Chart from K_USDT_30m_history
Data from K_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.00354 | 0.00353 | 0.00354 | 0.00353 | 2000.0 |
| 2065491 | 2026-02-02 00:30:00 | 0.00348 | 0.00348 | 0.00348 | 0.00348 | 1000.0 |
| 2065991 | 2026-02-02 01:00:00 | 0.00347 | 0.00346 | 0.00347 | 0.00347 | 2000.0 |
| 2066491 | 2026-02-02 01:30:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 2040.67 |
| 2066991 | 2026-02-02 02:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.00341 | 0.0034 | 0.0034 | 0.0034 | 2000.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 2068491 | 2026-02-02 03:30:00 | 0.00344 | 0.00343 | 0.00344 | 0.00343 | 1000.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 1000.0 |
| 2069491 | 2026-02-02 04:30:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.00342 | 0.00341 | 0.00341 | 0.00341 | 2000.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.00341 | 0.0034 | 0.0034 | 0.00341 | 1000.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 2071491 | 2026-02-02 06:30:00 | 0.00339 | 0.00338 | 0.00339 | 0.00339 | 2000.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 2000.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1000.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.00341 | 0.0034 | 0.0034 | 0.00341 | 2011.5 |
| 2073491 | 2026-02-02 08:30:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1000.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.00342 | 0.00341 | 0.00341 | 0.00341 | 2000.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 2000.0 |
| 2074991 | 2026-02-02 10:00:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 1000.0 |
| 2075491 | 2026-02-02 10:30:00 | 0.00359 | 0.00347 | 0.00347 | 0.00351 | 26638.35 |
| 2075991 | 2026-02-02 11:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.00353 | 0.00352 | 0.00352 | 0.00353 | 1000.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.00356 | 0.00354 | 0.00356 | 0.00354 | 1000.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.00352 | 0.00351 | 0.00352 | 0.00351 | 28970.53 |
| 2077991 | 2026-02-02 13:00:00 | 0.00352 | 0.0035 | 0.00352 | 0.0035 | 3000.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.0035 | 0.00349 | 0.00349 | 0.0035 | 1000.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.00346 | 0.00346 | 0.00346 | 0.00346 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 0.00348 | 0.00347 | 0.00348 | 0.00347 | 1000.0 |
| 2079991 | 2026-02-02 15:00:00 | 0.00349 | 0.00348 | 0.00349 | 0.00348 | 2000.0 |
| 2080491 | 2026-02-02 15:30:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.0035 | 0.00349 | 0.00349 | 0.0035 | 5183.55 |
| 2081491 | 2026-02-02 16:30:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 8074.25 |
| 2081991 | 2026-02-02 17:00:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 6135.6 |
| 2082491 | 2026-02-02 17:30:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 3248.01 |
| 2082991 | 2026-02-02 18:00:00 | 0.00346 | 0.00345 | 0.00345 | 0.00346 | 7351.88 |
| 2083491 | 2026-02-02 18:30:00 | 0.00346 | 0.00345 | 0.00345 | 0.00346 | 1950.67 |
| 2083991 | 2026-02-02 19:00:00 | 0.00349 | 0.00346 | 0.00349 | 0.00346 | 6897.12 |
| 2084491 | 2026-02-02 19:30:00 | 0.00348 | 0.00348 | 0.00348 | 0.00348 | 5942.08 |
| 2084991 | 2026-02-02 20:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1000.0 |
| 2085491 | 2026-02-02 20:30:00 | 0.00341 | 0.0034 | 0.00341 | 0.00341 | 7879.02 |
| 2085991 | 2026-02-02 21:00:00 | 0.00346 | 0.00344 | 0.00346 | 0.00344 | 2378.01 |
| 2086491 | 2026-02-02 21:30:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.00345 | 0.00344 | 0.00344 | 0.00345 | 2000.0 |
| 2087491 | 2026-02-02 22:30:00 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 1000.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.00345 | 0.00343 | 0.00344 | 0.00343 | 2024.68 |
| 2088491 | 2026-02-02 23:30:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 2926.69 |
| 2089491 | 2026-02-03 00:30:00 | 0.00346 | 0.00346 | 0.00346 | 0.00346 | 1852.81 |
| 2089991 | 2026-02-03 01:00:00 | 0.00348 | 0.00346 | 0.00348 | 0.00346 | 7209.73 |
| 2090491 | 2026-02-03 01:30:00 | 0.00347 | 0.00346 | 0.00347 | 0.00346 | 4136.85 |
| 2090991 | 2026-02-03 02:00:00 | 0.00347 | 0.00347 | 0.00347 | 0.00347 | 2833.63 |
| 2091491 | 2026-02-03 02:30:00 | 0.00344 | 0.00343 | 0.00343 | 0.00344 | 1000.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.00346 | 0.00345 | 0.00346 | 0.00345 | 1487.54 |
| 2092491 | 2026-02-03 03:30:00 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 5842.59 |
| 2092991 | 2026-02-03 04:00:00 | 0.00348 | 0.00348 | 0.00348 | 0.00348 | 3662.75 |
| 2093491 | 2026-02-03 04:30:00 | 0.00347 | 0.00347 | 0.00347 | 0.00347 | 1000.0 |
| 2093991 | 2026-02-03 05:00:00 | 0.00342 | 0.0034 | 0.0034 | 0.0034 | 9449.24 |
| 2094491 | 2026-02-03 05:30:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 0.0034 | 0.00338 | 0.0034 | 0.00338 | 23916.91 |
