Chart from K_USDT_1h_history
Data from K_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 0.00444 | 0.00444 | 0.00444 | 0.00444 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 0.00445 | 0.00445 | 0.00445 | 0.00445 | 1607.12 |
| 1785244 | 2026-01-26 20:00:00 | 0.00441 | 0.00441 | 0.00441 | 0.00441 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.00449 | 0.00448 | 0.00448 | 0.00449 | 6143.79 |
| 1786380 | 2026-01-26 22:00:00 | 0.00449 | 0.00449 | 0.00449 | 0.00449 | 4326.56 |
| 1786951 | 2026-01-26 23:00:00 | 0.00449 | 0.00449 | 0.00449 | 0.00449 | 1184.71 |
| 1787524 | 2026-01-27 00:00:00 | 0.00453 | 0.00453 | 0.00453 | 0.00453 | 1825.93 |
| 1788099 | 2026-01-27 01:00:00 | 0.00446 | 0.00446 | 0.00446 | 0.00446 | 1944.68 |
| 1788676 | 2026-01-27 02:00:00 | 0.00446 | 0.00446 | 0.00446 | 0.00446 | 4520.18 |
| 1789255 | 2026-01-27 03:00:00 | 0.00447 | 0.00446 | 0.00447 | 0.00446 | 3990.24 |
| 1789836 | 2026-01-27 04:00:00 | 0.00445 | 0.00445 | 0.00445 | 0.00445 | 1732.44 |
| 1790419 | 2026-01-27 05:00:00 | 0.00446 | 0.00446 | 0.00446 | 0.00446 | 2904.6 |
| 1791004 | 2026-01-27 06:00:00 | 0.00446 | 0.00446 | 0.00446 | 0.00446 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.00445 | 0.00445 | 0.00445 | 0.00445 | 3264.26 |
| 1792180 | 2026-01-27 08:00:00 | 0.00445 | 0.00444 | 0.00445 | 0.00444 | 1528.48 |
| 1792771 | 2026-01-27 09:00:00 | 0.00445 | 0.00444 | 0.00445 | 0.00444 | 3121.59 |
| 1793364 | 2026-01-27 10:00:00 | 0.00445 | 0.00444 | 0.00445 | 0.00444 | 2613.26 |
| 1793959 | 2026-01-27 11:00:00 | 0.00442 | 0.00441 | 0.00441 | 0.00442 | 248.86 |
| 1794556 | 2026-01-27 12:00:00 | 0.00445 | 0.00445 | 0.00445 | 0.00445 | 0.0 |
| 1795155 | 2026-01-27 13:00:00 | 0.0045 | 0.00449 | 0.00449 | 0.00449 | 7981.04 |
| 1795756 | 2026-01-27 14:00:00 | 0.0045 | 0.00449 | 0.0045 | 0.00449 | 2734.94 |
| 1796359 | 2026-01-27 15:00:00 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 1091.47 |
| 1797571 | 2026-01-27 17:00:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 1410.32 |
| 1798791 | 2026-01-27 19:00:00 | 0.00458 | 0.00457 | 0.00457 | 0.00458 | 1999.32 |
| 1799404 | 2026-01-27 20:00:00 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.00457 | 0.00457 | 0.00457 | 0.00457 | 1994.07 |
| 1800636 | 2026-01-27 22:00:00 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 2128.59 |
| 1801876 | 2026-01-28 00:00:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 0.00463 | 0.00463 | 0.00463 | 0.00463 | 2191.67 |
| 1803124 | 2026-01-28 02:00:00 | 0.00464 | 0.00463 | 0.00464 | 0.00463 | 2107.29 |
| 1803751 | 2026-01-28 03:00:00 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 32294.61 |
| 1804380 | 2026-01-28 04:00:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 2252.03 |
| 1805011 | 2026-01-28 05:00:00 | 0.00461 | 0.00461 | 0.00461 | 0.00461 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.00463 | 0.00463 | 0.00463 | 0.00463 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.00463 | 0.00462 | 0.00462 | 0.00463 | 1795.47 |
| 1806916 | 2026-01-28 08:00:00 | 0.00476 | 0.00475 | 0.00476 | 0.00475 | 1602.04 |
| 1807555 | 2026-01-28 09:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.00468 | 0.00468 | 0.00468 | 0.00468 | 3122.23 |
| 1808839 | 2026-01-28 11:00:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 2596.83 |
| 1809484 | 2026-01-28 12:00:00 | 0.00459 | 0.00458 | 0.00459 | 0.00458 | 1788.51 |
| 1810131 | 2026-01-28 13:00:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 1228.66 |
| 1811431 | 2026-01-28 15:00:00 | 0.00461 | 0.00461 | 0.00461 | 0.00461 | 3162.25 |
| 1812084 | 2026-01-28 16:00:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 5131.54 |
| 1812739 | 2026-01-28 17:00:00 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 1057.37 |
| 1813396 | 2026-01-28 18:00:00 | 0.00462 | 0.0046 | 0.00462 | 0.00461 | 9662.18 |
| 1814055 | 2026-01-28 19:00:00 | 0.0046 | 0.00459 | 0.0046 | 0.00459 | 5680.96 |
| 1814716 | 2026-01-28 20:00:00 | 0.00459 | 0.00458 | 0.00458 | 0.00459 | 3154.6 |
| 1815379 | 2026-01-28 21:00:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 1703.29 |
| 1816044 | 2026-01-28 22:00:00 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | 9287.75 |
| 1816711 | 2026-01-28 23:00:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 1540.99 |
| 1817380 | 2026-01-29 00:00:00 | 0.00459 | 0.00458 | 0.00458 | 0.00459 | 4143.03 |
| 1818051 | 2026-01-29 01:00:00 | 0.00452 | 0.00451 | 0.00451 | 0.00452 | 1489.61 |
| 1818724 | 2026-01-29 02:00:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 3480.96 |
| 1819399 | 2026-01-29 03:00:00 | 0.00445 | 0.00444 | 0.00444 | 0.00445 | 1836.13 |
| 1820076 | 2026-01-29 04:00:00 | 0.00442 | 0.00441 | 0.00441 | 0.00441 | 3321.64 |
| 1820755 | 2026-01-29 05:00:00 | 0.00442 | 0.00441 | 0.00441 | 0.00442 | 3981.29 |
| 1821436 | 2026-01-29 06:00:00 | 0.00442 | 0.00441 | 0.00441 | 0.00442 | 2364.99 |
| 1822119 | 2026-01-29 07:00:00 | 0.00442 | 0.00441 | 0.00442 | 0.00442 | 3829.04 |
| 1822804 | 2026-01-29 08:00:00 | 0.00442 | 0.00441 | 0.00442 | 0.00441 | 2311.95 |
| 1823491 | 2026-01-29 09:00:00 | 0.00443 | 0.00443 | 0.00443 | 0.00443 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.00439 | 0.00439 | 0.00439 | 0.00439 | 1525.79 |
