h_history
Data from K_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.00547 | 0.00545 | 0.00545 | 0.00547 | 20565.37 |
| 724042 | 2025-12-20 12:00:00 | 0.00554 | 0.00554 | 0.00554 | 0.00554 | 13272.22 |
| 726171 | 2025-12-20 16:00:00 | 0.00537 | 0.00537 | 0.00537 | 0.00537 | 14652.89 |
| 728308 | 2025-12-20 20:00:00 | 0.00543 | 0.00543 | 0.00543 | 0.00543 | 16523.81 |
| 730453 | 2025-12-21 00:00:00 | 0.0054 | 0.00538 | 0.0054 | 0.00538 | 15041.47 |
| 732606 | 2025-12-21 04:00:00 | 0.00533 | 0.00525 | 0.00533 | 0.00527 | 40782.06 |
| 734767 | 2025-12-21 08:00:00 | 0.00542 | 0.0054 | 0.00542 | 0.0054 | 13990.65 |
| 736936 | 2025-12-21 12:00:00 | 0.00516 | 0.00515 | 0.00516 | 0.00516 | 14562.05 |
| 739113 | 2025-12-21 16:00:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 17588.71 |
| 741298 | 2025-12-21 20:00:00 | 0.00527 | 0.00522 | 0.00522 | 0.00526 | 25349.12 |
| 743491 | 2025-12-22 00:00:00 | 0.00508 | 0.00506 | 0.00507 | 0.00508 | 17509.33 |
| 745692 | 2025-12-22 04:00:00 | 0.00508 | 0.00508 | 0.00508 | 0.00508 | 1706.02 |
| 747901 | 2025-12-22 08:00:00 | 0.00475 | 0.00475 | 0.00475 | 0.00475 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.00477 | 0.00475 | 0.00477 | 0.00475 | 12028.42 |
| 752343 | 2025-12-22 16:00:00 | 0.0047 | 0.00465 | 0.00465 | 0.00468 | 56776.09 |
| 754576 | 2025-12-22 20:00:00 | 0.00471 | 0.00469 | 0.0047 | 0.00471 | 15349.42 |
| 756817 | 2025-12-23 00:00:00 | 0.00487 | 0.00486 | 0.00486 | 0.00487 | 14000.3 |
| 759066 | 2025-12-23 04:00:00 | 0.00481 | 0.0048 | 0.0048 | 0.00481 | 4333.33 |
| 761323 | 2025-12-23 08:00:00 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 15884.48 |
| 763588 | 2025-12-23 12:00:00 | 0.00515 | 0.00508 | 0.00508 | 0.00515 | 25881.62 |
| 765861 | 2025-12-23 16:00:00 | 0.00581 | 0.00571 | 0.00581 | 0.00572 | 92837.58 |
| 768142 | 2025-12-23 20:00:00 | 0.00484 | 0.00482 | 0.00484 | 0.00482 | 18222.73 |
| 770431 | 2025-12-24 00:00:00 | 0.00497 | 0.00496 | 0.00497 | 0.00497 | 9051.33 |
| 772728 | 2025-12-24 04:00:00 | 0.00514 | 0.00514 | 0.00514 | 0.00514 | 17538.29 |
| 775033 | 2025-12-24 08:00:00 | 0.00512 | 0.00511 | 0.00512 | 0.00511 | 18714.99 |
| 777346 | 2025-12-24 12:00:00 | 0.00473 | 0.00468 | 0.00469 | 0.00473 | 29159.48 |
| 779667 | 2025-12-24 16:00:00 | 0.00498 | 0.00496 | 0.00496 | 0.00498 | 9868.65 |
| 781996 | 2025-12-24 20:00:00 | 0.00489 | 0.00488 | 0.00488 | 0.00489 | 12481.04 |
| 784333 | 2025-12-25 00:00:00 | 0.00486 | 0.00485 | 0.00485 | 0.00486 | 10510.49 |
| 786678 | 2025-12-25 04:00:00 | 0.00485 | 0.00484 | 0.00484 | 0.00484 | 13745.94 |
| 789031 | 2025-12-25 08:00:00 | 0.00482 | 0.00482 | 0.00482 | 0.00482 | 3789.61 |
| 791392 | 2025-12-25 12:00:00 | 0.00486 | 0.00483 | 0.00483 | 0.00486 | 8782.18 |
| 793761 | 2025-12-25 16:00:00 | 0.00481 | 0.0048 | 0.0048 | 0.00481 | 6510.17 |
| 796138 | 2025-12-25 20:00:00 | 0.00474 | 0.00473 | 0.00474 | 0.00473 | 5226.24 |
| 798523 | 2025-12-26 00:00:00 | 0.00485 | 0.00484 | 0.00485 | 0.00485 | 6984.2 |
| 800916 | 2025-12-26 04:00:00 | 0.00484 | 0.00483 | 0.00483 | 0.00483 | 6306.66 |