| 2095491 | 2026-02-03 06:30:00 | 0.00345 | 0.00345 | 0.00345 | 0.00345 | 6804.43 |
| 2095991 | 2026-02-03 07:00:00 | 0.00346 | 0.00346 | 0.00346 | 0.00346 | 2677.63 |
| 2096491 | 2026-02-03 07:30:00 | 0.00343 | 0.00341 | 0.00343 | 0.00341 | 9762.41 |
| 2096991 | 2026-02-03 08:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 3235.73 |
| 2097991 | 2026-02-03 09:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 5132.39 |
| 2098491 | 2026-02-03 09:30:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 3449.28 |
| 2098991 | 2026-02-03 10:00:00 | 0.00334 | 0.00333 | 0.00333 | 0.00334 | 2011.46 |
| 2099491 | 2026-02-03 10:30:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 4093.26 |
| 2100491 | 2026-02-03 11:30:00 | 0.00332 | 0.00331 | 0.00332 | 0.00331 | 1197.19 |
| 2100991 | 2026-02-03 12:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 3710.23 |
| 2101491 | 2026-02-03 12:30:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 2000.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 2930.7 |
| 2102991 | 2026-02-03 14:00:00 | 0.00341 | 0.00339 | 0.00341 | 0.00339 | 4637.65 |
| 2103491 | 2026-02-03 14:30:00 | 0.0034 | 0.00339 | 0.0034 | 0.00339 | 1451.54 |
| 2103991 | 2026-02-03 15:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 2615.38 |
| 2104491 | 2026-02-03 15:30:00 | 0.0034 | 0.00339 | 0.00339 | 0.0034 | 2380.48 |
| 2104991 | 2026-02-03 16:00:00 | 0.00341 | 0.0034 | 0.0034 | 0.00341 | 1748.19 |
| 2105491 | 2026-02-03 16:30:00 | 0.00337 | 0.00335 | 0.00335 | 0.00337 | 12471.25 |
| 2105991 | 2026-02-03 17:00:00 | 0.00338 | 0.00337 | 0.00338 | 0.00337 | 8237.38 |
| 2106491 | 2026-02-03 17:30:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 3819.31 |
| 2106991 | 2026-02-03 18:00:00 | 0.00338 | 0.00337 | 0.00338 | 0.00337 | 7444.7 |
| 2107491 | 2026-02-03 18:30:00 | 0.00335 | 0.00332 | 0.00333 | 0.00335 | 6711.62 |
| 2107991 | 2026-02-03 19:00:00 | 0.00333 | 0.00331 | 0.00333 | 0.00331 | 6034.4 |
| 2108491 | 2026-02-03 19:30:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 2599.76 |
| 2108991 | 2026-02-03 20:00:00 | 0.00339 | 0.00338 | 0.00338 | 0.00339 | 6349.77 |
| 2109491 | 2026-02-03 20:30:00 | 0.00338 | 0.00337 | 0.00337 | 0.00337 | 6434.34 |
| 2109991 | 2026-02-03 21:00:00 | 0.00342 | 0.00341 | 0.00342 | 0.00341 | 4855.52 |
| 2110491 | 2026-02-03 21:30:00 | 0.00337 | 0.00336 | 0.00336 | 0.00337 | 1065.65 |
| 2110991 | 2026-02-03 22:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 2638.54 |
| 2111491 | 2026-02-03 22:30:00 | 0.00338 | 0.00337 | 0.00338 | 0.00338 | 10917.35 |
| 2111991 | 2026-02-03 23:00:00 | 0.00339 | 0.00336 | 0.00336 | 0.00339 | 3090.52 |
| 2112491 | 2026-02-03 23:30:00 | 0.00336 | 0.00334 | 0.00334 | 0.00336 | 2436.24 |
| 2112991 | 2026-02-04 00:00:00 | 0.00335 | 0.00334 | 0.00335 | 0.00335 | 3022.73 |
| 2113491 | 2026-02-04 00:30:00 | 0.00334 | 0.00333 | 0.00333 | 0.00334 | 5157.38 |
| 2113991 | 2026-02-04 01:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 2114491 | 2026-02-04 01:30:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.00342 | 0.00341 | 0.00342 | 0.00341 | 3466.25 |
| 2115491 | 2026-02-04 02:30:00 | 0.00342 | 0.00341 | 0.00342 | 0.00341 | 3902.38 |
| 2115991 | 2026-02-04 03:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 3159.41 |
| 2116491 | 2026-02-04 03:30:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.00339 | 0.00338 | 0.00338 | 0.00339 | 3103.61 |
| 2117491 | 2026-02-04 04:30:00 | 0.00339 | 0.00338 | 0.00339 | 0.00338 | 1060.12 |
| 2117991 | 2026-02-04 05:00:00 | 0.00339 | 0.00338 | 0.00338 | 0.00339 | 3362.57 |
| 2118491 | 2026-02-04 05:30:00 | 0.00338 | 0.00337 | 0.00338 | 0.00337 | 6567.04 |
| 2118991 | 2026-02-04 06:00:00 | 0.00334 | 0.00333 | 0.00334 | 0.00333 | 1160.74 |
| 2119491 | 2026-02-04 06:30:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 1036.23 |
| 2119991 | 2026-02-04 07:00:00 | 0.00336 | 0.00335 | 0.00335 | 0.00336 | 2346.01 |
| 2120491 | 2026-02-04 07:30:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 3946.7 |
| 2120991 | 2026-02-04 08:00:00 | 0.00335 | 0.00334 | 0.00334 | 0.00335 | 1628.6 |
| 2121491 | 2026-02-04 08:30:00 | 0.00335 | 0.00334 | 0.00334 | 0.00335 | 2118.46 |
| 2121991 | 2026-02-04 09:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 1003.36 |
| 2122491 | 2026-02-04 09:30:00 | 0.00338 | 0.00337 | 0.00337 | 0.00337 | 2144.33 |
| 2122991 | 2026-02-04 10:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 2343.19 |
| 2123491 | 2026-02-04 10:30:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.00335 | 0.00334 | 0.00334 | 0.00334 | 6746.59 |
| 2124491 | 2026-02-04 11:30:00 | 0.00339 | 0.00337 | 0.00339 | 0.00337 | 2642.92 |
| 2124991 | 2026-02-04 12:00:00 | 0.00336 | 0.00335 | 0.00335 | 0.00336 | 7499.36 |
| 2125491 | 2026-02-04 12:30:00 | 0.00334 | 0.00333 | 0.00334 | 0.00333 | 2055.37 |
