Chart from K_USDT_4h_history
Data from K_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1282793 | 2026-01-29 12:00:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 5027.01 |
| 1284690 | 2026-01-29 16:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 2448.92 |
| 1286595 | 2026-01-29 20:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 1103.75 |
| 1288508 | 2026-01-30 00:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.00424 | 0.00423 | 0.00423 | 0.00423 | 3770.68 |
| 1292358 | 2026-01-30 08:00:00 | 0.00429 | 0.00428 | 0.00428 | 0.00429 | 1042.29 |
| 1294295 | 2026-01-30 12:00:00 | 0.00422 | 0.0042 | 0.00422 | 0.0042 | 3505.71 |
| 1296240 | 2026-01-30 16:00:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 3300.83 |
| 1298193 | 2026-01-30 20:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 0.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.00435 | 0.00434 | 0.00435 | 0.00434 | 1000.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.00433 | 0.00432 | 0.00432 | 0.00433 | 2000.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.00432 | 0.00432 | 0.00432 | 0.00432 | 1000.0 |
| 1306085 | 2026-01-31 12:00:00 | 0.00431 | 0.0043 | 0.00431 | 0.00431 | 2090.95 |
| 1308078 | 2026-01-31 16:00:00 | 0.00427 | 0.00426 | 0.00426 | 0.00426 | 2000.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 1006.85 |
| 1312088 | 2026-02-01 00:00:00 | 0.00371 | 0.00371 | 0.00371 | 0.00371 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.00377 | 0.00376 | 0.00376 | 0.00377 | 1000.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.0037 | 0.00369 | 0.00369 | 0.0037 | 2000.0 |
| 1320204 | 2026-02-01 16:00:00 | 0.00355 | 0.00355 | 0.00355 | 0.00355 | 6796.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.00361 | 0.00361 | 0.00361 | 0.00361 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 0.00354 | 0.00353 | 0.00354 | 0.00353 | 2000.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 2017.79 |
| 1328448 | 2026-02-02 08:00:00 | 0.00341 | 0.0034 | 0.0034 | 0.00341 | 2011.5 |
| 1330529 | 2026-02-02 12:00:00 | 0.00356 | 0.00354 | 0.00356 | 0.00354 | 1000.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.0035 | 0.00349 | 0.00349 | 0.0035 | 7244.54 |
| 1334715 | 2026-02-02 20:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1000.0 |
| 1336820 | 2026-02-03 00:00:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 2926.69 |
| 1338933 | 2026-02-03 04:00:00 | 0.00348 | 0.00348 | 0.00348 | 0.00348 | 3662.75 |
| 1341054 | 2026-02-03 08:00:00 | 0.00337 | 0.00336 | 0.00336 | 0.00337 | 2662.49 |
| 1343183 | 2026-02-03 12:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 3710.23 |
| 1345320 | 2026-02-03 16:00:00 | 0.00341 | 0.0034 | 0.0034 | 0.00341 | 1748.19 |
| 1347465 | 2026-02-03 20:00:00 | 0.00339 | 0.00338 | 0.00338 | 0.00339 | 6349.77 |
| 1349618 | 2026-02-04 00:00:00 | 0.00335 | 0.00334 | 0.00335 | 0.00335 | 3022.73 |
| 1351779 | 2026-02-04 04:00:00 | 0.00339 | 0.00338 | 0.00338 | 0.00339 | 3103.61 |
| 1353948 | 2026-02-04 08:00:00 | 0.00335 | 0.00334 | 0.00334 | 0.00335 | 1628.6 |
| 1356125 | 2026-02-04 12:00:00 | 0.00336 | 0.00335 | 0.00335 | 0.00336 | 7499.36 |
| 1358310 | 2026-02-04 16:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 1360503 | 2026-02-04 20:00:00 | 0.00339 | 0.00338 | 0.00339 | 0.00338 | 2175.71 |
| 1362704 | 2026-02-05 00:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 3634.08 |
| 1364913 | 2026-02-05 04:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.00343 | 0.00342 | 0.00343 | 0.00342 | 1666.84 |
| 1369355 | 2026-02-05 12:00:00 | 0.00335 | 0.00334 | 0.00334 | 0.00335 | 1000.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.00334 | 0.00332 | 0.00332 | 0.00334 | 2057.05 |
