Chart from KUB_USDT_4h_history
Data from KUB_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.9959 | 0.9959 | 0.9959 | 0.9959 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.9893 | 0.9893 | 0.9893 | 0.9893 | 362.54 |
| 1532330 | 2026-02-19 00:00:00 | 0.9935 | 0.9935 | 0.9935 | 0.9935 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.9799 | 0.9799 | 0.9799 | 0.9799 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.9841 | 0.9841 | 0.9841 | 0.9841 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.9885 | 0.9885 | 0.9885 | 0.9885 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.997 | 0.997 | 0.997 | 0.997 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 0.9916 | 0.9916 | 0.9916 | 0.9916 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.9898 | 0.9898 | 0.9898 | 0.9898 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.9958 | 0.9958 | 0.9958 | 0.9958 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.9934 | 0.9931 | 0.9934 | 0.9931 | 355.58 |
| 1550699 | 2026-02-20 12:00:00 | 0.9979 | 0.9979 | 0.9979 | 0.9979 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.992 | 0.992 | 0.992 | 0.992 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 1.0048 | 1.0048 | 1.0048 | 1.0048 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 1.0015 | 1.0015 | 1.0015 | 1.0015 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 1.007 | 1.007 | 1.007 | 1.007 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.9903 | 0.9903 | 0.9903 | 0.9903 | 364.91 |
| 1563305 | 2026-02-21 12:00:00 | 1.0057 | 1.0057 | 1.0057 | 1.0057 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 377.82 |
| 1567571 | 2026-02-21 20:00:00 | 0.9927 | 0.9927 | 0.9927 | 0.9927 | 7.05 |
| 1569716 | 2026-02-22 00:00:00 | 1.0046 | 1.0046 | 1.0046 | 1.0046 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 1.0074 | 1.0074 | 1.0074 | 1.0074 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.9925 | 0.9923 | 0.9923 | 0.9925 | 381.65 |
| 1576199 | 2026-02-22 12:00:00 | 1.0015 | 1.0015 | 1.0015 | 1.0015 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.9912 | 0.9912 | 0.9912 | 0.9912 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.9974 | 0.9972 | 0.9972 | 0.9972 | 372.11 |
| 1582754 | 2026-02-23 00:00:00 | 0.9916 | 0.9916 | 0.9916 | 0.9916 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.9731 | 0.9731 | 0.9731 | 0.9731 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.9823 | 0.9823 | 0.9823 | 0.9823 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.9839 | 0.9839 | 0.9839 | 0.9839 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.9887 | 0.9887 | 0.9887 | 0.9887 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.9907 | 0.9907 | 0.9907 | 0.9907 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.9798 | 0.9798 | 0.9798 | 0.9798 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.9737 | 0.9735 | 0.9737 | 0.9736 | 395.8 |
| 1600586 | 2026-02-24 08:00:00 | 0.9757 | 0.9757 | 0.9757 | 0.9757 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.957 | 0.9569 | 0.9569 | 0.957 | 387.49 |
| 1605124 | 2026-02-24 16:00:00 | 0.9602 | 0.9583 | 0.9602 | 0.9583 | 7.3 |
| 1607405 | 2026-02-24 20:00:00 | 0.9611 | 0.9611 | 0.9611 | 0.9611 | 7.28 |
| 1609694 | 2026-02-25 00:00:00 | 0.9646 | 0.9646 | 0.9646 | 0.9646 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.9659 | 0.9659 | 0.9659 | 0.9659 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.9792 | 0.9792 | 0.9792 | 0.9792 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.9868 | 0.9868 | 0.9868 | 0.9868 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 1.0049 | 1.0049 | 1.0049 | 1.0049 | 0.0 |
| 1621259 | 2026-02-25 20:00:00 | 1.0238 | 1.0238 | 1.0238 | 1.0238 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 1.0185 | 1.0185 | 1.0185 | 1.0185 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 1.0199 | 1.0199 | 1.0199 | 1.0199 | 0.0 |