| 1824871 | 2026-01-29 11:00:00 | 0.00424 | 0.00421 | 0.00424 | 0.00421 | 26331.34 |
| 1825564 | 2026-01-29 12:00:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 5027.01 |
| 1826259 | 2026-01-29 13:00:00 | 0.00425 | 0.00424 | 0.00425 | 0.00424 | 2434.1 |
| 1826956 | 2026-01-29 14:00:00 | 0.00428 | 0.00426 | 0.00426 | 0.00427 | 4646.04 |
| 1827655 | 2026-01-29 15:00:00 | 0.00425 | 0.00424 | 0.00425 | 0.00424 | 1350.86 |
| 1828356 | 2026-01-29 16:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 2448.92 |
| 1829059 | 2026-01-29 17:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 1346.15 |
| 1829764 | 2026-01-29 18:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 1655.16 |
| 1830471 | 2026-01-29 19:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 4923.55 |
| 1831180 | 2026-01-29 20:00:00 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | 1103.75 |
| 1831891 | 2026-01-29 21:00:00 | 0.00414 | 0.00413 | 0.00414 | 0.00413 | 4261.31 |
| 1832604 | 2026-01-29 22:00:00 | 0.00414 | 0.00413 | 0.00414 | 0.00413 | 3692.28 |
| 1833319 | 2026-01-29 23:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 0.0044 | 0.00439 | 0.00439 | 0.00439 | 2173.23 |
| 1835476 | 2026-01-30 02:00:00 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 2041.77 |
| 1836199 | 2026-01-30 03:00:00 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | 2000.0 |
| 1836924 | 2026-01-30 04:00:00 | 0.00424 | 0.00423 | 0.00423 | 0.00423 | 3770.68 |
| 1837651 | 2026-01-30 05:00:00 | 0.00427 | 0.00421 | 0.00421 | 0.00427 | 15650.33 |
| 1838380 | 2026-01-30 06:00:00 | 0.00432 | 0.00432 | 0.00432 | 0.00432 | 0.0 |
| 1839111 | 2026-01-30 07:00:00 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 2462.36 |
| 1839844 | 2026-01-30 08:00:00 | 0.00429 | 0.00428 | 0.00428 | 0.00429 | 1042.29 |
| 1840579 | 2026-01-30 09:00:00 | 0.00427 | 0.00426 | 0.00426 | 0.00427 | 2184.23 |
| 1841316 | 2026-01-30 10:00:00 | 0.00422 | 0.00422 | 0.00422 | 0.00422 | 3237.84 |
| 1842055 | 2026-01-30 11:00:00 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1000.0 |
| 1842796 | 2026-01-30 12:00:00 | 0.00422 | 0.0042 | 0.00422 | 0.0042 | 3505.71 |
| 1843539 | 2026-01-30 13:00:00 | 0.00429 | 0.00429 | 0.00429 | 0.00429 | 2150.67 |
| 1844284 | 2026-01-30 14:00:00 | 0.00423 | 0.00422 | 0.00423 | 0.00422 | 2356.7 |
| 1845031 | 2026-01-30 15:00:00 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.00426 | 0.00426 | 0.00426 | 0.00426 | 3300.83 |
| 1846531 | 2026-01-30 17:00:00 | 0.00426 | 0.00425 | 0.00426 | 0.00426 | 2225.49 |
| 1847284 | 2026-01-30 18:00:00 | 0.00423 | 0.00422 | 0.00423 | 0.00422 | 1000.0 |
| 1848039 | 2026-01-30 19:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 2000.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 0.0 |
| 1849555 | 2026-01-30 21:00:00 | 0.00423 | 0.00423 | 0.00423 | 0.00423 | 2000.0 |
| 1850316 | 2026-01-30 22:00:00 | 0.00435 | 0.00435 | 0.00435 | 0.00435 | 1254.63 |
| 1851079 | 2026-01-30 23:00:00 | 0.00435 | 0.00434 | 0.00435 | 0.00434 | 1000.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.00435 | 0.00434 | 0.00435 | 0.00434 | 1000.0 |
| 1852611 | 2026-01-31 01:00:00 | 0.00432 | 0.00431 | 0.00432 | 0.00431 | 3324.1 |
| 1853380 | 2026-01-31 02:00:00 | 0.00431 | 0.00431 | 0.00431 | 0.00431 | 1000.0 |
| 1854151 | 2026-01-31 03:00:00 | 0.00433 | 0.00431 | 0.00431 | 0.00433 | 5896.87 |
| 1854924 | 2026-01-31 04:00:00 | 0.00433 | 0.00432 | 0.00432 | 0.00433 | 2000.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.00437 | 0.00436 | 0.00436 | 0.00437 | 9388.78 |
| 1856476 | 2026-01-31 06:00:00 | 0.00436 | 0.00436 | 0.00436 | 0.00436 | 1000.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.00431 | 0.0043 | 0.00431 | 0.0043 | 1207.74 |
| 1858036 | 2026-01-31 08:00:00 | 0.00432 | 0.00432 | 0.00432 | 0.00432 | 1000.0 |
| 1858819 | 2026-01-31 09:00:00 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.00432 | 0.00431 | 0.00432 | 0.00431 | 1000.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.00432 | 0.00431 | 0.00431 | 0.00432 | 1327.24 |
| 1861180 | 2026-01-31 12:00:00 | 0.00431 | 0.0043 | 0.00431 | 0.00431 | 2090.95 |
| 1861971 | 2026-01-31 13:00:00 | 0.00432 | 0.00431 | 0.00432 | 0.00432 | 2352.18 |
| 1862764 | 2026-01-31 14:00:00 | 0.00424 | 0.00424 | 0.00424 | 0.00424 | 1000.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | 2826.73 |
| 1864356 | 2026-01-31 16:00:00 | 0.00427 | 0.00426 | 0.00426 | 0.00426 | 2000.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | 1000.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.00386 | 0.00386 | 0.00386 | 0.00386 | 1000.0 |
| 1866759 | 2026-01-31 19:00:00 | 0.00372 | 0.00371 | 0.00371 | 0.00372 | 2304.63 |
| 1867564 | 2026-01-31 20:00:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 1006.85 |
| 1868371 | 2026-01-31 21:00:00 | 0.00395 | 0.00393 | 0.00395 | 0.00393 | 1000.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.00391 | 0.00391 | 0.00391 | 0.00391 | 2000.0 |
| 1869991 | 2026-01-31 23:00:00 | 0.00377 | 0.00376 | 0.00377 | 0.00376 | 18852.01 |
| 1870804 | 2026-02-01 00:00:00 | 0.00371 | 0.00371 | 0.00371 | 0.00371 | 0.0 |