| 2125991 | 2026-02-04 13:00:00 | 0.00336 | 0.00334 | 0.00336 | 0.00334 | 3882.15 |
| 2126491 | 2026-02-04 13:30:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 3329.97 |
| 2126991 | 2026-02-04 14:00:00 | 0.00336 | 0.00335 | 0.00336 | 0.00335 | 2535.48 |
| 2127491 | 2026-02-04 14:30:00 | 0.00336 | 0.00335 | 0.00335 | 0.00335 | 3862.23 |
| 2127991 | 2026-02-04 15:00:00 | 0.00338 | 0.00336 | 0.00336 | 0.00338 | 2271.69 |
| 2128491 | 2026-02-04 15:30:00 | 0.00342 | 0.00341 | 0.00341 | 0.00342 | 1514.83 |
| 2128991 | 2026-02-04 16:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 2129491 | 2026-02-04 16:30:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.00341 | 0.0034 | 0.00341 | 0.00341 | 2337.38 |
| 2130491 | 2026-02-04 17:30:00 | 0.00341 | 0.0034 | 0.0034 | 0.0034 | 3839.07 |
| 2130991 | 2026-02-04 18:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 4014.69 |
| 2131491 | 2026-02-04 18:30:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 4641.24 |
| 2131991 | 2026-02-04 19:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 4353.08 |
| 2132491 | 2026-02-04 19:30:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 0.0 |
| 2132991 | 2026-02-04 20:00:00 | 0.00339 | 0.00338 | 0.00339 | 0.00338 | 2175.71 |
| 2133491 | 2026-02-04 20:30:00 | 0.00338 | 0.00338 | 0.00338 | 0.00338 | 2148.62 |
| 2133991 | 2026-02-04 21:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 3757.71 |
| 2134491 | 2026-02-04 21:30:00 | 0.00342 | 0.00341 | 0.00341 | 0.00342 | 4360.29 |
| 2134991 | 2026-02-04 22:00:00 | 0.00342 | 0.00338 | 0.00342 | 0.00338 | 13878.03 |
| 2135491 | 2026-02-04 22:30:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 2484.96 |
| 2136491 | 2026-02-04 23:30:00 | 0.00339 | 0.00338 | 0.00339 | 0.00338 | 3179.46 |
| 2136991 | 2026-02-05 00:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 3634.08 |
| 2137491 | 2026-02-05 00:30:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 5184.13 |
| 2138491 | 2026-02-05 01:30:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 2489.1 |
| 2138991 | 2026-02-05 02:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 1000.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.00339 | 0.00338 | 0.00339 | 0.00338 | 1000.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.00337 | 0.00334 | 0.00337 | 0.00334 | 2889.97 |
| 2140491 | 2026-02-05 03:30:00 | 0.00336 | 0.00335 | 0.00336 | 0.00335 | 2167.98 |
| 2140991 | 2026-02-05 04:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.00334 | 0.00333 | 0.00334 | 0.00333 | 1006.32 |
| 2141991 | 2026-02-05 05:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 0.00334 | 0.00333 | 0.00333 | 0.00334 | 2329.12 |
| 2142991 | 2026-02-05 06:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 0.00332 | 0.00331 | 0.00331 | 0.00332 | 1653.83 |
| 2143991 | 2026-02-05 07:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 0.0033 | 0.00329 | 0.00329 | 0.0033 | 1734.11 |
| 2144991 | 2026-02-05 08:00:00 | 0.00343 | 0.00342 | 0.00343 | 0.00342 | 1666.84 |
| 2145491 | 2026-02-05 08:30:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 1000.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.00347 | 0.00347 | 0.00347 | 0.00347 | 2022.18 |
| 2146491 | 2026-02-05 09:30:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 2925.7 |
| 2146991 | 2026-02-05 10:00:00 | 0.00357 | 0.00356 | 0.00356 | 0.00357 | 2031.51 |
| 2147491 | 2026-02-05 10:30:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.00357 | 0.00355 | 0.00355 | 0.00357 | 2017.6 |
| 2148491 | 2026-02-05 11:30:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.00335 | 0.00334 | 0.00334 | 0.00335 | 1000.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.00334 | 0.00332 | 0.00332 | 0.00334 | 1763.14 |
| 2149991 | 2026-02-05 13:00:00 | 0.00333 | 0.00332 | 0.00332 | 0.00333 | 1319.98 |
| 2150491 | 2026-02-05 13:30:00 | 0.00335 | 0.00334 | 0.00334 | 0.00335 | 1908.25 |
| 2150991 | 2026-02-05 14:00:00 | 0.00335 | 0.00334 | 0.00335 | 0.00334 | 1108.5 |
| 2151491 | 2026-02-05 14:30:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 1913.55 |
| 2151991 | 2026-02-05 15:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 1639.43 |
| 2152491 | 2026-02-05 15:30:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 0.0 |
| 2152991 | 2026-02-05 16:00:00 | 0.00334 | 0.00332 | 0.00332 | 0.00334 | 2057.05 |
| 2153491 | 2026-02-05 16:30:00 | 0.00336 | 0.00335 | 0.00336 | 0.00335 | 1478.75 |
| 2153991 | 2026-02-05 17:00:00 | 0.00342 | 0.00341 | 0.00342 | 0.00341 | 1000.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 4104.22 |
| 2154991 | 2026-02-05 18:00:00 | 0.00331 | 0.0033 | 0.00331 | 0.0033 | 1001.44 |
| 2155491 | 2026-02-05 18:30:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.00329 | 0.00328 | 0.00328 | 0.00329 | 1000.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.00328 | 0.00327 | 0.00328 | 0.00327 | 9692.13 |