| 803317 | 2025-12-26 08:00:00 | 0.00479 | 0.00478 | 0.00479 | 0.00478 | 7287.25 |
| 805726 | 2025-12-26 12:00:00 | 0.00473 | 0.00472 | 0.00472 | 0.00473 | 10498.39 |
| 808143 | 2025-12-26 16:00:00 | 0.00474 | 0.00473 | 0.00473 | 0.00473 | 5965.58 |
| 810568 | 2025-12-26 20:00:00 | 0.0048 | 0.00479 | 0.0048 | 0.00479 | 6798.82 |
| 813001 | 2025-12-27 00:00:00 | 0.00473 | 0.00472 | 0.00472 | 0.00472 | 5304.85 |
| 815442 | 2025-12-27 04:00:00 | 0.00475 | 0.00474 | 0.00475 | 0.00475 | 3185.87 |
| 817891 | 2025-12-27 08:00:00 | 0.00478 | 0.00476 | 0.00476 | 0.00478 | 3673.43 |
| 820348 | 2025-12-27 12:00:00 | 0.00466 | 0.00466 | 0.00466 | 0.00466 | 7050.11 |
| 822813 | 2025-12-27 16:00:00 | 0.00454 | 0.00452 | 0.00452 | 0.00454 | 8310.15 |
| 825286 | 2025-12-27 20:00:00 | 0.00458 | 0.00457 | 0.00458 | 0.00458 | 5721.97 |
| 827767 | 2025-12-28 00:00:00 | 0.00452 | 0.00451 | 0.00451 | 0.00452 | 5641.38 |
| 830256 | 2025-12-28 04:00:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 3600.02 |
| 832753 | 2025-12-28 08:00:00 | 0.0045 | 0.00449 | 0.0045 | 0.00449 | 4898.42 |
| 835258 | 2025-12-28 12:00:00 | 0.00452 | 0.0045 | 0.00451 | 0.00451 | 11807.08 |
| 837771 | 2025-12-28 16:00:00 | 0.00465 | 0.00464 | 0.00464 | 0.00465 | 6026.54 |
| 840292 | 2025-12-28 20:00:00 | 0.00452 | 0.00451 | 0.00451 | 0.00451 | 5018.47 |
| 842821 | 2025-12-29 00:00:00 | 0.00455 | 0.00454 | 0.00454 | 0.00454 | 5343.6 |
| 845358 | 2025-12-29 04:00:00 | 0.00463 | 0.00462 | 0.00463 | 0.00462 | 10213.78 |
| 847903 | 2025-12-29 08:00:00 | 0.0046 | 0.00459 | 0.00459 | 0.0046 | 5746.22 |
| 850456 | 2025-12-29 12:00:00 | 0.00466 | 0.00465 | 0.00465 | 0.00466 | 5596.45 |
| 853017 | 2025-12-29 16:00:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 3062.6 |
| 855586 | 2025-12-29 20:00:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 5059.75 |
| 858163 | 2025-12-30 00:00:00 | 0.00523 | 0.00518 | 0.00523 | 0.00518 | 12117.63 |
| 860748 | 2025-12-30 04:00:00 | 0.00532 | 0.00525 | 0.00525 | 0.00532 | 115347.3 |
| 863341 | 2025-12-30 08:00:00 | 0.00531 | 0.00523 | 0.00523 | 0.00529 | 22741.78 |
| 865942 | 2025-12-30 12:00:00 | 0.00507 | 0.00486 | 0.00488 | 0.00507 | 23287.57 |
| 868551 | 2025-12-30 16:00:00 | 0.00464 | 0.00463 | 0.00464 | 0.00463 | 10712.99 |
| 871168 | 2025-12-30 20:00:00 | 0.00461 | 0.00454 | 0.00455 | 0.00458 | 12590.63 |
| 873793 | 2025-12-31 00:00:00 | 0.00466 | 0.00464 | 0.00466 | 0.00464 | 4652.54 |
| 876426 | 2025-12-31 04:00:00 | 0.00459 | 0.00456 | 0.00456 | 0.00456 | 24389.99 |
| 879067 | 2025-12-31 08:00:00 | 0.00472 | 0.00471 | 0.00471 | 0.00472 | 5148.83 |
| 881716 | 2025-12-31 12:00:00 | 0.00464 | 0.00464 | 0.00464 | 0.00464 | 7368.28 |
| 884373 | 2025-12-31 16:00:00 | 0.00461 | 0.0046 | 0.0046 | 0.0046 | 10780.7 |
| 887038 | 2025-12-31 20:00:00 | 0.00454 | 0.00453 | 0.00454 | 0.00453 | 12110.23 |
| 889711 | 2026-01-01 00:00:00 | 0.00449 | 0.00448 | 0.00448 | 0.00448 | 19337.69 |
| 892392 | 2026-01-01 04:00:00 | 0.00449 | 0.00448 | 0.00448 | 0.00449 | 8908.52 |
| 895081 | 2026-01-01 08:00:00 | 0.00448 | 0.00447 | 0.00448 | 0.00448 | 9198.6 |