| 1871619 | 2026-02-01 01:00:00 | 0.00371 | 0.00371 | 0.00371 | 0.00371 | 1000.0 |
| 1872436 | 2026-02-01 02:00:00 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 1000.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.00376 | 0.00373 | 0.00376 | 0.00376 | 2667.92 |
| 1874076 | 2026-02-01 04:00:00 | 0.00388 | 0.00388 | 0.00388 | 0.00388 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 0.00383 | 0.00383 | 0.00383 | 0.00383 | 1000.0 |
| 1875724 | 2026-02-01 06:00:00 | 0.00387 | 0.00386 | 0.00386 | 0.00387 | 2000.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.00375 | 0.00374 | 0.00375 | 0.00374 | 2000.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.00377 | 0.00376 | 0.00376 | 0.00377 | 1000.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.00372 | 0.00371 | 0.00372 | 0.00371 | 2000.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.00367 | 0.00367 | 0.00367 | 0.00367 | 2272.07 |
| 1879879 | 2026-02-01 11:00:00 | 0.00368 | 0.00367 | 0.00368 | 0.00368 | 2194.29 |
| 1880716 | 2026-02-01 12:00:00 | 0.0037 | 0.00369 | 0.00369 | 0.0037 | 2000.0 |
| 1881555 | 2026-02-01 13:00:00 | 0.00372 | 0.00372 | 0.00372 | 0.00372 | 2000.0 |
| 1882396 | 2026-02-01 14:00:00 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 1000.0 |
| 1883239 | 2026-02-01 15:00:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 1000.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.00355 | 0.00355 | 0.00355 | 0.00355 | 6796.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.00348 | 0.00348 | 0.00348 | 0.00348 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.00361 | 0.00361 | 0.00361 | 0.00361 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 0.00355 | 0.00352 | 0.00355 | 0.00352 | 3898.0 |
| 1889196 | 2026-02-01 22:00:00 | 0.00352 | 0.00351 | 0.00351 | 0.00351 | 2000.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.00353 | 0.00351 | 0.00353 | 0.00351 | 1000.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.00354 | 0.00353 | 0.00354 | 0.00353 | 2000.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.00347 | 0.00346 | 0.00347 | 0.00347 | 2000.0 |
| 1892644 | 2026-02-02 02:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 1894380 | 2026-02-02 04:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 2017.79 |
| 1895251 | 2026-02-02 05:00:00 | 0.00342 | 0.00341 | 0.00341 | 0.00341 | 2000.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.00341 | 0.00341 | 0.00341 | 0.00341 | 0.0 |
| 1896999 | 2026-02-02 07:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 2000.0 |
| 1897876 | 2026-02-02 08:00:00 | 0.00341 | 0.0034 | 0.0034 | 0.00341 | 2011.5 |
| 1898755 | 2026-02-02 09:00:00 | 0.00342 | 0.00341 | 0.00341 | 0.00341 | 2000.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 2000.0 |
| 1900519 | 2026-02-02 11:00:00 | 0.00354 | 0.00354 | 0.00354 | 0.00354 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.00356 | 0.00354 | 0.00356 | 0.00354 | 1000.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.00352 | 0.0035 | 0.00352 | 0.0035 | 3000.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.00346 | 0.00346 | 0.00346 | 0.00346 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 0.00349 | 0.00348 | 0.00349 | 0.00348 | 2000.0 |
| 1904964 | 2026-02-02 16:00:00 | 0.0035 | 0.00349 | 0.00349 | 0.0035 | 7244.54 |
| 1905859 | 2026-02-02 17:00:00 | 0.00349 | 0.00349 | 0.00349 | 0.00349 | 6135.6 |
| 1906756 | 2026-02-02 18:00:00 | 0.00346 | 0.00345 | 0.00345 | 0.00346 | 7351.88 |
| 1907655 | 2026-02-02 19:00:00 | 0.00349 | 0.00346 | 0.00349 | 0.00346 | 6897.12 |
| 1908556 | 2026-02-02 20:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1000.0 |
| 1909459 | 2026-02-02 21:00:00 | 0.00346 | 0.00344 | 0.00346 | 0.00344 | 2378.01 |
| 1910364 | 2026-02-02 22:00:00 | 0.00345 | 0.00344 | 0.00344 | 0.00345 | 2000.0 |
| 1911271 | 2026-02-02 23:00:00 | 0.00345 | 0.00343 | 0.00344 | 0.00343 | 2024.68 |
| 1912180 | 2026-02-03 00:00:00 | 0.00344 | 0.00344 | 0.00344 | 0.00344 | 2926.69 |
| 1913091 | 2026-02-03 01:00:00 | 0.00348 | 0.00346 | 0.00348 | 0.00346 | 7209.73 |
| 1914004 | 2026-02-03 02:00:00 | 0.00347 | 0.00347 | 0.00347 | 0.00347 | 2833.63 |
| 1914919 | 2026-02-03 03:00:00 | 0.00346 | 0.00345 | 0.00346 | 0.00345 | 1487.54 |
| 1915836 | 2026-02-03 04:00:00 | 0.00348 | 0.00348 | 0.00348 | 0.00348 | 3662.75 |
| 1916755 | 2026-02-03 05:00:00 | 0.00342 | 0.0034 | 0.0034 | 0.0034 | 9449.24 |
| 1917676 | 2026-02-03 06:00:00 | 0.0034 | 0.00338 | 0.0034 | 0.00338 | 23916.91 |
| 1918599 | 2026-02-03 07:00:00 | 0.00346 | 0.00346 | 0.00346 | 0.00346 | 2677.63 |
| 1919524 | 2026-02-03 08:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 5132.39 |
| 1921380 | 2026-02-03 10:00:00 | 0.00334 | 0.00333 | 0.00333 | 0.00334 | 2011.46 |
| 1922311 | 2026-02-03 11:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 4093.26 |
| 1923244 | 2026-02-03 12:00:00 | 0.00331 | 0.00331 | 0.00331 | 0.00331 | 3710.23 |
| 1924179 | 2026-02-03 13:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 2000.0 |
| 1925116 | 2026-02-03 14:00:00 | 0.00341 | 0.00339 | 0.00341 | 0.00339 | 4637.65 |
| 1926055 | 2026-02-03 15:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 2615.38 |