| 2157491 | 2026-02-05 20:30:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 1161.32 |
| 2157991 | 2026-02-05 21:00:00 | 0.00338 | 0.00335 | 0.00338 | 0.00335 | 15956.52 |
| 2158491 | 2026-02-05 21:30:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.00328 | 0.00327 | 0.00328 | 0.00327 | 1906.4 |
| 2160991 | 2026-02-06 00:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 2135.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 2754.85 |
| 2161991 | 2026-02-06 01:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 1818.1 |
| 2162991 | 2026-02-06 02:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 1779.93 |
| 2163491 | 2026-02-06 02:30:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 1928.87 |
| 2163991 | 2026-02-06 03:00:00 | 0.00321 | 0.0032 | 0.00321 | 0.0032 | 4642.77 |
| 2164491 | 2026-02-06 03:30:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.00323 | 0.00321 | 0.00321 | 0.00323 | 1784.67 |
| 2165491 | 2026-02-06 04:30:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 1000.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 1789.73 |
| 2166991 | 2026-02-06 06:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 1000.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 1421.77 |
| 2167991 | 2026-02-06 07:00:00 | 0.00319 | 0.00318 | 0.00318 | 0.00319 | 1177.77 |
| 2168491 | 2026-02-06 07:30:00 | 0.00318 | 0.00317 | 0.00317 | 0.00318 | 1353.53 |
| 2168991 | 2026-02-06 08:00:00 | 0.00322 | 0.00321 | 0.00321 | 0.00322 | 1000.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.00321 | 0.0032 | 0.00321 | 0.0032 | 1296.78 |
| 2170491 | 2026-02-06 09:30:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 1000.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 1000.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.00322 | 0.0032 | 0.0032 | 0.00322 | 1345.96 |
| 2173491 | 2026-02-06 12:30:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 2174.05 |
| 2173991 | 2026-02-06 13:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 1466.63 |
| 2174991 | 2026-02-06 14:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.0032 | 0.00319 | 0.00319 | 0.0032 | 5279.26 |
| 2176491 | 2026-02-06 15:30:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 1000.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 1000.0 |
| 2179491 | 2026-02-06 18:30:00 | 0.00332 | 0.00331 | 0.00331 | 0.00332 | 1781.24 |
| 2179991 | 2026-02-06 19:00:00 | 0.0033 | 0.00329 | 0.00329 | 0.0033 | 1000.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 1000.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 1487.5 |
| 2181491 | 2026-02-06 20:30:00 | 0.00336 | 0.00334 | 0.00334 | 0.00336 | 2562.9 |
| 2181991 | 2026-02-06 21:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 2354.45 |
| 2182491 | 2026-02-06 21:30:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 1073.73 |
| 2182991 | 2026-02-06 22:00:00 | 0.00349 | 0.00342 | 0.00349 | 0.00345 | 31352.19 |
| 2183491 | 2026-02-06 22:30:00 | 0.00351 | 0.0035 | 0.0035 | 0.00351 | 1000.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3000.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.00356 | 0.00352 | 0.00356 | 0.00352 | 1000.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.00351 | 0.0035 | 0.0035 | 0.00351 | 2600.48 |
| 2185491 | 2026-02-07 00:30:00 | 0.00352 | 0.00351 | 0.00351 | 0.00352 | 1000.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.00351 | 0.0035 | 0.0035 | 0.00351 | 1000.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | 2000.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.00317 | 0.00316 | 0.00316 | 0.00317 | 1000.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 2000.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.0032 | 0.00318 | 0.00318 | 0.0032 | 1314.63 |
| 2189491 | 2026-02-07 04:30:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 1000.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.00328 | 0.00325 | 0.00325 | 0.00328 | 2295.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.00327 | 0.00325 | 0.00327 | 0.00325 | 1283.3 |
| 2190991 | 2026-02-07 06:00:00 | 0.00327 | 0.00325 | 0.00325 | 0.00327 | 2596.09 |
| 2191491 | 2026-02-07 06:30:00 | 0.00326 | 0.00325 | 0.00326 | 0.00325 | 1392.89 |
| 2191991 | 2026-02-07 07:00:00 | 0.00326 | 0.00324 | 0.00325 | 0.00324 | 2300.93 |
| 2192491 | 2026-02-07 07:30:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 1148.67 |
| 2192991 | 2026-02-07 08:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 2025.85 |
| 2193491 | 2026-02-07 08:30:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 1136.96 |
| 2193991 | 2026-02-07 09:00:00 | 0.00329 | 0.00327 | 0.00328 | 0.00329 | 2324.38 |
| 2194491 | 2026-02-07 09:30:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.00324 | 0.00322 | 0.00324 | 0.00322 | 2041.6 |