| 897778 | 2026-01-01 12:00:00 | 0.00465 | 0.00464 | 0.00465 | 0.00465 | 8164.97 |
| 900483 | 2026-01-01 16:00:00 | 0.00462 | 0.00461 | 0.00461 | 0.00461 | 8615.09 |
| 903196 | 2026-01-01 20:00:00 | 0.00465 | 0.00464 | 0.00465 | 0.00465 | 7093.13 |
| 905917 | 2026-01-02 00:00:00 | 0.00451 | 0.0045 | 0.00451 | 0.0045 | 6363.22 |
| 908646 | 2026-01-02 04:00:00 | 0.00461 | 0.00461 | 0.00461 | 0.00461 | 2068.17 |
| 911383 | 2026-01-02 08:00:00 | 0.00472 | 0.00471 | 0.00471 | 0.00471 | 6017.72 |
| 914128 | 2026-01-02 12:00:00 | 0.00468 | 0.00467 | 0.00467 | 0.00468 | 6675.83 |
| 916881 | 2026-01-02 16:00:00 | 0.0046 | 0.00459 | 0.00459 | 0.0046 | 6371.83 |
| 919642 | 2026-01-02 20:00:00 | 0.00462 | 0.00461 | 0.00461 | 0.00461 | 5823.28 |
| 922411 | 2026-01-03 00:00:00 | 0.00467 | 0.00467 | 0.00467 | 0.00467 | 9695.17 |
| 925188 | 2026-01-03 04:00:00 | 0.00463 | 0.00461 | 0.00463 | 0.00461 | 31293.82 |
| 927973 | 2026-01-03 08:00:00 | 0.00461 | 0.00461 | 0.00461 | 0.00461 | 20280.57 |
| 930766 | 2026-01-03 12:00:00 | 0.00461 | 0.0046 | 0.00461 | 0.0046 | 8946.73 |
| 933567 | 2026-01-03 16:00:00 | 0.00462 | 0.0046 | 0.00462 | 0.00461 | 24605.66 |
| 936376 | 2026-01-03 20:00:00 | 0.00463 | 0.00462 | 0.00462 | 0.00462 | 41628.59 |
| 939193 | 2026-01-04 00:00:00 | 0.00459 | 0.00456 | 0.00458 | 0.00456 | 70255.66 |
| 942018 | 2026-01-04 04:00:00 | 0.00466 | 0.00465 | 0.00465 | 0.00465 | 27874.27 |
| 944851 | 2026-01-04 08:00:00 | 0.00467 | 0.00466 | 0.00466 | 0.00467 | 28907.88 |
| 947692 | 2026-01-04 12:00:00 | 0.00462 | 0.00461 | 0.00462 | 0.00462 | 28377.71 |
| 950541 | 2026-01-04 16:00:00 | 0.00465 | 0.00464 | 0.00465 | 0.00464 | 19063.63 |
| 953398 | 2026-01-04 20:00:00 | 0.00464 | 0.00463 | 0.00464 | 0.00463 | 31806.12 |
| 956263 | 2026-01-05 00:00:00 | 0.00469 | 0.00468 | 0.00469 | 0.00469 | 26918.0 |
| 959136 | 2026-01-05 04:00:00 | 0.0046 | 0.00459 | 0.00459 | 0.00459 | 23830.7 |
| 962017 | 2026-01-05 08:00:00 | 0.00464 | 0.00463 | 0.00463 | 0.00463 | 19929.7 |
| 964906 | 2026-01-05 12:00:00 | 0.00454 | 0.00453 | 0.00454 | 0.00453 | 21046.16 |
| 967803 | 2026-01-05 16:00:00 | 0.00467 | 0.00466 | 0.00467 | 0.00467 | 23915.38 |
| 970708 | 2026-01-05 20:00:00 | 0.00465 | 0.00464 | 0.00465 | 0.00465 | 26506.06 |
| 973621 | 2026-01-06 00:00:00 | 0.00464 | 0.00463 | 0.00463 | 0.00464 | 15790.95 |
| 976542 | 2026-01-06 04:00:00 | 0.00459 | 0.00458 | 0.00459 | 0.00458 | 19031.73 |
| 979471 | 2026-01-06 08:00:00 | 0.00456 | 0.00455 | 0.00456 | 0.00456 | 18818.92 |
| 982408 | 2026-01-06 12:00:00 | 0.00455 | 0.00454 | 0.00454 | 0.00454 | 36610.19 |
| 984985 | 2026-01-06 16:00:00 | 0.00453 | 0.00451 | 0.00451 | 0.00453 | 27348.51 |
| 987938 | 2026-01-06 20:00:00 | 0.00451 | 0.0045 | 0.00451 | 0.0045 | 47183.87 |
| 990899 | 2026-01-07 00:00:00 | 0.00453 | 0.00452 | 0.00453 | 0.00453 | 20117.05 |
| 993868 | 2026-01-07 04:00:00 | 0.00471 | 0.0047 | 0.0047 | 0.0047 | 31458.66 |
| 996845 | 2026-01-07 08:00:00 | 0.00457 | 0.00456 | 0.00457 | 0.00456 | 23210.6 |
| 999830 | 2026-01-07 12:00:00 | 0.00456 | 0.00455 | 0.00455 | 0.00456 | 28087.6 |