| 1373829 | 2026-02-05 20:00:00 | 0.00328 | 0.00327 | 0.00328 | 0.00327 | 9692.13 |
| 1376078 | 2026-02-06 00:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 2135.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.00323 | 0.00321 | 0.00321 | 0.00323 | 1784.67 |
| 1380600 | 2026-02-06 08:00:00 | 0.00322 | 0.00321 | 0.00321 | 0.00322 | 1000.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.00322 | 0.0032 | 0.0032 | 0.00322 | 1345.96 |
| 1385154 | 2026-02-06 16:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 1487.5 |
| 1389740 | 2026-02-07 00:00:00 | 0.00351 | 0.0035 | 0.0035 | 0.00351 | 2600.48 |
| 1392045 | 2026-02-07 04:00:00 | 0.0032 | 0.00318 | 0.00318 | 0.0032 | 1314.63 |
| 1394358 | 2026-02-07 08:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 2025.85 |
| 1396679 | 2026-02-07 12:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.00342 | 0.00341 | 0.00342 | 0.00341 | 1000.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.00328 | 0.00327 | 0.00327 | 0.00328 | 2000.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.00324 | 0.00323 | 0.00324 | 0.00323 | 2819.92 |
| 1406043 | 2026-02-08 04:00:00 | 0.0032 | 0.00318 | 0.0032 | 0.00318 | 1000.0 |
| 1408404 | 2026-02-08 08:00:00 | 0.00318 | 0.00317 | 0.00317 | 0.00317 | 4578.69 |
| 1410773 | 2026-02-08 12:00:00 | 0.0032 | 0.00318 | 0.00319 | 0.00319 | 15901.08 |
| 1413150 | 2026-02-08 16:00:00 | 0.00315 | 0.00315 | 0.00315 | 0.00315 | 0.0 |
| 1415535 | 2026-02-08 20:00:00 | 0.00314 | 0.00314 | 0.00314 | 0.00314 | 0.0 |
| 1417928 | 2026-02-09 00:00:00 | 0.00313 | 0.00313 | 0.00313 | 0.00313 | 0.0 |
| 1420329 | 2026-02-09 04:00:00 | 0.00315 | 0.00314 | 0.00314 | 0.00315 | 1761.14 |
| 1422738 | 2026-02-09 08:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 1425155 | 2026-02-09 12:00:00 | 0.00442 | 0.00431 | 0.00442 | 0.00431 | 28729.8 |
| 1427580 | 2026-02-09 16:00:00 | 0.00397 | 0.00391 | 0.00393 | 0.00391 | 66565.2 |
| 1430013 | 2026-02-09 20:00:00 | 0.00347 | 0.00345 | 0.00345 | 0.00347 | 2606.99 |
| 1432454 | 2026-02-10 00:00:00 | 0.00362 | 0.00362 | 0.00362 | 0.00362 | 0.0 |
| 1434903 | 2026-02-10 04:00:00 | 0.00352 | 0.00351 | 0.00351 | 0.00352 | 6694.63 |
| 1437360 | 2026-02-10 08:00:00 | 0.00322 | 0.00321 | 0.00322 | 0.00321 | 6338.42 |
| 1439825 | 2026-02-10 12:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 1442080 | 2026-02-10 16:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 11743.15 |
| 1443689 | 2026-02-10 20:00:00 | 0.00322 | 0.00321 | 0.00322 | 0.00322 | 17389.11 |
| 1445306 | 2026-02-11 00:00:00 | 0.0032 | 0.00315 | 0.0032 | 0.00315 | 25313.33 |
| 1446931 | 2026-02-11 04:00:00 | 0.00341 | 0.00337 | 0.00339 | 0.00337 | 24208.85 |
| 1448564 | 2026-02-11 08:00:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 9526.32 |
| 1450205 | 2026-02-11 12:00:00 | 0.00327 | 0.00325 | 0.00327 | 0.00325 | 9649.25 |
| 1451854 | 2026-02-11 16:00:00 | 0.00298 | 0.00285 | 0.00294 | 0.00285 | 503897.68 |
| 1453511 | 2026-02-11 20:00:00 | 0.00268 | 0.00267 | 0.00267 | 0.00268 | 4405.22 |
| 1455176 | 2026-02-12 00:00:00 | 0.00264 | 0.00263 | 0.00264 | 0.00263 | 12324.33 |
| 1456849 | 2026-02-12 04:00:00 | 0.00273 | 0.00272 | 0.00273 | 0.00272 | 1588.17 |
| 1458530 | 2026-02-12 08:00:00 | 0.00248 | 0.00245 | 0.00245 | 0.00248 | 1000.0 |
| 1460219 | 2026-02-12 12:00:00 | 0.00238 | 0.00238 | 0.00238 | 0.00238 | 12257.99 |
| 1461916 | 2026-02-12 16:00:00 | 0.00228 | 0.00226 | 0.00228 | 0.00226 | 10831.47 |
| 1463621 | 2026-02-12 20:00:00 | 0.00231 | 0.00229 | 0.00229 | 0.00231 | 8332.1 |