| 2195491 | 2026-02-07 10:30:00 | 0.00323 | 0.00321 | 0.00323 | 0.00323 | 10402.22 |
| 2195991 | 2026-02-07 11:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 1000.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.00327 | 0.00326 | 0.00326 | 0.00327 | 2000.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 1234.14 |
| 2198491 | 2026-02-07 13:30:00 | 0.00325 | 0.00324 | 0.00324 | 0.00325 | 3000.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.00328 | 0.00327 | 0.00327 | 0.00328 | 2161.82 |
| 2199491 | 2026-02-07 14:30:00 | 0.0033 | 0.00329 | 0.00329 | 0.00329 | 5943.6 |
| 2199991 | 2026-02-07 15:00:00 | 0.00337 | 0.00336 | 0.00337 | 0.00336 | 1000.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 1000.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.00342 | 0.00341 | 0.00342 | 0.00341 | 1000.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 1000.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.00345 | 0.00342 | 0.00345 | 0.00342 | 1499.2 |
| 2202491 | 2026-02-07 17:30:00 | 0.0034 | 0.00339 | 0.0034 | 0.00339 | 2000.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.00342 | 0.00341 | 0.00342 | 0.00341 | 1570.93 |
| 2203491 | 2026-02-07 18:30:00 | 0.00341 | 0.0034 | 0.0034 | 0.00341 | 1000.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.00329 | 0.00328 | 0.00328 | 0.00329 | 5810.97 |
| 2204991 | 2026-02-07 20:00:00 | 0.00328 | 0.00327 | 0.00327 | 0.00328 | 2000.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.00329 | 0.00328 | 0.00328 | 0.00329 | 6222.1 |
| 2205991 | 2026-02-07 21:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 2116.97 |
| 2206491 | 2026-02-07 21:30:00 | 0.00326 | 0.00325 | 0.00325 | 0.00326 | 2000.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.00327 | 0.00326 | 0.00326 | 0.00327 | 2000.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.00325 | 0.00324 | 0.00324 | 0.00325 | 1000.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 2000.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.00326 | 0.00324 | 0.00326 | 0.00324 | 3578.69 |
| 2208991 | 2026-02-08 00:00:00 | 0.00324 | 0.00323 | 0.00324 | 0.00323 | 2819.92 |
| 2209491 | 2026-02-08 00:30:00 | 0.00322 | 0.0032 | 0.00322 | 0.0032 | 1000.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.00322 | 0.00321 | 0.00322 | 0.00321 | 2000.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.00323 | 0.00322 | 0.00322 | 0.00323 | 17197.56 |
| 2211491 | 2026-02-08 02:30:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 1000.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 2578.69 |
| 2212991 | 2026-02-08 04:00:00 | 0.0032 | 0.00318 | 0.0032 | 0.00318 | 1000.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.00318 | 0.00318 | 0.00318 | 0.00318 | 1000.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.00321 | 0.0032 | 0.00321 | 0.0032 | 1000.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 1000.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.00459 | 0.00458 | 0.00459 | 0.00458 | 5872.56 |
| 2214493 | 2026-01-28 21:00:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 1703.29 |
| 2214494 | 2026-01-28 21:30:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 1265.84 |
| 2214495 | 2026-01-28 22:00:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 9287.75 |
| 2214496 | 2026-01-28 22:30:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 4683.33 |
| 2214497 | 2026-01-28 23:00:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 1540.99 |
| 2214498 | 2026-01-28 23:30:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 1424.41 |
| 2214499 | 2026-01-29 00:00:00 | 0.00459 | 0.00458 | 0.00458 | 0.00459 | 4143.03 |
| 2214500 | 2026-01-29 00:30:00 | 0.00453 | 0.00453 | 0.00453 | 0.00453 | 1298.41 |
| 2214501 | 2026-01-29 01:00:00 | 0.00452 | 0.00451 | 0.00451 | 0.00452 | 1489.61 |
| 2214502 | 2026-01-29 01:30:00 | 0.00453 | 0.00452 | 0.00453 | 0.00452 | 2570.53 |
| 2214503 | 2026-01-29 02:00:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 3480.96 |
| 2214504 | 2026-01-29 02:30:00 | 0.00453 | 0.00452 | 0.00452 | 0.00453 | 1836.05 |
| 2214505 | 2026-01-29 03:00:00 | 0.00445 | 0.00444 | 0.00444 | 0.00445 | 1836.13 |
| 2214506 | 2026-01-29 03:30:00 | 0.00442 | 0.00442 | 0.00442 | 0.00442 | 1142.02 |
| 2214507 | 2026-01-29 04:00:00 | 0.00442 | 0.00441 | 0.00441 | 0.00441 | 3321.64 |
| 2214508 | 2026-01-29 04:30:00 | 0.00441 | 0.0044 | 0.00441 | 0.00441 | 3913.36 |
| 2214509 | 2026-01-29 05:00:00 | 0.00442 | 0.00441 | 0.00441 | 0.00442 | 3981.29 |
| 2214510 | 2026-01-29 05:30:00 | 0.00442 | 0.00441 | 0.00441 | 0.00441 | 4707.72 |
| 2214511 | 2026-01-29 06:00:00 | 0.00442 | 0.00441 | 0.00441 | 0.00442 | 2364.99 |
| 2214512 | 2026-01-29 06:30:00 | 0.00442 | 0.00441 | 0.00441 | 0.00442 | 1447.75 |
| 2214513 | 2026-01-29 07:00:00 | 0.00442 | 0.00441 | 0.00442 | 0.00442 | 3829.04 |
| 2214514 | 2026-01-29 07:30:00 | 0.00442 | 0.00441 | 0.00442 | 0.00442 | 3418.03 |