| 1002823 | 2026-01-07 16:00:00 | 0.00465 | 0.00463 | 0.00463 | 0.00464 | 38540.96 |
| 1005824 | 2026-01-07 20:00:00 | 0.00478 | 0.00476 | 0.00476 | 0.00478 | 34473.87 |
| 1008833 | 2026-01-08 00:00:00 | 0.00484 | 0.00482 | 0.00484 | 0.00482 | 23930.8 |
| 1011850 | 2026-01-08 04:00:00 | 0.00469 | 0.00467 | 0.00468 | 0.00467 | 17668.59 |
| 1014875 | 2026-01-08 08:00:00 | 0.00461 | 0.0046 | 0.0046 | 0.00461 | 17422.25 |
| 1017908 | 2026-01-08 12:00:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 13570.81 |
| 1020949 | 2026-01-08 16:00:00 | 0.00463 | 0.00462 | 0.00463 | 0.00462 | 16924.19 |
| 1023998 | 2026-01-08 20:00:00 | 0.00458 | 0.00456 | 0.00458 | 0.00457 | 21080.81 |
| 1027055 | 2026-01-09 00:00:00 | 0.00467 | 0.00466 | 0.00466 | 0.00467 | 10216.6 |
| 1030120 | 2026-01-09 04:00:00 | 0.00468 | 0.00467 | 0.00468 | 0.00468 | 10184.83 |
| 1032809 | 2026-01-09 08:00:00 | 0.00472 | 0.00471 | 0.00472 | 0.00471 | 12176.17 |
| 1035505 | 2026-01-09 12:00:00 | 0.00475 | 0.00474 | 0.00474 | 0.00474 | 11802.9 |
| 1038594 | 2026-01-09 16:00:00 | 0.00489 | 0.00488 | 0.00488 | 0.00489 | 11078.07 |
| 1041304 | 2026-01-09 20:00:00 | 0.00499 | 0.00498 | 0.00499 | 0.00499 | 6224.39 |
| 1044409 | 2026-01-10 00:00:00 | 0.00496 | 0.00494 | 0.00494 | 0.00496 | 5176.15 |
| 1047522 | 2026-01-10 04:00:00 | 0.00495 | 0.00494 | 0.00495 | 0.00494 | 7021.62 |
| 1049473 | 2026-01-10 08:00:00 | 0.00574 | 0.00542 | 0.00543 | 0.00574 | 243993.83 |
| 1052602 | 2026-01-10 12:00:00 | 0.00522 | 0.00521 | 0.00521 | 0.00521 | 8417.77 |
| 1055739 | 2026-01-10 16:00:00 | 0.00516 | 0.00516 | 0.00516 | 0.00516 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 0.00494 | 0.00494 | 0.00494 | 0.00494 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 0.00554 | 0.00554 | 0.00554 | 0.00554 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.00515 | 0.00515 | 0.00515 | 0.00515 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 0.00505 | 0.00505 | 0.00505 | 0.00505 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 0.00519 | 0.00517 | 0.00517 | 0.00519 | 11024.15 |
| 1077922 | 2026-01-11 20:00:00 | 0.00506 | 0.00503 | 0.00503 | 0.00506 | 245.35 |
| 1081123 | 2026-01-12 00:00:00 | 0.00536 | 0.00535 | 0.00535 | 0.00536 | 394.94 |
| 1084332 | 2026-01-12 04:00:00 | 0.00567 | 0.00567 | 0.00567 | 0.00567 | 0.0 |
| 1087549 | 2026-01-12 08:00:00 | 0.00558 | 0.00555 | 0.00558 | 0.00555 | 16509.02 |
| 1090774 | 2026-01-12 12:00:00 | 0.00531 | 0.00531 | 0.00531 | 0.00531 | 16087.91 |
| 1094007 | 2026-01-12 16:00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 51381.46 |
| 1097248 | 2026-01-12 20:00:00 | 0.00547 | 0.00547 | 0.00547 | 0.00547 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.00522 | 0.00521 | 0.00522 | 0.00522 | 2902.08 |
| 1103754 | 2026-01-13 04:00:00 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 0.00422 | 0.0042 | 0.00422 | 0.00421 | 26851.67 |
| 1110292 | 2026-01-13 12:00:00 | 0.00413 | 0.00412 | 0.00413 | 0.00412 | 18100.49 |
| 1113573 | 2026-01-13 16:00:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 16295.74 |