| 1926996 | 2026-02-03 16:00:00 | 0.00341 | 0.0034 | 0.0034 | 0.00341 | 1748.19 |
| 1927939 | 2026-02-03 17:00:00 | 0.00338 | 0.00337 | 0.00338 | 0.00337 | 8237.38 |
| 1928884 | 2026-02-03 18:00:00 | 0.00338 | 0.00337 | 0.00338 | 0.00337 | 7444.7 |
| 1929831 | 2026-02-03 19:00:00 | 0.00333 | 0.00331 | 0.00333 | 0.00331 | 6034.4 |
| 1930780 | 2026-02-03 20:00:00 | 0.00339 | 0.00338 | 0.00338 | 0.00339 | 6349.77 |
| 1931731 | 2026-02-03 21:00:00 | 0.00342 | 0.00341 | 0.00342 | 0.00341 | 4855.52 |
| 1932684 | 2026-02-03 22:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 2638.54 |
| 1933639 | 2026-02-03 23:00:00 | 0.00339 | 0.00336 | 0.00336 | 0.00339 | 3090.52 |
| 1934596 | 2026-02-04 00:00:00 | 0.00335 | 0.00334 | 0.00335 | 0.00335 | 3022.73 |
| 1935555 | 2026-02-04 01:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 1936516 | 2026-02-04 02:00:00 | 0.00342 | 0.00341 | 0.00342 | 0.00341 | 3466.25 |
| 1937479 | 2026-02-04 03:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 3159.41 |
| 1938444 | 2026-02-04 04:00:00 | 0.00339 | 0.00338 | 0.00338 | 0.00339 | 3103.61 |
| 1939411 | 2026-02-04 05:00:00 | 0.00339 | 0.00338 | 0.00338 | 0.00339 | 3362.57 |
| 1940380 | 2026-02-04 06:00:00 | 0.00334 | 0.00333 | 0.00334 | 0.00333 | 1160.74 |
| 1941351 | 2026-02-04 07:00:00 | 0.00336 | 0.00335 | 0.00335 | 0.00336 | 2346.01 |
| 1942324 | 2026-02-04 08:00:00 | 0.00335 | 0.00334 | 0.00334 | 0.00335 | 1628.6 |
| 1943299 | 2026-02-04 09:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 1003.36 |
| 1944276 | 2026-02-04 10:00:00 | 0.00336 | 0.00336 | 0.00336 | 0.00336 | 2343.19 |
| 1945255 | 2026-02-04 11:00:00 | 0.00335 | 0.00334 | 0.00334 | 0.00334 | 6746.59 |
| 1946236 | 2026-02-04 12:00:00 | 0.00336 | 0.00335 | 0.00335 | 0.00336 | 7499.36 |
| 1947219 | 2026-02-04 13:00:00 | 0.00336 | 0.00334 | 0.00336 | 0.00334 | 3882.15 |
| 1948204 | 2026-02-04 14:00:00 | 0.00336 | 0.00335 | 0.00336 | 0.00335 | 2535.48 |
| 1949191 | 2026-02-04 15:00:00 | 0.00338 | 0.00336 | 0.00336 | 0.00338 | 2271.69 |
| 1950180 | 2026-02-04 16:00:00 | 0.00343 | 0.00343 | 0.00343 | 0.00343 | 0.0 |
| 1951171 | 2026-02-04 17:00:00 | 0.00341 | 0.0034 | 0.00341 | 0.00341 | 2337.38 |
| 1952164 | 2026-02-04 18:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 4014.69 |
| 1953159 | 2026-02-04 19:00:00 | 0.00342 | 0.00342 | 0.00342 | 0.00342 | 4353.08 |
| 1954156 | 2026-02-04 20:00:00 | 0.00339 | 0.00338 | 0.00339 | 0.00338 | 2175.71 |
| 1955155 | 2026-02-04 21:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 3757.71 |
| 1956155 | 2026-02-04 22:00:00 | 0.00342 | 0.00338 | 0.00342 | 0.00338 | 13878.03 |
| 1957155 | 2026-02-04 23:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 2484.96 |
| 1958155 | 2026-02-05 00:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 3634.08 |
| 1959155 | 2026-02-05 01:00:00 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 5184.13 |
| 1960155 | 2026-02-05 02:00:00 | 0.00339 | 0.00339 | 0.00339 | 0.00339 | 1000.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.00337 | 0.00334 | 0.00337 | 0.00334 | 2889.97 |
| 1962155 | 2026-02-05 04:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 0.00332 | 0.00332 | 0.00332 | 0.00332 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 0.00343 | 0.00342 | 0.00343 | 0.00342 | 1666.84 |
| 1967155 | 2026-02-05 09:00:00 | 0.00347 | 0.00347 | 0.00347 | 0.00347 | 2022.18 |
| 1968155 | 2026-02-05 10:00:00 | 0.00357 | 0.00356 | 0.00356 | 0.00357 | 2031.51 |
| 1969155 | 2026-02-05 11:00:00 | 0.00357 | 0.00355 | 0.00355 | 0.00357 | 2017.6 |
| 1970155 | 2026-02-05 12:00:00 | 0.00335 | 0.00334 | 0.00334 | 0.00335 | 1000.0 |
| 1971155 | 2026-02-05 13:00:00 | 0.00333 | 0.00332 | 0.00332 | 0.00333 | 1319.98 |
| 1972155 | 2026-02-05 14:00:00 | 0.00335 | 0.00334 | 0.00335 | 0.00334 | 1108.5 |
| 1973155 | 2026-02-05 15:00:00 | 0.00334 | 0.00334 | 0.00334 | 0.00334 | 1639.43 |
| 1974155 | 2026-02-05 16:00:00 | 0.00334 | 0.00332 | 0.00332 | 0.00334 | 2057.05 |
| 1975155 | 2026-02-05 17:00:00 | 0.00342 | 0.00341 | 0.00342 | 0.00341 | 1000.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.00331 | 0.0033 | 0.00331 | 0.0033 | 1001.44 |
| 1977155 | 2026-02-05 19:00:00 | 0.00332 | 0.00331 | 0.00331 | 0.00332 | 2099.86 |
| 1978155 | 2026-02-05 20:00:00 | 0.00328 | 0.00327 | 0.00328 | 0.00327 | 9692.13 |
| 1979155 | 2026-02-05 21:00:00 | 0.00338 | 0.00335 | 0.00338 | 0.00335 | 15956.52 |
| 1980155 | 2026-02-05 22:00:00 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 2135.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.00321 | 0.00319 | 0.00321 | 0.00319 | 1000.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 1779.93 |
| 1985155 | 2026-02-06 03:00:00 | 0.00321 | 0.0032 | 0.00321 | 0.0032 | 4642.77 |
| 1986155 | 2026-02-06 04:00:00 | 0.00323 | 0.00321 | 0.00321 | 0.00323 | 1784.67 |
| 1987155 | 2026-02-06 05:00:00 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 1000.0 |
| 1988155 | 2026-02-06 06:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 1000.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.00319 | 0.00318 | 0.00318 | 0.00319 | 1177.77 |