| 1628294 | 2026-02-26 08:00:00 | 1.0068 | 1.0068 | 1.0068 | 1.0068 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 1.0092 | 1.0092 | 1.0092 | 1.0092 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 1.0126 | 1.0126 | 1.0126 | 1.0126 | 0.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.9972 | 0.9972 | 0.9972 | 0.9972 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 1.008 | 1.008 | 1.008 | 1.008 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 0.9956 | 0.9956 | 0.9956 | 0.9956 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.9816 | 0.9816 | 0.9816 | 0.9816 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.9746 | 0.9746 | 0.9746 | 0.9746 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.9769 | 0.9769 | 0.9769 | 0.9769 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.977 | 0.977 | 0.977 | 0.977 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.9642 | 0.9642 | 0.9642 | 0.9642 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.9611 | 0.9537 | 0.9537 | 0.9595 | 9999.33 |
| 1658879 | 2026-02-28 16:00:00 | 0.9629 | 0.9562 | 0.9595 | 0.9608 | 8924.91 |
| 1658880 | 2026-02-28 20:00:00 | 0.9679 | 0.9587 | 0.9608 | 0.9678 | 19566.65 |
| 1658881 | 2026-03-01 00:00:00 | 0.9811 | 0.9665 | 0.9678 | 0.9811 | 7062.48 |
| 1658882 | 2026-03-01 04:00:00 | 0.9876 | 0.9717 | 0.9811 | 0.9717 | 3413.91 |
| 1658883 | 2026-03-01 08:00:00 | 0.9725 | 0.9625 | 0.9717 | 0.9632 | 2462.49 |
| 1658884 | 2026-03-01 12:00:00 | 0.9771 | 0.9544 | 0.9632 | 0.9651 | 7594.01 |
| 1658885 | 2026-03-01 16:00:00 | 0.9835 | 0.9517 | 0.9651 | 0.9727 | 15343.79 |
| 1658886 | 2026-03-01 20:00:00 | 0.9727 | 0.9629 | 0.9727 | 0.9663 | 15420.26 |
| 1658887 | 2026-03-02 00:00:00 | 0.9664 | 0.9658 | 0.9663 | 0.9658 | 2040.12 |
| 1658888 | 2026-03-02 04:00:00 | 0.9679 | 0.9461 | 0.9658 | 0.9561 | 3252.76 |
| 1658889 | 2026-03-02 08:00:00 | 0.9561 | 0.9546 | 0.9561 | 0.9546 | 408.79 |
| 1660290 | 2026-03-02 12:00:00 | 0.9537 | 0.9537 | 0.9537 | 0.9537 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.9681 | 0.9681 | 0.9681 | 0.9681 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.9694 | 0.9694 | 0.9694 | 0.9694 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.9666 | 0.9666 | 0.9666 | 0.9666 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 0.9561 | 0.9561 | 0.9561 | 0.9561 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.9659 | 0.9606 | 0.9606 | 0.9659 | 13.01 |
| 1670064 | 2026-03-03 12:00:00 | 0.9615 | 0.9615 | 0.9615 | 0.9615 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.9489 | 0.9489 | 0.9489 | 0.9489 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.9623 | 0.9526 | 0.9526 | 0.9526 | 392.9 |
| 1675059 | 2026-03-04 00:00:00 | 0.9604 | 0.9604 | 0.9604 | 0.9604 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 0.9534 | 0.9534 | 0.9534 | 0.9534 | 0.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.9587 | 0.9587 | 0.9587 | 0.9587 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.9688 | 0.9685 | 0.9685 | 0.9688 | 364.55 |
| 1681831 | 2026-03-04 16:00:00 | 0.9685 | 0.9685 | 0.9685 | 0.9685 | 0.0 |
| 1683544 | 2026-03-04 20:00:00 | 0.9829 | 0.9829 | 0.9829 | 0.9829 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 0.9761 | 0.9761 | 0.9761 | 0.9761 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.9626 | 0.9626 | 0.9626 | 0.9626 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.9621 | 0.9621 | 0.9621 | 0.9621 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.9677 | 0.9677 | 0.9677 | 0.9677 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.9548 | 0.9548 | 0.9548 | 0.9548 | 0.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.9461 | 0.9461 | 0.9461 | 0.9461 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 0.9482 | 0.9482 | 0.9482 | 0.9482 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.9603 | 0.9603 | 0.9603 | 0.9603 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.9577 | 0.9577 | 0.9577 | 0.9577 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.9476 | 0.9476 | 0.9476 | 0.9476 | 0.0 |
| 1702915 | 2026-03-06 16:00:00 | 0.9481 | 0.9481 | 0.9481 | 0.9481 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.9494 | 0.9494 | 0.9494 | 0.9494 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.9433 | 0.9433 | 0.9433 | 0.9433 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.9446 | 0.9446 | 0.9446 | 0.9446 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 0.9439 | 0.9439 | 0.9439 | 0.9439 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.9464 | 0.9464 | 0.9464 | 0.9464 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.9468 | 0.9468 | 0.9468 | 0.9468 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.9426 | 0.9426 | 0.9426 | 0.9426 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.9431 | 0.9431 | 0.9431 | 0.9431 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.9377 | 0.9377 | 0.9377 | 0.9377 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.953 | 0.953 | 0.953 | 0.953 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.9486 | 0.9486 | 0.9486 | 0.9486 | 7.38 |