| 1116862 | 2026-01-13 20:00:00 | 0.0043 | 0.00428 | 0.0043 | 0.00428 | 15597.61 |
| 1119335 | 2026-01-14 00:00:00 | 0.00437 | 0.00436 | 0.00437 | 0.00436 | 11811.51 |
| 1122640 | 2026-01-14 04:00:00 | 0.00433 | 0.00425 | 0.00432 | 0.00429 | 308775.08 |
| 1125539 | 2026-01-14 08:00:00 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | 10400.44 |
| 1128860 | 2026-01-14 12:00:00 | 0.00417 | 0.00415 | 0.00415 | 0.00416 | 37746.51 |
| 1131357 | 2026-01-14 16:00:00 | 0.00418 | 0.00417 | 0.00418 | 0.00417 | 14362.87 |
| 1133443 | 2026-01-14 20:00:00 | 0.00419 | 0.00417 | 0.00418 | 0.00418 | 267543.09 |
| 1135116 | 2026-01-15 00:00:00 | 0.00421 | 0.0042 | 0.0042 | 0.00421 | 16023.65 |
| 1137631 | 2026-01-15 04:00:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 14846.23 |
| 1139312 | 2026-01-15 08:00:00 | 0.00409 | 0.00408 | 0.00408 | 0.00409 | 17290.85 |
| 1140997 | 2026-01-15 12:00:00 | 0.00417 | 0.00416 | 0.00417 | 0.00416 | 16005.95 |
| 1142686 | 2026-01-15 16:00:00 | 0.00416 | 0.00416 | 0.00416 | 0.00416 | 37567.53 |
| 1144802 | 2026-01-15 20:00:00 | 0.00444 | 0.00441 | 0.00442 | 0.00441 | 33720.36 |
| 1147347 | 2026-01-16 00:00:00 | 0.00559 | 0.00553 | 0.00559 | 0.00553 | 11817.5 |
| 1149898 | 2026-01-16 04:00:00 | 0.00545 | 0.00545 | 0.00545 | 0.00545 | 34323.85 |
| 1152881 | 2026-01-16 08:00:00 | 0.00698 | 0.00636 | 0.00665 | 0.00683 | 1643827.41 |
| 1154590 | 2026-01-16 12:00:00 | 0.00905 | 0.00808 | 0.00808 | 0.00892 | 2155797.1 |
| 1156303 | 2026-01-16 16:00:00 | 0.01069 | 0.00992 | 0.01067 | 0.01 | 509552.18 |
| 1158020 | 2026-01-16 20:00:00 | 0.00965 | 0.00896 | 0.00953 | 0.0094 | 279486.76 |
| 1159741 | 2026-01-17 00:00:00 | 0.0088 | 0.00782 | 0.00784 | 0.00866 | 640842.1 |
| 1161466 | 2026-01-17 04:00:00 | 0.00735 | 0.00733 | 0.00733 | 0.00735 | 35776.95 |
| 1163195 | 2026-01-17 08:00:00 | 0.00665 | 0.00661 | 0.00664 | 0.00665 | 29039.99 |
| 1164928 | 2026-01-17 12:00:00 | 0.00685 | 0.00679 | 0.00679 | 0.0068 | 69747.82 |
| 1166665 | 2026-01-17 16:00:00 | 0.00688 | 0.00686 | 0.00688 | 0.00687 | 45848.34 |
| 1168406 | 2026-01-17 20:00:00 | 0.00699 | 0.00695 | 0.00696 | 0.00698 | 52367.34 |
| 1170151 | 2026-01-18 00:00:00 | 0.00674 | 0.0067 | 0.00673 | 0.00671 | 23753.37 |
| 1173211 | 2026-01-18 04:00:00 | 0.00624 | 0.00621 | 0.00622 | 0.00624 | 34612.29 |
| 1174964 | 2026-01-18 08:00:00 | 0.00605 | 0.00605 | 0.00605 | 0.00605 | 13628.55 |
| 1176721 | 2026-01-18 12:00:00 | 0.00618 | 0.00614 | 0.00616 | 0.00614 | 40550.82 |
| 1178482 | 2026-01-18 16:00:00 | 0.00551 | 0.0055 | 0.0055 | 0.0055 | 37235.59 |
| 1180247 | 2026-01-18 20:00:00 | 0.00588 | 0.00585 | 0.00585 | 0.00587 | 40984.81 |
| 1182900 | 2026-01-19 00:00:00 | 0.00585 | 0.00583 | 0.00584 | 0.00583 | 29997.43 |
| 1184673 | 2026-01-19 04:00:00 | 0.00562 | 0.00541 | 0.00541 | 0.00562 | 422980.98 |
| 1186450 | 2026-01-19 08:00:00 | 0.00625 | 0.00621 | 0.00625 | 0.00621 | 46420.41 |
| 1188676 | 2026-01-19 12:00:00 | 0.0065 | 0.00606 | 0.00639 | 0.00649 | 3196736.31 |
| 1189765 | 2026-01-19 16:00:00 | 0.00673 | 0.00629 | 0.00642 | 0.00636 | 11232708.18 |
| 1189766 | 2026-01-19 20:00:00 | 0.0064 | 0.00629 | 0.00636 | 0.00631 | 4068398.11 |