| 1990155 | 2026-02-06 08:00:00 | 0.00322 | 0.00321 | 0.00321 | 0.00322 | 1000.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.00321 | 0.0032 | 0.00321 | 0.0032 | 1296.78 |
| 1992155 | 2026-02-06 10:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 1000.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.00322 | 0.0032 | 0.0032 | 0.00322 | 1345.96 |
| 1995155 | 2026-02-06 13:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 0.00325 | 0.00325 | 0.00325 | 0.00325 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 0.0032 | 0.00319 | 0.00319 | 0.0032 | 5279.26 |
| 1998155 | 2026-02-06 16:00:00 | 0.00319 | 0.00319 | 0.00319 | 0.00319 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.00323 | 0.00323 | 0.00323 | 0.00323 | 1000.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 1000.0 |
| 2001155 | 2026-02-06 19:00:00 | 0.0033 | 0.00329 | 0.00329 | 0.0033 | 1000.0 |
| 2002155 | 2026-02-06 20:00:00 | 0.00329 | 0.00329 | 0.00329 | 0.00329 | 1487.5 |
| 2003155 | 2026-02-06 21:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 2354.45 |
| 2004155 | 2026-02-06 22:00:00 | 0.00349 | 0.00342 | 0.00349 | 0.00345 | 31352.19 |
| 2005155 | 2026-02-06 23:00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3000.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.00351 | 0.0035 | 0.0035 | 0.00351 | 2600.48 |
| 2007155 | 2026-02-07 01:00:00 | 0.00351 | 0.0035 | 0.0035 | 0.00351 | 1000.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.00317 | 0.00316 | 0.00316 | 0.00317 | 1000.0 |
| 2009155 | 2026-02-07 03:00:00 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | 2000.0 |
| 2010155 | 2026-02-07 04:00:00 | 0.0032 | 0.00318 | 0.00318 | 0.0032 | 1314.63 |
| 2011155 | 2026-02-07 05:00:00 | 0.00328 | 0.00325 | 0.00325 | 0.00328 | 2295.0 |
| 2012155 | 2026-02-07 06:00:00 | 0.00327 | 0.00325 | 0.00325 | 0.00327 | 2596.09 |
| 2013155 | 2026-02-07 07:00:00 | 0.00326 | 0.00324 | 0.00325 | 0.00324 | 2300.93 |
| 2014155 | 2026-02-07 08:00:00 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | 2025.85 |
| 2015155 | 2026-02-07 09:00:00 | 0.00329 | 0.00327 | 0.00328 | 0.00329 | 2324.38 |
| 2016155 | 2026-02-07 10:00:00 | 0.00324 | 0.00322 | 0.00324 | 0.00322 | 2041.6 |
| 2017155 | 2026-02-07 11:00:00 | 0.00337 | 0.00337 | 0.00337 | 0.00337 | 1000.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.00327 | 0.00327 | 0.00327 | 0.00327 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 1234.14 |
| 2020155 | 2026-02-07 14:00:00 | 0.00328 | 0.00327 | 0.00327 | 0.00328 | 2161.82 |
| 2021155 | 2026-02-07 15:00:00 | 0.00337 | 0.00336 | 0.00337 | 0.00336 | 1000.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.00342 | 0.00341 | 0.00342 | 0.00341 | 1000.0 |
| 2023155 | 2026-02-07 17:00:00 | 0.00345 | 0.00342 | 0.00345 | 0.00342 | 1499.2 |
| 2024155 | 2026-02-07 18:00:00 | 0.00342 | 0.00341 | 0.00342 | 0.00341 | 1570.93 |
| 2025155 | 2026-02-07 19:00:00 | 0.00335 | 0.00335 | 0.00335 | 0.00335 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.00328 | 0.00327 | 0.00327 | 0.00328 | 2000.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | 2116.97 |
| 2028155 | 2026-02-07 22:00:00 | 0.00327 | 0.00326 | 0.00326 | 0.00327 | 2000.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.00324 | 0.00323 | 0.00324 | 0.00323 | 3000.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.00324 | 0.00323 | 0.00324 | 0.00323 | 2819.92 |
| 2031155 | 2026-02-08 01:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.00323 | 0.00322 | 0.00322 | 0.00323 | 17197.56 |
| 2033155 | 2026-02-08 03:00:00 | 0.00322 | 0.00322 | 0.00322 | 0.00322 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.0032 | 0.00318 | 0.0032 | 0.00318 | 1000.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.00321 | 0.0032 | 0.00321 | 0.0032 | 1000.0 |
| 2035656 | 2026-01-18 11:00:00 | 0.00623 | 0.00612 | 0.00619 | 0.00616 | 704370.51 |
| 2035657 | 2026-01-18 12:00:00 | 0.0062 | 0.0061 | 0.00616 | 0.00619 | 543089.52 |
| 2035658 | 2026-01-18 13:00:00 | 0.00624 | 0.00611 | 0.00619 | 0.00615 | 650484.67 |
| 2035659 | 2026-01-18 14:00:00 | 0.00615 | 0.00587 | 0.00615 | 0.00587 | 611068.21 |
| 2035660 | 2026-01-18 15:00:00 | 0.00599 | 0.0055 | 0.00587 | 0.0055 | 1146196.89 |
| 2035661 | 2026-01-18 16:00:00 | 0.00551 | 0.00517 | 0.0055 | 0.00539 | 1671335.72 |
| 2035662 | 2026-01-18 17:00:00 | 0.00575 | 0.00537 | 0.00539 | 0.00572 | 1445797.02 |
| 2035663 | 2026-01-18 18:00:00 | 0.00601 | 0.0057 | 0.00572 | 0.00595 | 1723219.45 |
| 2035664 | 2026-01-18 19:00:00 | 0.00608 | 0.00584 | 0.00595 | 0.00585 | 652792.46 |
| 2035665 | 2026-01-18 20:00:00 | 0.00596 | 0.00585 | 0.00585 | 0.00592 | 592961.03 |
| 2035666 | 2026-01-18 21:00:00 | 0.00593 | 0.00539 | 0.00592 | 0.00555 | 1438917.56 |
| 2035667 | 2026-01-18 22:00:00 | 0.00591 | 0.00552 | 0.00555 | 0.00583 | 812511.3499999999 |
| 2035668 | 2026-01-18 23:00:00 | 0.00586 | 0.00581 | 0.00583 | 0.00584 | 850365.4599999998 |
| 2035669 | 2026-01-19 00:00:00 | 0.00585 | 0.00544 | 0.00584 | 0.00548 | 1257331.12 |
| 2035670 | 2026-01-19 01:00:00 | 0.0055 | 0.00533 | 0.00548 | 0.00537 | 1774942.94 |
| 2035671 | 2026-01-19 02:00:00 | 0.0054 | 0.00533 | 0.00537 | 0.00539 | 1098768.34 |
| 2035672 | 2026-01-19 03:00:00 | 0.00545 | 0.00535 | 0.00539 | 0.00541 | 1243246.94 |