| 1465334 | 2026-02-13 00:00:00 | 0.00177 | 0.00173 | 0.00174 | 0.00177 | 18554.21 |
| 1467055 | 2026-02-13 04:00:00 | 0.00177 | 0.00176 | 0.00177 | 0.00176 | 13474.94 |
| 1468784 | 2026-02-13 08:00:00 | 0.00174 | 0.00172 | 0.00174 | 0.00172 | 8693.85 |
| 1470521 | 2026-02-13 12:00:00 | 0.00174 | 0.00173 | 0.00174 | 0.00173 | 5865.21 |
| 1472266 | 2026-02-13 16:00:00 | 0.00179 | 0.00178 | 0.00178 | 0.00179 | 7874.31 |
| 1474019 | 2026-02-13 20:00:00 | 0.00175 | 0.00173 | 0.00173 | 0.00175 | 26958.82 |
| 1475780 | 2026-02-14 00:00:00 | 0.00183 | 0.0018 | 0.00181 | 0.00182 | 82794.58 |
| 1477549 | 2026-02-14 04:00:00 | 0.00173 | 0.00172 | 0.00173 | 0.00172 | 6876.63 |
| 1479326 | 2026-02-14 08:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 4310.45 |
| 1481111 | 2026-02-14 12:00:00 | 0.00174 | 0.00174 | 0.00174 | 0.00174 | 2411.57 |
| 1482904 | 2026-02-14 16:00:00 | 0.00175 | 0.00174 | 0.00175 | 0.00174 | 4279.98 |
| 1484705 | 2026-02-14 20:00:00 | 0.00171 | 0.00171 | 0.00171 | 0.00171 | 3315.9 |
| 1486514 | 2026-02-15 00:00:00 | 0.00168 | 0.00167 | 0.00168 | 0.00167 | 1706.99 |
| 1488331 | 2026-02-15 04:00:00 | 0.00164 | 0.00162 | 0.00163 | 0.00164 | 12248.04 |
| 1490156 | 2026-02-15 08:00:00 | 0.00167 | 0.00166 | 0.00166 | 0.00167 | 1503.86 |
| 1491989 | 2026-02-15 12:00:00 | 0.00167 | 0.00166 | 0.00167 | 0.00166 | 1000.0 |
| 1493830 | 2026-02-15 16:00:00 | 0.00165 | 0.00164 | 0.00165 | 0.00164 | 2000.0 |
| 1495679 | 2026-02-15 20:00:00 | 0.00166 | 0.00165 | 0.00165 | 0.00165 | 2006.91 |
| 1497536 | 2026-02-16 00:00:00 | 0.00163 | 0.00162 | 0.00162 | 0.00163 | 1000.0 |
| 1499401 | 2026-02-16 04:00:00 | 0.00163 | 0.00163 | 0.00163 | 0.00163 | 0.0 |
| 1501274 | 2026-02-16 08:00:00 | 0.00166 | 0.00165 | 0.00165 | 0.00166 | 1000.0 |
| 1503155 | 2026-02-16 12:00:00 | 0.00164 | 0.00163 | 0.00164 | 0.00163 | 1000.0 |
| 1505044 | 2026-02-16 16:00:00 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 |
| 1506941 | 2026-02-16 20:00:00 | 0.00158 | 0.00157 | 0.00158 | 0.00157 | 10089.84 |
| 1508846 | 2026-02-17 00:00:00 | 0.00158 | 0.00158 | 0.00158 | 0.00158 | 0.0 |
| 1510759 | 2026-02-17 04:00:00 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 |
| 1512680 | 2026-02-17 08:00:00 | 0.00161 | 0.0016 | 0.0016 | 0.00161 | 968.31 |
| 1514609 | 2026-02-17 12:00:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 0.0 |
| 1516546 | 2026-02-17 16:00:00 | 0.00158 | 0.00157 | 0.00158 | 0.00157 | 11573.7 |
| 1518491 | 2026-02-17 20:00:00 | 0.00159 | 0.00159 | 0.00159 | 0.00159 | 0.0 |
| 1520444 | 2026-02-18 00:00:00 | 0.00155 | 0.00155 | 0.00155 | 0.00155 | 0.0 |
| 1522405 | 2026-02-18 04:00:00 | 0.00154 | 0.00154 | 0.00154 | 0.00154 | 0.0 |
| 1524374 | 2026-02-18 08:00:00 | 0.00156 | 0.00155 | 0.00155 | 0.00156 | 144419.67 |
| 1526351 | 2026-02-18 12:00:00 | 0.00158 | 0.00158 | 0.00158 | 0.00158 | 0.0 |
| 1528336 | 2026-02-18 16:00:00 | 0.00157 | 0.00157 | 0.00157 | 0.00157 | 5809.71 |
| 1530329 | 2026-02-18 20:00:00 | 0.00159 | 0.00159 | 0.00159 | 0.00159 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.00161 | 0.00161 | 0.00161 | 0.00161 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.00161 | 0.00161 | 0.00161 | 0.00161 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.00185 | 0.00182 | 0.00182 | 0.00185 | 100693.32 |
| 1538381 | 2026-02-19 12:00:00 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.00215 | 0.00212 | 0.00215 | 0.00212 | 1743.75 |
| 1542455 | 2026-02-19 20:00:00 | 0.00195 | 0.00195 | 0.00195 | 0.00195 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.00175 | 0.00175 | 0.00175 | 0.00175 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.00171 | 0.00169 | 0.00169 | 0.0017 | 114101.74 |