| 1727056 | 2026-03-08 20:00:00 | 0.9438 | 0.9438 | 0.9438 | 0.9438 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.9373 | 0.9373 | 0.9373 | 0.9373 | 13.35 |
| 1730890 | 2026-03-09 04:00:00 | 0.937 | 0.937 | 0.937 | 0.937 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.9394 | 0.9394 | 0.9394 | 0.9394 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.9459 | 0.9459 | 0.9459 | 0.9459 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.9483 | 0.9483 | 0.9483 | 0.9483 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.9495 | 0.9495 | 0.9495 | 0.9495 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.9491 | 0.9491 | 0.9491 | 0.9491 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.9539 | 0.9539 | 0.9539 | 0.9539 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 0.9575 | 0.9575 | 0.9575 | 0.9575 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.9554 | 0.9554 | 0.9554 | 0.9554 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.9547 | 0.9547 | 0.9547 | 0.9547 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.9413 | 0.9413 | 0.9413 | 0.9413 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.9496 | 0.9496 | 0.9496 | 0.9496 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.9473 | 0.9473 | 0.9473 | 0.9473 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.9461 | 0.9461 | 0.9461 | 0.9461 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.9384 | 0.9384 | 0.9384 | 0.9384 | 0.0 |
| 1764771 | 2026-03-12 00:00:00 | 0.9422 | 0.9422 | 0.9422 | 0.9422 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.9412 | 0.9412 | 0.9412 | 0.9412 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.9504 | 0.9504 | 0.9504 | 0.9504 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.9444 | 0.9444 | 0.9444 | 0.9444 | 372.93 |
| 1773079 | 2026-03-12 16:00:00 | 0.9385 | 0.9384 | 0.9385 | 0.9384 | 7.46 |
| 1775176 | 2026-03-12 20:00:00 | 0.9387 | 0.9387 | 0.9387 | 0.9387 | 401.26 |
| 1777281 | 2026-03-13 00:00:00 | 0.9456 | 0.9456 | 0.9456 | 0.9456 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.9426 | 0.9426 | 0.9426 | 0.9426 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.9353 | 0.9353 | 0.9353 | 0.9353 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.9357 | 0.9357 | 0.9357 | 0.9357 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.9344 | 0.9344 | 0.9344 | 0.9344 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.9372 | 0.9372 | 0.9372 | 0.9372 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.9391 | 0.9391 | 0.9391 | 0.9391 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.9331 | 0.9331 | 0.9331 | 0.9331 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.9322 | 0.9322 | 0.9322 | 0.9322 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.9342 | 0.9342 | 0.9342 | 0.9342 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.9343 | 0.9343 | 0.9343 | 0.9343 | 395.95 |
| 1800964 | 2026-03-14 20:00:00 | 0.9341 | 0.9341 | 0.9341 | 0.9341 | 0.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.9342 | 0.9342 | 0.9342 | 0.9342 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.9322 | 0.9322 | 0.9322 | 0.9322 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 0.9322 | 0.9322 | 0.9322 | 0.9322 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.9342 | 0.9342 | 0.9342 | 0.9342 | 389.5 |
| 1812049 | 2026-03-15 16:00:00 | 0.9319 | 0.9319 | 0.9319 | 0.9319 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.9297 | 0.9297 | 0.9297 | 0.9297 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.9263 | 0.9263 | 0.9263 | 0.9263 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.9228 | 0.9228 | 0.9228 | 0.9228 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 0.932 | 0.932 | 0.932 | 0.932 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.9361 | 0.9361 | 0.9361 | 0.9361 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.9361 | 0.9361 | 0.9361 | 0.9361 | 0.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.9371 | 0.9371 | 0.9371 | 0.9371 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.9361 | 0.9361 | 0.9361 | 0.9361 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.9282 | 0.9281 | 0.9281 | 0.9282 | 389.07 |