| 2035673 | 2026-01-19 04:00:00 | 0.00637 | 0.00541 | 0.00541 | 0.00628 | 5024243.94 |
| 2035674 | 2026-01-19 05:00:00 | 0.00731 | 0.00585 | 0.00628 | 0.0064 | 10897855.71 |
| 2035675 | 2026-01-19 06:00:00 | 0.00696 | 0.00612 | 0.0064 | 0.00663 | 5093792.03 |
| 2035676 | 2026-01-19 07:00:00 | 0.00704 | 0.0062 | 0.00663 | 0.00625 | 2417495.55 |
| 2035677 | 2026-01-19 08:00:00 | 0.00625 | 0.00586 | 0.00625 | 0.00602 | 1736040.34 |
| 2035678 | 2026-01-19 09:00:00 | 0.00622 | 0.00591 | 0.00602 | 0.00595 | 1469710.29 |
| 2035679 | 2026-01-19 10:00:00 | 0.00671 | 0.00589 | 0.00595 | 0.0063 | 4578979.07 |
| 2035680 | 2026-01-19 11:00:00 | 0.00653 | 0.0062 | 0.0063 | 0.00639 | 2243655.23 |
| 2035681 | 2026-01-19 12:00:00 | 0.00655 | 0.00606 | 0.00639 | 0.00623 | 4401410.34 |
| 2035682 | 2026-01-19 13:00:00 | 0.00662 | 0.00606 | 0.00623 | 0.00634 | 7245027.23 |
| 2035683 | 2026-01-19 14:00:00 | 0.00668 | 0.0062 | 0.00634 | 0.00643 | 4170758.38 |
| 2035684 | 2026-01-19 15:00:00 | 0.0066 | 0.00637 | 0.00643 | 0.00642 | 2590686.94 |
| 2035685 | 2026-01-19 16:00:00 | 0.00673 | 0.00629 | 0.00642 | 0.00655 | 4953474.98 |
| 2035686 | 2026-01-19 17:00:00 | 0.00661 | 0.0065 | 0.00655 | 0.00655 | 1564976.24 |
| 2035687 | 2026-01-19 18:00:00 | 0.0066 | 0.00647 | 0.00655 | 0.00658 | 1829262.56 |
| 2035688 | 2026-01-19 19:00:00 | 0.0067 | 0.00636 | 0.00658 | 0.00636 | 2884994.4 |
| 2035689 | 2026-01-19 20:00:00 | 0.0064 | 0.00632 | 0.00636 | 0.00639 | 1099368.78 |
| 2035690 | 2026-01-19 21:00:00 | 0.0064 | 0.0063 | 0.00639 | 0.00635 | 1084712.19 |
| 2035691 | 2026-01-19 22:00:00 | 0.00636 | 0.00629 | 0.00635 | 0.00632 | 1091100.23 |
| 2035692 | 2026-01-19 23:00:00 | 0.00633 | 0.00629 | 0.00632 | 0.00631 | 793216.91 |
| 2035693 | 2026-01-20 00:00:00 | 0.00633 | 0.00629 | 0.00631 | 0.00631 | 812993.62 |
| 2035694 | 2026-01-20 01:00:00 | 0.00632 | 0.00629 | 0.00631 | 0.00629 | 695579.75 |
| 2035695 | 2026-01-20 02:00:00 | 0.00632 | 0.00625 | 0.00629 | 0.00626 | 696482.61 |
| 2035696 | 2026-01-20 03:00:00 | 0.00627 | 0.00623 | 0.00626 | 0.00624 | 790018.73 |
| 2035697 | 2026-01-20 04:00:00 | 0.00625 | 0.00616 | 0.00624 | 0.00618 | 1027458.59 |
| 2035698 | 2026-01-20 05:00:00 | 0.00623 | 0.00616 | 0.00618 | 0.00619 | 1242666.26 |
| 2035699 | 2026-01-20 06:00:00 | 0.0063 | 0.00617 | 0.00619 | 0.00623 | 929517.22 |
| 2035700 | 2026-01-20 07:00:00 | 0.00656 | 0.00622 | 0.00623 | 0.00628 | 2080274.86 |
| 2035701 | 2026-01-20 08:00:00 | 0.00643 | 0.0062 | 0.00628 | 0.00626 | 2481133.08 |
| 2035702 | 2026-01-20 09:00:00 | 0.0063 | 0.00618 | 0.00626 | 0.00619 | 985365.29 |
| 2035703 | 2026-01-20 10:00:00 | 0.00621 | 0.00618 | 0.00619 | 0.0062 | 715542.1 |
| 2035704 | 2026-01-20 11:00:00 | 0.00621 | 0.00617 | 0.0062 | 0.00618 | 731255.1999999998 |
| 2035705 | 2026-01-20 12:00:00 | 0.0062 | 0.00618 | 0.00618 | 0.00619 | 628893.58 |
| 2035706 | 2026-01-20 13:00:00 | 0.00619 | 0.00607 | 0.00619 | 0.00608 | 1075353.07 |
| 2035707 | 2026-01-20 14:00:00 | 0.00617 | 0.00607 | 0.00608 | 0.00614 | 810988.66 |
| 2035708 | 2026-01-20 15:00:00 | 0.00616 | 0.0061 | 0.00614 | 0.00612 | 623733.72 |
| 2035709 | 2026-01-20 16:00:00 | 0.00614 | 0.00603 | 0.00612 | 0.00605 | 884074.2099999998 |
| 2035710 | 2026-01-20 17:00:00 | 0.00607 | 0.006 | 0.00605 | 0.00601 | 789759.18 |
| 2035711 | 2026-01-20 18:00:00 | 0.00603 | 0.00573 | 0.00601 | 0.00573 | 1015423.62 |
| 2035712 | 2026-01-20 19:00:00 | 0.00586 | 0.00573 | 0.00573 | 0.00581 | 1165705.22 |
| 2035713 | 2026-01-20 20:00:00 | 0.00582 | 0.00573 | 0.00581 | 0.00577 | 786962.13 |
| 2035714 | 2026-01-20 21:00:00 | 0.00579 | 0.00573 | 0.00577 | 0.00576 | 950562.56 |
| 2035715 | 2026-01-20 22:00:00 | 0.00592 | 0.00573 | 0.00576 | 0.00582 | 945469.48 |
| 2035716 | 2026-01-20 23:00:00 | 0.00587 | 0.0058 | 0.00582 | 0.00582 | 767224.8199999998 |
| 2035717 | 2026-01-21 00:00:00 | 0.00582 | 0.00573 | 0.00582 | 0.00574 | 753393.04 |
| 2035718 | 2026-01-21 01:00:00 | 0.00575 | 0.00565 | 0.00574 | 0.00571 | 831752.48 |
| 2035719 | 2026-01-21 02:00:00 | 0.00572 | 0.00566 | 0.00571 | 0.00569 | 502011.71 |
| 2035720 | 2026-01-21 03:00:00 | 0.00571 | 0.00552 | 0.00569 | 0.00553 | 1738341.9 |
| 2035721 | 2026-01-21 04:00:00 | 0.00558 | 0.00552 | 0.00553 | 0.00555 | 779663.89 |
| 2035722 | 2026-01-21 05:00:00 | 0.00558 | 0.00536 | 0.00555 | 0.00544 | 1563859.43 |
| 2035723 | 2026-01-21 06:00:00 | 0.0058 | 0.00537 | 0.00544 | 0.0054 | 1995652.38 |
| 2035724 | 2026-01-21 07:00:00 | 0.00563 | 0.00537 | 0.0054 | 0.00552 | 2726009.55 |
| 2035725 | 2026-01-21 08:00:00 | 0.00553 | 0.0055 | 0.00552 | 0.00551 | 211680.17 |
| 2035726 | 2026-01-21 09:00:00 | 0.00553 | 0.00549 | 0.00551 | 0.0055 | 210753.58 |
| 2035727 | 2026-01-21 10:00:00 | 0.00551 | 0.00524 | 0.0055 | 0.00527 | 479425.39 |
| 2035728 | 2026-01-21 11:00:00 | 0.00529 | 0.00498 | 0.00527 | 0.00517 | 327348.6 |
| 2035729 | 2026-01-21 12:00:00 | 0.00519 | 0.00499 | 0.00517 | 0.00505 | 228459.71 |
| 2035730 | 2026-01-21 13:00:00 | 0.00516 | 0.00504 | 0.00505 | 0.00515 | 210564.02 |
| 2035731 | 2026-01-21 14:00:00 | 0.0052 | 0.00511 | 0.00515 | 0.00519 | 220946.17 |
| 2035732 | 2026-01-21 15:00:00 | 0.00526 | 0.00517 | 0.00519 | 0.00525 | 200900.27 |