| 1189767 | 2026-01-20 00:00:00 | 0.00633 | 0.00623 | 0.00631 | 0.00624 | 2995074.71 |
| 1189768 | 2026-01-20 04:00:00 | 0.00656 | 0.00616 | 0.00624 | 0.00632 | 5067205.29 |
| 1189969 | 2026-01-20 08:00:00 | 0.00628 | 0.00623 | 0.00628 | 0.00623 | 74437.54 |
| 1191578 | 2026-01-20 12:00:00 | 0.00619 | 0.00618 | 0.00618 | 0.00618 | 11187.22 |
| 1193195 | 2026-01-20 16:00:00 | 0.00612 | 0.00611 | 0.00612 | 0.00612 | 15438.61 |
| 1194820 | 2026-01-20 20:00:00 | 0.00581 | 0.00579 | 0.00581 | 0.0058 | 20329.89 |
| 1196453 | 2026-01-21 00:00:00 | 0.00582 | 0.00581 | 0.00582 | 0.00582 | 10330.26 |
| 1198094 | 2026-01-21 04:00:00 | 0.00555 | 0.00552 | 0.00553 | 0.00553 | 24948.81 |
| 1199743 | 2026-01-21 08:00:00 | 0.00553 | 0.00552 | 0.00552 | 0.00553 | 5895.3 |
| 1201400 | 2026-01-21 12:00:00 | 0.00517 | 0.00517 | 0.00517 | 0.00517 | 5878.75 |
| 1203065 | 2026-01-21 16:00:00 | 0.00527 | 0.00525 | 0.00525 | 0.00527 | 6853.37 |
| 1204738 | 2026-01-21 20:00:00 | 0.00525 | 0.00524 | 0.00524 | 0.00525 | 2349.35 |
| 1206419 | 2026-01-22 00:00:00 | 0.0052 | 0.00519 | 0.0052 | 0.00519 | 1710.15 |
| 1208108 | 2026-01-22 04:00:00 | 0.00487 | 0.00487 | 0.00487 | 0.00487 | 4815.86 |
| 1209805 | 2026-01-22 08:00:00 | 0.00504 | 0.00503 | 0.00503 | 0.00503 | 4486.05 |
| 1211510 | 2026-01-22 12:00:00 | 0.005 | 0.00499 | 0.005 | 0.00499 | 2707.69 |
| 1213223 | 2026-01-22 16:00:00 | 0.00484 | 0.00484 | 0.00484 | 0.00484 | 7337.23 |
| 1214944 | 2026-01-22 20:00:00 | 0.00483 | 0.00482 | 0.00483 | 0.00482 | 6752.64 |
| 1216673 | 2026-01-23 00:00:00 | 0.00479 | 0.00478 | 0.00478 | 0.00479 | 4192.52 |
| 1218410 | 2026-01-23 04:00:00 | 0.00471 | 0.0047 | 0.00471 | 0.0047 | 5086.02 |
| 1218828 | 2026-01-23 08:00:00 | 0.00475 | 0.00464 | 0.00472 | 0.00465 | 902516.2 |
| 1219829 | 2026-01-23 12:00:00 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 4128.31 |
| 1221438 | 2026-01-23 16:00:00 | 0.00471 | 0.00471 | 0.00471 | 0.00471 | 7636.74 |
| 1223055 | 2026-01-23 20:00:00 | 0.00548 | 0.00541 | 0.00548 | 0.00544 | 69085.99 |
| 1224680 | 2026-01-24 00:00:00 | 0.00499 | 0.00498 | 0.00499 | 0.00498 | 5430.88 |
| 1226313 | 2026-01-24 04:00:00 | 0.00471 | 0.00469 | 0.0047 | 0.00469 | 11829.6 |
| 1227954 | 2026-01-24 08:00:00 | 0.00463 | 0.00463 | 0.00463 | 0.00463 | 5706.02 |
| 1229603 | 2026-01-24 12:00:00 | 0.00458 | 0.00456 | 0.00456 | 0.00458 | 5295.72 |
| 1231260 | 2026-01-24 16:00:00 | 0.00458 | 0.00457 | 0.00457 | 0.00458 | 2732.59 |
| 1232925 | 2026-01-24 20:00:00 | 0.00494 | 0.00493 | 0.00494 | 0.00493 | 3066.54 |
| 1234598 | 2026-01-25 00:00:00 | 0.00473 | 0.0047 | 0.00473 | 0.00472 | 43472.03 |
| 1236279 | 2026-01-25 04:00:00 | 0.00466 | 0.00465 | 0.00465 | 0.00466 | 3195.6 |
| 1237968 | 2026-01-25 08:00:00 | 0.00471 | 0.00469 | 0.00469 | 0.00471 | 2158.1 |
| 1239665 | 2026-01-25 12:00:00 | 0.00475 | 0.00473 | 0.00473 | 0.00475 | 4587.11 |
| 1241370 | 2026-01-25 16:00:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.00452 | 0.00451 | 0.00452 | 0.00451 | 2090.71 |
| 1244804 | 2026-01-26 00:00:00 | 0.00448 | 0.00446 | 0.00448 | 0.00448 | 7341.97 |