| 2214515 | 2026-01-29 08:00:00 | 0.00442 | 0.00441 | 0.00442 | 0.00441 | 2311.95 |
| 2214516 | 2026-01-29 08:30:00 | 0.00442 | 0.00442 | 0.00442 | 0.00442 | 2097.73 |
| 2214517 | 2026-01-29 09:00:00 | 0.00443 | 0.00443 | 0.00443 | 0.00443 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 0.00441 | 0.0044 | 0.00441 | 0.0044 | 60505.5 |
| 2214519 | 2026-01-29 10:00:00 | 0.00439 | 0.00439 | 0.00439 | 0.00439 | 1525.79 |
| 2214520 | 2026-01-29 10:30:00 | 0.00439 | 0.00437 | 0.00439 | 0.00437 | 18479.97 |
| 2214521 | 2026-01-29 11:00:00 | 0.00424 | 0.00421 | 0.00424 | 0.00421 | 26331.34 |
| 2214522 | 2026-01-29 11:30:00 | 0.00427 | 0.00427 | 0.00427 | 0.00427 | 1609.24 |
| 2214523 | 2026-01-29 12:00:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 5027.01 |
| 2214524 | 2026-01-29 12:30:00 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | 3595.38 |
| 2214525 | 2026-01-29 13:00:00 | 0.00425 | 0.00424 | 0.00425 | 0.00424 | 2434.1 |
| 2214526 | 2026-01-29 13:30:00 | 0.00427 | 0.00426 | 0.00427 | 0.00427 | 4465.62 |
| 2214527 | 2026-01-29 14:00:00 | 0.00428 | 0.00426 | 0.00426 | 0.00427 | 4646.04 |
| 2214528 | 2026-01-29 14:30:00 | 0.00427 | 0.00427 | 0.00427 | 0.00427 | 3144.62 |
| 2214529 | 2026-01-29 15:00:00 | 0.00425 | 0.00424 | 0.00425 | 0.00424 | 1350.86 |
| 2214530 | 2026-01-29 15:30:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 1761.68 |
| 2214531 | 2026-01-29 16:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 2448.92 |
| 2214532 | 2026-01-29 16:30:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 2993.9 |
| 2214533 | 2026-01-29 17:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 1346.15 |
| 2214534 | 2026-01-29 17:30:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 0.0 |
| 2214535 | 2026-01-29 18:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 0.0 |
| 2214536 | 2026-01-29 18:30:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 0.0 |
| 2214537 | 2026-01-29 19:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 4923.55 |
| 2214538 | 2026-01-29 19:30:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 0.0 |
| 2214539 | 2026-01-29 20:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 1103.75 |
| 2214540 | 2026-01-29 20:30:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 2551.7 |
| 2214541 | 2026-01-29 21:00:00 | 0.00414 | 0.00413 | 0.00414 | 0.00413 | 4261.31 |
| 2214542 | 2026-01-29 21:30:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 1128.72 |
| 2214543 | 2026-01-29 22:00:00 | 0.00414 | 0.00413 | 0.00414 | 0.00413 | 3692.28 |
| 2214544 | 2026-01-29 22:30:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.00414 | 0.00412 | 0.00414 | 0.00412 | 2305.38 |
| 2214547 | 2026-01-30 00:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 0.00414 | 0.00413 | 0.00414 | 0.00413 | 2005.53 |
| 2214549 | 2026-01-30 01:00:00 | 0.0044 | 0.00439 | 0.00439 | 0.00439 | 2173.23 |
| 2214550 | 2026-01-30 01:30:00 | 0.00434 | 0.00433 | 0.00434 | 0.00433 | 2632.7 |
| 2214551 | 2026-01-30 02:00:00 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 2041.77 |
| 2214552 | 2026-01-30 02:30:00 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | 1946.61 |
| 2214553 | 2026-01-30 03:00:00 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | 2000.0 |
| 2214554 | 2026-01-30 03:30:00 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | 1723.16 |
| 2214555 | 2026-01-30 04:00:00 | 0.00424 | 0.00423 | 0.00423 | 0.00423 | 3770.68 |
| 2214556 | 2026-01-30 04:30:00 | 0.00423 | 0.00422 | 0.00423 | 0.00423 | 8110.25 |
| 2214557 | 2026-01-30 05:00:00 | 0.00427 | 0.00421 | 0.00421 | 0.00427 | 15650.33 |
| 2214558 | 2026-01-30 05:30:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 2066.23 |
| 2214559 | 2026-01-30 06:00:00 | 0.00432 | 0.00432 | 0.00432 | 0.00432 | 0.0 |
| 2214560 | 2026-01-30 06:30:00 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 1604.62 |
| 2214561 | 2026-01-30 07:00:00 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 2462.36 |
| 2214562 | 2026-01-30 07:30:00 | 0.00429 | 0.00428 | 0.00429 | 0.00429 | 2000.0 |
| 2214563 | 2026-01-30 08:00:00 | 0.00429 | 0.00428 | 0.00428 | 0.00429 | 1042.29 |
| 2214564 | 2026-01-30 08:30:00 | 0.00427 | 0.00426 | 0.00427 | 0.00426 | 1368.58 |
| 2214565 | 2026-01-30 09:00:00 | 0.00427 | 0.00426 | 0.00426 | 0.00427 | 2184.23 |
| 2214566 | 2026-01-30 09:30:00 | 0.00425 | 0.00424 | 0.00425 | 0.00424 | 1382.33 |
| 2214567 | 2026-01-30 10:00:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 3237.84 |
| 2214568 | 2026-01-30 10:30:00 | 0.00421 | 0.00421 | 0.00421 | 0.00421 | 3818.36 |
| 2214569 | 2026-01-30 11:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1000.0 |
| 2214570 | 2026-01-30 11:30:00 | 0.00419 | 0.00419 | 0.00419 | 0.00419 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 0.00422 | 0.0042 | 0.00422 | 0.0042 | 3505.71 |