| 2035733 | 2026-01-21 16:00:00 | 0.00527 | 0.00505 | 0.00525 | 0.00513 | 277930.72 |
| 2035734 | 2026-01-21 17:00:00 | 0.00528 | 0.00513 | 0.00513 | 0.00526 | 208880.35 |
| 2035735 | 2026-01-21 18:00:00 | 0.00528 | 0.00521 | 0.00526 | 0.00523 | 194485.81 |
| 2035736 | 2026-01-21 19:00:00 | 0.00528 | 0.00523 | 0.00523 | 0.00524 | 188588.13 |
| 2035737 | 2026-01-21 20:00:00 | 0.00525 | 0.00506 | 0.00524 | 0.00519 | 289836.31 |
| 2035738 | 2026-01-21 21:00:00 | 0.00521 | 0.00517 | 0.00519 | 0.00519 | 239824.54 |
| 2035739 | 2026-01-21 22:00:00 | 0.00523 | 0.00517 | 0.00519 | 0.00519 | 188080.37 |
| 2035740 | 2026-01-21 23:00:00 | 0.00521 | 0.00517 | 0.00519 | 0.0052 | 198278.36 |
| 2035741 | 2026-01-22 00:00:00 | 0.00524 | 0.00517 | 0.0052 | 0.0052 | 205331.98 |
| 2035742 | 2026-01-22 01:00:00 | 0.00521 | 0.00517 | 0.0052 | 0.00517 | 278729.96 |
| 2035743 | 2026-01-22 02:00:00 | 0.00519 | 0.00517 | 0.00517 | 0.00519 | 266460.8 |
| 2035744 | 2026-01-22 03:00:00 | 0.00519 | 0.00486 | 0.00519 | 0.00487 | 218953.08 |
| 2035745 | 2026-01-22 04:00:00 | 0.00489 | 0.00477 | 0.00487 | 0.0048 | 202573.09 |
| 2035746 | 2026-01-22 05:00:00 | 0.00498 | 0.00477 | 0.0048 | 0.00498 | 240823.67 |
| 2035747 | 2026-01-22 06:00:00 | 0.00507 | 0.00497 | 0.00498 | 0.00506 | 222332.43 |
| 2035748 | 2026-01-22 07:00:00 | 0.00508 | 0.00499 | 0.00506 | 0.00503 | 166105.51 |
| 2035749 | 2026-01-22 08:00:00 | 0.00504 | 0.00496 | 0.00503 | 0.00502 | 195827.91 |
| 2035750 | 2026-01-22 09:00:00 | 0.00502 | 0.00498 | 0.00502 | 0.00499 | 196478.45 |
| 2035751 | 2026-01-22 10:00:00 | 0.005 | 0.00498 | 0.00499 | 0.00498 | 166511.54 |
| 2035752 | 2026-01-22 11:00:00 | 0.00503 | 0.00498 | 0.00498 | 0.005 | 193437.66 |
| 2035753 | 2026-01-22 12:00:00 | 0.00511 | 0.00499 | 0.005 | 0.00509 | 266264.67 |
| 2035754 | 2026-01-22 13:00:00 | 0.00514 | 0.00504 | 0.00509 | 0.00505 | 262855.38 |
| 2035755 | 2026-01-22 14:00:00 | 0.00506 | 0.00487 | 0.00505 | 0.00488 | 212998.07 |
| 2035756 | 2026-01-22 15:00:00 | 0.00491 | 0.00482 | 0.00488 | 0.00484 | 171959.67 |
| 2035757 | 2026-01-22 16:00:00 | 0.00487 | 0.00473 | 0.00484 | 0.00473 | 219944.11 |
| 2035758 | 2026-01-22 17:00:00 | 0.00481 | 0.0047 | 0.00473 | 0.0048 | 269617.83 |
| 2035759 | 2026-01-22 18:00:00 | 0.005 | 0.0048 | 0.0048 | 0.00492 | 177577.56 |
| 2035760 | 2026-01-22 19:00:00 | 0.00493 | 0.0048 | 0.00492 | 0.00483 | 158379.5 |
| 2035761 | 2026-01-22 20:00:00 | 0.00489 | 0.00481 | 0.00483 | 0.00487 | 190737.48 |
| 2035762 | 2026-01-22 21:00:00 | 0.00491 | 0.00481 | 0.00487 | 0.00482 | 183653.43 |
| 2035763 | 2026-01-22 22:00:00 | 0.00484 | 0.00467 | 0.00482 | 0.00481 | 259517.21 |
| 2035764 | 2026-01-22 23:00:00 | 0.00482 | 0.00467 | 0.00481 | 0.00478 | 200100.31 |
| 2035765 | 2026-01-23 00:00:00 | 0.00481 | 0.00473 | 0.00478 | 0.00474 | 158888.6 |
| 2035766 | 2026-01-23 01:00:00 | 0.00476 | 0.00472 | 0.00474 | 0.00473 | 169946.98 |
| 2035767 | 2026-01-23 02:00:00 | 0.00479 | 0.00471 | 0.00473 | 0.00471 | 200998.93 |
| 2035768 | 2026-01-23 03:00:00 | 0.00474 | 0.0047 | 0.00471 | 0.00471 | 148831.2 |
| 2035769 | 2026-01-23 04:00:00 | 0.00474 | 0.0047 | 0.00471 | 0.00472 | 134238.41 |
| 2035770 | 2026-01-23 05:00:00 | 0.00479 | 0.0047 | 0.00472 | 0.00476 | 250395.49 |
| 2035771 | 2026-01-23 06:00:00 | 0.00477 | 0.00471 | 0.00476 | 0.00471 | 282974.78 |
| 2035772 | 2026-01-23 07:00:00 | 0.00477 | 0.0047 | 0.00471 | 0.00472 | 433608.17 |
| 2035773 | 2026-01-23 08:00:00 | 0.00475 | 0.00471 | 0.00472 | 0.00473 | 415737.36 |
| 2035774 | 2026-01-23 09:00:00 | 0.00475 | 0.00464 | 0.00473 | 0.00465 | 486778.84 |
| 2035775 | 2026-01-23 10:00:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 0.00474 | 0.00474 | 0.00474 | 0.00474 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 4128.31 |
| 2035778 | 2026-01-23 13:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 3484.71 |
| 2035779 | 2026-01-23 14:00:00 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | 0.0 |
| 2035780 | 2026-01-23 15:00:00 | 0.00476 | 0.00476 | 0.00476 | 0.00476 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 0.00471 | 0.00471 | 0.00471 | 0.00471 | 7636.739999999998 |
| 2035782 | 2026-01-23 17:00:00 | 0.00476 | 0.00475 | 0.00476 | 0.00475 | 8430.77 |
| 2035783 | 2026-01-23 18:00:00 | 0.00552 | 0.00546 | 0.00546 | 0.00547 | 29526.07 |
| 2035784 | 2026-01-23 19:00:00 | 0.00562 | 0.00562 | 0.00562 | 0.00562 | 4056.54 |
| 2035785 | 2026-01-23 20:00:00 | 0.00548 | 0.00541 | 0.00548 | 0.00544 | 69085.99 |
| 2035786 | 2026-01-23 21:00:00 | 0.0051 | 0.00507 | 0.0051 | 0.0051 | 3758.84 |
| 2035787 | 2026-01-23 22:00:00 | 0.00537 | 0.00535 | 0.00537 | 0.00535 | 6631.76 |
| 2035788 | 2026-01-23 23:00:00 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | 3764.42 |
| 2035789 | 2026-01-24 00:00:00 | 0.00499 | 0.00498 | 0.00499 | 0.00498 | 5430.88 |
| 2035790 | 2026-01-24 01:00:00 | 0.00515 | 0.00514 | 0.00515 | 0.00514 | 347.76 |
| 2035791 | 2026-01-24 02:00:00 | 0.00507 | 0.00505 | 0.00505 | 0.00506 | 12914.95 |
| 2035792 | 2026-01-24 03:00:00 | 0.00476 | 0.00476 | 0.00476 | 0.00476 | 4293.14 |
| 2035793 | 2026-01-24 04:00:00 | 0.00471 | 0.00469 | 0.0047 | 0.00469 | 11829.6 |