| 1246533 | 2026-01-26 04:00:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.00454 | 0.00453 | 0.00453 | 0.00454 | 4483.8 |
| 1251768 | 2026-01-26 16:00:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 3190.62 |
| 1253529 | 2026-01-26 20:00:00 | 0.00441 | 0.00441 | 0.00441 | 0.00441 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.00453 | 0.00453 | 0.00453 | 0.00453 | 1825.93 |
| 1257075 | 2026-01-27 04:00:00 | 0.00445 | 0.00445 | 0.00445 | 0.00445 | 1732.44 |
| 1258860 | 2026-01-27 08:00:00 | 0.00445 | 0.00444 | 0.00445 | 0.00444 | 1528.48 |
| 1260653 | 2026-01-27 12:00:00 | 0.00445 | 0.00445 | 0.00445 | 0.00445 | 0.0 |
| 1262454 | 2026-01-27 16:00:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 1091.47 |
| 1264263 | 2026-01-27 20:00:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 2252.03 |
| 1269738 | 2026-01-28 08:00:00 | 0.00476 | 0.00475 | 0.00476 | 0.00475 | 1602.04 |
| 1271579 | 2026-01-28 12:00:00 | 0.00459 | 0.00458 | 0.00459 | 0.00458 | 1788.51 |
| 1273428 | 2026-01-28 16:00:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 5131.54 |
| 1275285 | 2026-01-28 20:00:00 | 0.00459 | 0.00458 | 0.00458 | 0.00459 | 3154.6 |
| 1277150 | 2026-01-29 00:00:00 | 0.00459 | 0.00458 | 0.00458 | 0.00459 | 4143.03 |
| 1279023 | 2026-01-29 04:00:00 | 0.00442 | 0.00441 | 0.00441 | 0.00441 | 3321.64 |
| 1280904 | 2026-01-29 08:00:00 | 0.00442 | 0.00441 | 0.00442 | 0.00441 | 2311.95 |
| 1282793 | 2026-01-29 12:00:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 5027.01 |
| 1284690 | 2026-01-29 16:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 2448.92 |
| 1286595 | 2026-01-29 20:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 1103.75 |
| 1288508 | 2026-01-30 00:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.00424 | 0.00423 | 0.00423 | 0.00423 | 3770.68 |
| 1292358 | 2026-01-30 08:00:00 | 0.00429 | 0.00428 | 0.00428 | 0.00429 | 1042.29 |
| 1294295 | 2026-01-30 12:00:00 | 0.00422 | 0.0042 | 0.00422 | 0.0042 | 3505.71 |
| 1296240 | 2026-01-30 16:00:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 3300.83 |
| 1298193 | 2026-01-30 20:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.00435 | 0.00434 | 0.00435 | 0.00434 | 1000.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.00433 | 0.00432 | 0.00432 | 0.00433 | 2000.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.00432 | 0.00432 | 0.00432 | 0.00432 | 1000.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.00431 | 0.0043 | 0.00431 | 0.00431 | 2090.95 |
| 1308078 | 2026-01-31 16:00:00 | 0.00427 | 0.00426 | 0.00426 | 0.00426 | 2000.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 1006.85 |
| 1312088 | 2026-02-01 00:00:00 | 0.00371 | 0.00371 | 0.00371 | 0.00371 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.00377 | 0.00376 | 0.00376 | 0.00377 | 1000.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.0037 | 0.00369 | 0.00369 | 0.0037 | 2000.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.00355 | 0.00355 | 0.00355 | 0.00355 | 6796.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.00361 | 0.00361 | 0.00361 | 0.00361 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.00354 | 0.00353 | 0.00354 | 0.00353 | 2000.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 2017.79 |