| 1548626 | 2026-02-20 08:00:00 | 0.00161 | 0.00161 | 0.00161 | 0.00161 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.00158 | 0.00158 | 0.00158 | 0.00158 | 5063.29 |
| 1552780 | 2026-02-20 16:00:00 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.00164 | 0.00163 | 0.00163 | 0.00163 | 39039.14 |
| 1556966 | 2026-02-21 00:00:00 | 0.00159 | 0.00158 | 0.00159 | 0.00158 | 5063.29 |
| 1559071 | 2026-02-21 04:00:00 | 0.00159 | 0.00158 | 0.00158 | 0.00159 | 11186.62 |
| 1561184 | 2026-02-21 08:00:00 | 0.00163 | 0.0016 | 0.0016 | 0.00161 | 113583.68 |
| 1563305 | 2026-02-21 12:00:00 | 0.00161 | 0.0016 | 0.00161 | 0.0016 | 5000.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.00157 | 0.00157 | 0.00157 | 0.00157 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.00158 | 0.00158 | 0.00158 | 0.00158 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.00155 | 0.00155 | 0.00155 | 0.00155 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.0015 | 0.00149 | 0.00149 | 0.00149 | 21383.85 |
| 1578376 | 2026-02-22 16:00:00 | 0.00153 | 0.00153 | 0.00153 | 0.00153 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.00157 | 0.00157 | 0.00157 | 0.00157 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 0.00158 | 0.00158 | 0.00158 | 0.00158 | 5063.29 |
| 1584955 | 2026-02-23 04:00:00 | 0.00176 | 0.00172 | 0.00176 | 0.00172 | 42510.37 |
| 1587164 | 2026-02-23 08:00:00 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.00166 | 0.00166 | 0.00166 | 0.00166 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.00168 | 0.00167 | 0.00168 | 0.00167 | 5446.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.00163 | 0.00163 | 0.00163 | 0.00163 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.00162 | 0.00162 | 0.00162 | 0.00162 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.00157 | 0.00157 | 0.00157 | 0.00157 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.00152 | 0.00152 | 0.00152 | 0.00152 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.00155 | 0.00155 | 0.00155 | 0.00155 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.00149 | 0.00149 | 0.00149 | 0.00149 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.00147 | 0.00147 | 0.00147 | 0.00147 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.00148 | 0.00148 | 0.00148 | 0.00148 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.00154 | 0.00153 | 0.00153 | 0.00154 | 4500.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.00152 | 0.00152 | 0.00152 | 0.00152 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.00152 | 0.00152 | 0.00152 | 0.00152 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 0.00156 | 0.00156 | 0.00156 | 0.00156 | 2250.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.00153 | 0.00153 | 0.00153 | 0.00153 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.00162 | 0.00161 | 0.00162 | 0.00161 | 2062.5 |
| 1628294 | 2026-02-26 08:00:00 | 0.00157 | 0.00157 | 0.00157 | 0.00157 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 0.00158 | 0.00157 | 0.00157 | 0.00158 | 2062.5 |
| 1633024 | 2026-02-26 16:00:00 | 0.00148 | 0.00148 | 0.00148 | 0.00148 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.00141 | 0.00141 | 0.00141 | 0.00141 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.00142 | 0.00142 | 0.00142 | 0.00142 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.00135 | 0.00135 | 0.00135 | 0.00135 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.00134 | 0.00134 | 0.00134 | 0.00134 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.00131 | 0.00131 | 0.00131 | 0.00131 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.00132 | 0.0013 | 0.0013 | 0.0013 | 5109.48 |