| 2214572 | 2026-01-30 12:30:00 | 0.0042 | 0.00419 | 0.00419 | 0.0042 | 2000.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.00429 | 0.00429 | 0.00429 | 0.00429 | 2150.67 |
| 2214574 | 2026-01-30 13:30:00 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | 2261.32 |
| 2214575 | 2026-01-30 14:00:00 | 0.00423 | 0.00422 | 0.00423 | 0.00422 | 2356.7 |
| 2214576 | 2026-01-30 14:30:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 1000.0 |
| 2214577 | 2026-01-30 15:00:00 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | 0.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.00427 | 0.00426 | 0.00426 | 0.00427 | 1000.0 |
| 2214579 | 2026-01-30 16:00:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 3300.83 |
| 2214580 | 2026-01-30 16:30:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 2000.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.00426 | 0.00425 | 0.00426 | 0.00426 | 2225.49 |
| 2214582 | 2026-01-30 17:30:00 | 0.00427 | 0.00427 | 0.00427 | 0.00427 | 1000.0 |
| 2214583 | 2026-01-30 18:00:00 | 0.00423 | 0.00422 | 0.00423 | 0.00422 | 1000.0 |
| 2214584 | 2026-01-30 18:30:00 | 0.00422 | 0.00421 | 0.00422 | 0.00421 | 1000.0 |
| 2214585 | 2026-01-30 19:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 2000.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 2000.0 |
| 2214587 | 2026-01-30 20:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 0.0 |
| 2214588 | 2026-01-30 20:30:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 2000.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 2000.0 |
| 2214590 | 2026-01-30 21:30:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 1124.1 |
| 2214591 | 2026-01-30 22:00:00 | 0.00435 | 0.00435 | 0.00435 | 0.00435 | 1254.63 |
| 2214592 | 2026-01-30 22:30:00 | 0.00434 | 0.00434 | 0.00434 | 0.00434 | 2346.5 |
| 2214593 | 2026-01-30 23:00:00 | 0.00435 | 0.00434 | 0.00435 | 0.00434 | 1000.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.00435 | 0.00435 | 0.00435 | 0.00435 | 1000.0 |
| 2214595 | 2026-01-31 00:00:00 | 0.00435 | 0.00434 | 0.00435 | 0.00434 | 1000.0 |
| 2214596 | 2026-01-31 00:30:00 | 0.00435 | 0.00434 | 0.00435 | 0.00434 | 2783.93 |
| 2214597 | 2026-01-31 01:00:00 | 0.00432 | 0.00431 | 0.00432 | 0.00431 | 3324.1 |
| 2214598 | 2026-01-31 01:30:00 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | 0.0 |
| 2214599 | 2026-01-31 02:00:00 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | 1000.0 |
| 2214600 | 2026-01-31 02:30:00 | 0.00432 | 0.00432 | 0.00432 | 0.00432 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 0.00433 | 0.00431 | 0.00431 | 0.00433 | 5896.87 |
| 2214602 | 2026-01-31 03:30:00 | 0.00432 | 0.00432 | 0.00432 | 0.00432 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.00433 | 0.00432 | 0.00432 | 0.00433 | 2000.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.00432 | 0.00432 | 0.00432 | 0.00432 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 0.00437 | 0.00436 | 0.00436 | 0.00437 | 9388.78 |
| 2214606 | 2026-01-31 05:30:00 | 0.00437 | 0.00437 | 0.00437 | 0.00437 | 2056.77 |
| 2214607 | 2026-01-31 06:00:00 | 0.00436 | 0.00436 | 0.00436 | 0.00436 | 1000.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 0.00431 | 0.0043 | 0.00431 | 0.0043 | 1207.74 |
| 2214610 | 2026-01-31 07:30:00 | 0.00432 | 0.00431 | 0.00431 | 0.00432 | 1015.28 |
| 2214611 | 2026-01-31 08:00:00 | 0.00432 | 0.00432 | 0.00432 | 0.00432 | 1000.0 |
| 2214612 | 2026-01-31 08:30:00 | 0.0043 | 0.00429 | 0.00429 | 0.0043 | 2023.47 |
| 2214613 | 2026-01-31 09:00:00 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.00431 | 0.0043 | 0.0043 | 0.0043 | 2000.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.00432 | 0.00431 | 0.00432 | 0.00431 | 1000.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.00432 | 0.00431 | 0.00432 | 0.00432 | 2077.74 |
| 2214617 | 2026-01-31 11:00:00 | 0.00432 | 0.00431 | 0.00431 | 0.00432 | 1327.24 |
| 2214618 | 2026-01-31 11:30:00 | 0.00432 | 0.00431 | 0.00431 | 0.00432 | 1249.5 |
| 2214619 | 2026-01-31 12:00:00 | 0.00431 | 0.0043 | 0.00431 | 0.00431 | 2090.95 |
| 2214620 | 2026-01-31 12:30:00 | 0.00432 | 0.00431 | 0.00431 | 0.00432 | 1000.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.00432 | 0.00431 | 0.00432 | 0.00432 | 2352.18 |
| 2214622 | 2026-01-31 13:30:00 | 0.00428 | 0.00428 | 0.00428 | 0.00428 | 1000.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 1000.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 0.0 |
| 2214625 | 2026-01-31 15:00:00 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | 2826.73 |
| 2214626 | 2026-01-31 15:30:00 | 0.00427 | 0.00426 | 0.00427 | 0.00426 | 1000.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.00427 | 0.00426 | 0.00426 | 0.00426 | 2000.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.00428 | 0.00427 | 0.00427 | 0.00428 | 1000.0 |