| 1328448 | 2026-02-02 08:00:00 | 0.00341 | 0.0034 | 0.0034 | 0.00341 | 2011.5 |
| 1330529 | 2026-02-02 12:00:00 | 0.00356 | 0.00354 | 0.00356 | 0.00354 | 1000.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.0035 | 0.00349 | 0.00349 | 0.0035 | 7244.54 |
| 1334715 | 2026-02-02 20:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1000.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 2926.69 |
| 1338933 | 2026-02-03 04:00:00 | 0.00348 | 0.00348 | 0.00348 | 0.00348 | 3662.75 |
| 1341054 | 2026-02-03 08:00:00 | 0.00337 | 0.00336 | 0.00336 | 0.00337 | 2662.49 |
| 1343183 | 2026-02-03 12:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 3710.23 |
| 1345320 | 2026-02-03 16:00:00 | 0.00341 | 0.0034 | 0.0034 | 0.00341 | 1748.19 |
| 1347465 | 2026-02-03 20:00:00 | 0.00339 | 0.00338 | 0.00338 | 0.00339 | 6349.77 |
| 1349618 | 2026-02-04 00:00:00 | 0.00335 | 0.00334 | 0.00335 | 0.00335 | 3022.73 |
| 1351779 | 2026-02-04 04:00:00 | 0.00339 | 0.00338 | 0.00338 | 0.00339 | 3103.61 |
| 1353948 | 2026-02-04 08:00:00 | 0.00335 | 0.00334 | 0.00334 | 0.00335 | 1628.6 |
| 1356125 | 2026-02-04 12:00:00 | 0.00336 | 0.00335 | 0.00335 | 0.00336 | 7499.36 |
| 1358310 | 2026-02-04 16:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.00339 | 0.00338 | 0.00339 | 0.00338 | 2175.71 |
| 1362704 | 2026-02-05 00:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 3634.08 |
| 1364913 | 2026-02-05 04:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.00343 | 0.00342 | 0.00343 | 0.00342 | 1666.84 |
| 1369355 | 2026-02-05 12:00:00 | 0.00335 | 0.00334 | 0.00334 | 0.00335 | 1000.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.00334 | 0.00332 | 0.00332 | 0.00334 | 2057.05 |
| 1373829 | 2026-02-05 20:00:00 | 0.00328 | 0.00327 | 0.00328 | 0.00327 | 9692.13 |
| 1376078 | 2026-02-06 00:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 2135.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.00323 | 0.00321 | 0.00321 | 0.00323 | 1784.67 |
| 1380600 | 2026-02-06 08:00:00 | 0.00322 | 0.00321 | 0.00321 | 0.00322 | 1000.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.00322 | 0.0032 | 0.0032 | 0.00322 | 1345.96 |
| 1385154 | 2026-02-06 16:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 1487.5 |
| 1389740 | 2026-02-07 00:00:00 | 0.00351 | 0.0035 | 0.0035 | 0.00351 | 2600.48 |
| 1392045 | 2026-02-07 04:00:00 | 0.0032 | 0.00318 | 0.00318 | 0.0032 | 1314.63 |
| 1394358 | 2026-02-07 08:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 2025.85 |
| 1396679 | 2026-02-07 12:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.00342 | 0.00341 | 0.00342 | 0.00341 | 1000.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.00328 | 0.00327 | 0.00327 | 0.00328 | 2000.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.00324 | 0.00323 | 0.00324 | 0.00323 | 2819.92 |
| 1406043 | 2026-02-08 04:00:00 | 0.0032 | 0.00318 | 0.0032 | 0.00318 | 1000.0 |