| 1654705 | 2026-02-28 04:00:00 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.00122 | 0.00122 | 0.00122 | 0.00122 | 13886.93 |
| 1658878 | 2026-02-28 12:00:00 | 0.00103 | 0.00099 | 0.00102 | 0.001 | 173041.84 |
| 1658879 | 2026-02-28 16:00:00 | 0.00108 | 0.00099 | 0.001 | 0.00107 | 1675838.71 |
| 1658880 | 2026-02-28 20:00:00 | 0.00113 | 0.00106 | 0.00107 | 0.0011 | 537575.67 |
| 1658881 | 2026-03-01 00:00:00 | 0.00111 | 0.00106 | 0.0011 | 0.00106 | 381138.93 |
| 1658882 | 2026-03-01 04:00:00 | 0.00112 | 0.00106 | 0.00106 | 0.0011 | 462238.18 |
| 1658883 | 2026-03-01 08:00:00 | 0.00111 | 0.001 | 0.0011 | 0.00103 | 2822180.0 |
| 1658884 | 2026-03-01 12:00:00 | 0.00109 | 0.00101 | 0.00103 | 0.00107 | 753271.6 |
| 1658885 | 2026-03-01 16:00:00 | 0.00107 | 0.001 | 0.00107 | 0.00103 | 504573.39 |
| 1658886 | 2026-03-01 20:00:00 | 0.00104 | 0.00101 | 0.00103 | 0.00102 | 178799.27 |
| 1658887 | 2026-03-02 00:00:00 | 0.00102 | 0.00092 | 0.00102 | 0.00093 | 1225787.58 |
| 1658888 | 2026-03-02 04:00:00 | 0.00099 | 0.00093 | 0.00093 | 0.00096 | 958270.67 |
| 1658889 | 2026-03-02 08:00:00 | 0.00097 | 0.00096 | 0.00096 | 0.00097 | 16284.56 |
| 1660290 | 2026-03-02 12:00:00 | 0.00098 | 0.00098 | 0.00098 | 0.00098 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.001 | 0.00099 | 0.00099 | 0.001 | 10167.18 |
| 1665141 | 2026-03-03 00:00:00 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.00098 | 0.00098 | 0.00098 | 0.00098 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.00103 | 0.00103 | 0.00103 | 0.00103 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 0.00106 | 0.00106 | 0.00106 | 0.00106 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.00103 | 0.00103 | 0.00103 | 0.00103 | 0.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.00097 | 0.00097 | 0.00097 | 0.00097 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.00097 | 0.00097 | 0.00097 | 0.00097 | 0.0 |
| 1683544 | 2026-03-04 20:00:00 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.00098 | 0.00098 | 0.00098 | 0.00098 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.00102 | 0.00102 | 0.00102 | 0.00102 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.00102 | 0.00102 | 0.00102 | 0.00102 | 0.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.00101 | 0.00101 | 0.00101 | 0.00101 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.00097 | 0.00097 | 0.00097 | 0.00097 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.00097 | 0.00097 | 0.00097 | 0.00097 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.00103 | 0.00103 | 0.00103 | 0.00103 | 0.0 |
| 1702915 | 2026-03-06 16:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.00104 | 0.00103 | 0.00104 | 0.00103 | 7766.99 |
| 1710199 | 2026-03-07 08:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 22527.84 |
| 1713889 | 2026-03-07 16:00:00 | 0.00107 | 0.00107 | 0.00107 | 0.00107 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.00103 | 0.00103 | 0.00103 | 0.00103 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.00101 | 0.00101 | 0.00101 | 0.00101 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.00101 | 0.00101 | 0.00101 | 0.00101 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.00101 | 0.00101 | 0.00101 | 0.00101 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.00101 | 0.001 | 0.001 | 0.001 | 22584.63 |