| 2214629 | 2026-01-31 17:00:00 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | 1000.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.00402 | 0.00397 | 0.00402 | 0.00397 | 9708.02 |
| 2214631 | 2026-01-31 18:00:00 | 0.00386 | 0.00386 | 0.00386 | 0.00386 | 1000.0 |
| 2214632 | 2026-01-31 18:30:00 | 0.00382 | 0.00382 | 0.00382 | 0.00382 | 1000.0 |
| 2214633 | 2026-01-31 19:00:00 | 0.00372 | 0.00371 | 0.00371 | 0.00372 | 2304.63 |
| 2214634 | 2026-01-31 19:30:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 1006.85 |
| 2214636 | 2026-01-31 20:30:00 | 0.00401 | 0.00391 | 0.00401 | 0.00392 | 6475.17 |
| 2214637 | 2026-01-31 21:00:00 | 0.00395 | 0.00393 | 0.00395 | 0.00393 | 1000.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 1000.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 2000.0 |
| 2214640 | 2026-01-31 22:30:00 | 0.00374 | 0.00371 | 0.00374 | 0.00371 | 118592.71 |
| 2214641 | 2026-01-31 23:00:00 | 0.00377 | 0.00376 | 0.00377 | 0.00376 | 18852.01 |
| 2214642 | 2026-01-31 23:30:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 1000.0 |
| 2214643 | 2026-02-01 00:00:00 | 0.00371 | 0.00371 | 0.00371 | 0.00371 | 0.0 |
| 2214644 | 2026-02-01 00:30:00 | 0.00371 | 0.00371 | 0.00371 | 0.00371 | 1000.0 |
| 2214645 | 2026-02-01 01:00:00 | 0.00371 | 0.00371 | 0.00371 | 0.00371 | 1000.0 |
| 2214646 | 2026-02-01 01:30:00 | 0.00367 | 0.00366 | 0.00366 | 0.00367 | 2000.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 1000.0 |
| 2214648 | 2026-02-01 02:30:00 | 0.00377 | 0.00374 | 0.00376 | 0.00374 | 2776.58 |
| 2214649 | 2026-02-01 03:00:00 | 0.00376 | 0.00373 | 0.00376 | 0.00373 | 1667.92 |
| 2214650 | 2026-02-01 03:30:00 | 0.00375 | 0.00375 | 0.00375 | 0.00375 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 0.00383 | 0.00378 | 0.00378 | 0.00383 | 3109.87 |
| 2214653 | 2026-02-01 05:00:00 | 0.00383 | 0.00383 | 0.00383 | 0.00383 | 1000.0 |
| 2214654 | 2026-02-01 05:30:00 | 0.00387 | 0.00386 | 0.00387 | 0.00387 | 2000.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.00387 | 0.00386 | 0.00386 | 0.00387 | 2000.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.00383 | 0.00381 | 0.00381 | 0.00383 | 1019.28 |
| 2214657 | 2026-02-01 07:00:00 | 0.00375 | 0.00374 | 0.00375 | 0.00374 | 2000.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.00379 | 0.00378 | 0.00379 | 0.00379 | 2175.74 |
| 2214659 | 2026-02-01 08:00:00 | 0.00377 | 0.00376 | 0.00376 | 0.00377 | 1000.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.00373 | 0.00373 | 0.00373 | 0.00373 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.00372 | 0.00371 | 0.00372 | 0.00371 | 2000.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 1000.0 |
| 2214663 | 2026-02-01 10:00:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 1202.8 |
| 2214664 | 2026-02-01 10:30:00 | 0.00366 | 0.00366 | 0.00366 | 0.00366 | 1000.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.00368 | 0.00367 | 0.00368 | 0.00368 | 2194.29 |
| 2214666 | 2026-02-01 11:30:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 2069.06 |
| 2214667 | 2026-02-01 12:00:00 | 0.0037 | 0.00369 | 0.00369 | 0.0037 | 2000.0 |
| 2214668 | 2026-02-01 12:30:00 | 0.00369 | 0.00368 | 0.00368 | 0.00368 | 2000.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 2000.0 |
| 2214670 | 2026-02-01 13:30:00 | 0.00363 | 0.00363 | 0.00363 | 0.00363 | 1000.0 |
| 2214671 | 2026-02-01 14:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 1000.0 |
| 2214672 | 2026-02-01 14:30:00 | 0.00362 | 0.00362 | 0.00362 | 0.00362 | 2000.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 1000.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 0.0 |
| 2214675 | 2026-02-01 16:00:00 | 0.00355 | 0.00355 | 0.00355 | 0.00355 | 6796.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 0.00356 | 0.00355 | 0.00355 | 0.00355 | 2000.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 0.0 |
| 2214680 | 2026-02-01 18:30:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 2214681 | 2026-02-01 19:00:00 | 0.00348 | 0.00348 | 0.00348 | 0.00348 | 0.0 |
| 2214682 | 2026-02-01 19:30:00 | 0.00348 | 0.00348 | 0.00348 | 0.00348 | 0.0 |
| 2214683 | 2026-02-01 20:00:00 | 0.00361 | 0.00361 | 0.00361 | 0.00361 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 1000.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.00355 | 0.00352 | 0.00355 | 0.00352 | 3898.0 |
| 2214686 | 2026-02-01 21:30:00 | 0.00351 | 0.0035 | 0.0035 | 0.00351 | 2000.0 |
| 2214687 | 2026-02-01 22:00:00 | 0.00352 | 0.00351 | 0.00351 | 0.00351 | 2000.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 1000.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.00353 | 0.00351 | 0.00353 | 0.00351 | 1000.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.00354 | 0.00353 | 0.00354 | 0.00353 | 2000.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.00322 | 0.00321 | 0.00321 | 0.00321 | 17789.46 |