| 2035794 | 2026-01-24 05:00:00 | 0.00464 | 0.00464 | 0.00464 | 0.00464 | 6508.88 |
| 2035795 | 2026-01-24 06:00:00 | 0.00481 | 0.00481 | 0.00481 | 0.00481 | 1088.66 |
| 2035796 | 2026-01-24 07:00:00 | 0.00473 | 0.00469 | 0.00473 | 0.0047 | 7202.29 |
| 2035797 | 2026-01-24 08:00:00 | 0.00463 | 0.00463 | 0.00463 | 0.00463 | 5706.02 |
| 2035798 | 2026-01-24 09:00:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 6816.05 |
| 2035799 | 2026-01-24 10:00:00 | 0.00451 | 0.00451 | 0.00451 | 0.00451 | 9335.29 |
| 2035800 | 2026-01-24 11:00:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 5462.88 |
| 2035801 | 2026-01-24 12:00:00 | 0.00458 | 0.00456 | 0.00456 | 0.00458 | 5295.72 |
| 2035802 | 2026-01-24 13:00:00 | 0.00457 | 0.00457 | 0.00457 | 0.00457 | 6269.18 |
| 2035803 | 2026-01-24 14:00:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 7217.81 |
| 2035804 | 2026-01-24 15:00:00 | 0.00463 | 0.00463 | 0.00463 | 0.00463 | 2767.14 |
| 2035805 | 2026-01-24 16:00:00 | 0.00458 | 0.00457 | 0.00457 | 0.00458 | 2732.59 |
| 2035806 | 2026-01-24 17:00:00 | 0.00466 | 0.00466 | 0.00466 | 0.00466 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 0.00481 | 0.00475 | 0.00475 | 0.00475 | 18707.34 |
| 2035808 | 2026-01-24 19:00:00 | 0.00486 | 0.00484 | 0.00486 | 0.00484 | 1000.65 |
| 2035809 | 2026-01-24 20:00:00 | 0.00494 | 0.00493 | 0.00494 | 0.00493 | 3066.54 |
| 2035810 | 2026-01-24 21:00:00 | 0.00483 | 0.00482 | 0.00482 | 0.00483 | 3670.93 |
| 2035811 | 2026-01-24 22:00:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 0.0 |
| 2035812 | 2026-01-24 23:00:00 | 0.00472 | 0.00471 | 0.00472 | 0.00471 | 1534.68 |
| 2035813 | 2026-01-25 00:00:00 | 0.00473 | 0.0047 | 0.00473 | 0.00472 | 43472.03 |
| 2035814 | 2026-01-25 01:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 3291.5 |
| 2035815 | 2026-01-25 02:00:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 8712.67 |
| 2035816 | 2026-01-25 03:00:00 | 0.00462 | 0.00462 | 0.00462 | 0.00462 | 0.0 |
| 2035817 | 2026-01-25 04:00:00 | 0.00466 | 0.00465 | 0.00465 | 0.00466 | 3195.6 |
| 2035818 | 2026-01-25 05:00:00 | 0.00476 | 0.00475 | 0.00476 | 0.00476 | 11099.95 |
| 2035819 | 2026-01-25 06:00:00 | 0.00479 | 0.00479 | 0.00479 | 0.00479 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 0.00476 | 0.00472 | 0.00476 | 0.00472 | 2392.42 |
| 2035821 | 2026-01-25 08:00:00 | 0.00471 | 0.00469 | 0.00469 | 0.00471 | 2158.1 |
| 2035822 | 2026-01-25 09:00:00 | 0.0047 | 0.00468 | 0.0047 | 0.00468 | 3375.41 |
| 2035823 | 2026-01-25 10:00:00 | 0.00466 | 0.00466 | 0.00466 | 0.00466 | 4965.1 |
| 2035824 | 2026-01-25 11:00:00 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | 1964.14 |
| 2035825 | 2026-01-25 12:00:00 | 0.00475 | 0.00473 | 0.00473 | 0.00475 | 4587.11 |
| 2035826 | 2026-01-25 13:00:00 | 0.00472 | 0.00472 | 0.00472 | 0.00472 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 0.00458 | 0.00458 | 0.00458 | 0.00458 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 0.00445 | 0.00444 | 0.00444 | 0.00445 | 3071.72 |
| 2035831 | 2026-01-25 18:00:00 | 0.0045 | 0.00448 | 0.0045 | 0.00448 | 2167.48 |
| 2035832 | 2026-01-25 19:00:00 | 0.00457 | 0.00457 | 0.00457 | 0.00457 | 2477.1 |
| 2035833 | 2026-01-25 20:00:00 | 0.00452 | 0.00451 | 0.00452 | 0.00451 | 2090.71 |
| 2035834 | 2026-01-25 21:00:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 0.0 |
| 2035835 | 2026-01-25 22:00:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 2468.67 |
| 2035836 | 2026-01-25 23:00:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 1877.99 |
| 2035837 | 2026-01-26 00:00:00 | 0.00448 | 0.00446 | 0.00448 | 0.00446 | 6947.22 |
| 2035838 | 2026-01-26 01:00:00 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | 3371.26 |
| 2035839 | 2026-01-26 02:00:00 | 0.0045 | 0.00449 | 0.00449 | 0.0045 | 3150.98 |
| 2035840 | 2026-01-26 03:00:00 | 0.00451 | 0.00451 | 0.00451 | 0.00451 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 |
| 2035842 | 2026-01-26 05:00:00 | 0.0045 | 0.00449 | 0.00449 | 0.0045 | 2596.89 |
| 2035843 | 2026-01-26 06:00:00 | 0.00451 | 0.0045 | 0.0045 | 0.00451 | 2666.86 |
| 2035844 | 2026-01-26 07:00:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 4227.57 |
| 2035845 | 2026-01-26 08:00:00 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | 0.0 |
| 2035846 | 2026-01-26 09:00:00 | 0.00455 | 0.00455 | 0.00455 | 0.00455 | 1849.41 |
| 2035847 | 2026-01-26 10:00:00 | 0.00454 | 0.00454 | 0.00454 | 0.00454 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 0.00456 | 0.00455 | 0.00456 | 0.00455 | 2828.3 |
| 2035849 | 2026-01-26 12:00:00 | 0.00454 | 0.00453 | 0.00453 | 0.00454 | 4483.8 |
| 2035850 | 2026-01-26 13:00:00 | 0.00453 | 0.00452 | 0.00452 | 0.00453 | 3892.85 |
| 2035851 | 2026-01-26 14:00:00 | 0.00453 | 0.00453 | 0.00453 | 0.00453 | 0.0 |
| 2035852 | 2026-01-26 15:00:00 | 0.00453 | 0.00453 | 0.00453 | 0.00453 | 5099.14 |
| 2035853 | 2026-01-26 16:00:00 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | 3190.62 |
| 2035854 | 2026-01-26 17:00:00 | 0.00455 | 0.00454 | 0.00455 | 0.00454 | 1000.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.00322 | 0.00321 | 0.00321 | 0.00321 | 17789.46 |