| 1736701 | 2026-03-09 16:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.00103 | 0.00103 | 0.00103 | 0.00103 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.00098 | 0.00098 | 0.00098 | 0.00098 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.00102 | 0.00102 | 0.00102 | 0.00102 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.001 | 0.001 | 0.001 | 0.001 | 2250.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.00098 | 0.00098 | 0.00098 | 0.00098 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.00098 | 0.00098 | 0.00098 | 0.00098 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.00096 | 0.00096 | 0.00096 | 0.00096 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.00095 | 0.00093 | 0.00095 | 0.00094 | 19576.63 |
| 1768909 | 2026-03-12 08:00:00 | 0.00091 | 0.00091 | 0.00091 | 0.00091 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.00093 | 0.00093 | 0.00093 | 0.00093 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.00091 | 0.00091 | 0.00091 | 0.00091 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.00086 | 0.00086 | 0.00086 | 0.00086 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.0009 | 0.00089 | 0.0009 | 0.00089 | 4312.5 |
| 1781515 | 2026-03-13 08:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.00087 | 0.00087 | 0.00087 | 0.00087 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 20910.75 |
| 1790079 | 2026-03-14 00:00:00 | 0.00092 | 0.00092 | 0.00092 | 0.00092 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.00087 | 0.00087 | 0.00087 | 0.00087 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.00086 | 0.00086 | 0.00086 | 0.00086 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.00081 | 0.00081 | 0.00081 | 0.00081 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.00083 | 0.00083 | 0.00083 | 0.00083 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.00084 | 0.00084 | 0.00084 | 0.00084 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.00086 | 0.00086 | 0.00086 | 0.00086 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.00089 | 0.00088 | 0.00089 | 0.00089 | 52685.3 |
| 1816539 | 2026-03-16 00:00:00 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.00091 | 0.00091 | 0.00091 | 0.00091 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.00085 | 0.00083 | 0.00085 | 0.00085 | 9813.21 |
| 1830201 | 2026-03-17 00:00:00 | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 0.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.00086 | 0.00086 | 0.00086 | 0.00086 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.00079 | 0.00079 | 0.00079 | 0.00079 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.00087 | 0.00087 | 0.00087 | 0.00087 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 0.00074 | 0.00074 | 0.00074 | 0.00074 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.00073 | 0.00071 | 0.00073 | 0.00071 | 49470.16 |
| 1841651 | 2026-03-18 00:00:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.00072 | 0.00072 | 0.00072 | 0.00072 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.00098 | 0.00098 | 0.00098 | 0.00098 | 0.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.00146 | 0.00146 | 0.00146 | 0.00146 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.00142 | 0.00142 | 0.00142 | 0.00142 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.00142 | 0.00142 | 0.00142 | 0.00142 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.00142 | 0.00142 | 0.00142 | 0.00142 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.00136 | 0.00136 | 0.00136 | 0.00136 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.00133 | 0.00133 | 0.00133 | 0.00133 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.00125 | 0.00125 | 0.00125 | 0.00125 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.00125 | 0.00125 | 0.00125 | 0.00125 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.00068 | 0.00068 | 0.00068 | 0.00068 | 0.0 |