| 1838409 | 2026-03-17 16:00:00 | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.9304 | 0.93 | 0.9304 | 0.93 | 391.53 |
| 1841651 | 2026-03-18 00:00:00 | 0.9314 | 0.9314 | 0.9314 | 0.9314 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.9327 | 0.9327 | 0.9327 | 0.9327 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.934 | 0.9318 | 0.9318 | 0.9335 | 325.96 |
| 1846574 | 2026-03-18 12:00:00 | 0.9332 | 0.9332 | 0.9332 | 0.9332 | 0.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.9234 | 0.9234 | 0.9234 | 0.9234 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.9214 | 0.9211 | 0.9212 | 0.9211 | 82.91 |
| 1851569 | 2026-03-19 00:00:00 | 0.9211 | 0.9208 | 0.9211 | 0.9211 | 348.83 |
| 1853250 | 2026-03-19 04:00:00 | 0.9214 | 0.9214 | 0.9214 | 0.9214 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.9105 | 0.9105 | 0.9105 | 0.9105 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.9089 | 0.9083 | 0.9084 | 0.9089 | 86.89 |
| 1858341 | 2026-03-19 16:00:00 | 0.9093 | 0.9093 | 0.9093 | 0.9093 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.9122 | 0.9122 | 0.9122 | 0.9122 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.9119 | 0.9109 | 0.9109 | 0.9119 | 335.28 |
| 1863504 | 2026-03-20 04:00:00 | 0.9165 | 0.9157 | 0.9165 | 0.9157 | 3.82 |
| 1865241 | 2026-03-20 08:00:00 | 0.9037 | 0.9037 | 0.9037 | 0.9037 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.9089 | 0.9089 | 0.9089 | 0.9089 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.8965 | 0.8965 | 0.8965 | 0.8965 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.8986 | 0.8986 | 0.8986 | 0.8986 | 0.0 |
| 1872269 | 2026-03-21 00:00:00 | 0.902 | 0.902 | 0.902 | 0.902 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.902 | 0.902 | 0.902 | 0.902 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 0.9014 | 0.9014 | 0.9014 | 0.9014 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.9023 | 0.9016 | 0.9016 | 0.9023 | 348.9 |
| 1879425 | 2026-03-21 16:00:00 | 0.9028 | 0.9022 | 0.9028 | 0.9022 | 344.75 |
| 1881234 | 2026-03-21 20:00:00 | 0.9045 | 0.9045 | 0.9045 | 0.9045 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.9047 | 0.9047 | 0.9047 | 0.9047 | 0.0 |
| 1884876 | 2026-03-22 04:00:00 | 0.8935 | 0.8929 | 0.8935 | 0.8929 | 343.67 |
| 1886709 | 2026-03-22 08:00:00 | 0.8936 | 0.8936 | 0.8936 | 0.8936 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.8883 | 0.8877 | 0.8877 | 0.8883 | 341.5 |
| 1890399 | 2026-03-22 16:00:00 | 0.8926 | 0.8926 | 0.8926 | 0.8926 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.885 | 0.8847 | 0.8847 | 0.8847 | 342.18 |
| 1894121 | 2026-03-23 00:00:00 | 0.8878 | 0.8878 | 0.8878 | 0.8878 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.8779 | 0.8779 | 0.8779 | 0.8779 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.8683 | 0.8683 | 0.8683 | 0.8683 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.8786 | 0.8786 | 0.8786 | 0.8786 | 0.0 |
| 1901661 | 2026-03-23 16:00:00 | 0.8992 | 0.8992 | 0.8992 | 0.8992 | 0.0 |
| 1903566 | 2026-03-23 20:00:00 | 0.8881 | 0.886 | 0.886 | 0.8881 | 341.23 |
| 1905479 | 2026-03-24 00:00:00 | 0.8893 | 0.8893 | 0.8893 | 0.8893 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.888 | 0.888 | 0.888 | 0.888 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.8916 | 0.8916 | 0.8916 | 0.8916 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.8862 | 0.8862 | 0.8862 | 0.8862 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.8939 | 0.8939 | 0.8939 | 0.8939 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.8936 | 0.8936 | 0.8936 | 0.8936 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.8862 | 0.8862 | 0.8862 | 0.8862 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.8856 | 0.8856 | 0.8856 | 0.8856 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.8985 | 0.8985 | 0.8985 | 0.8985 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.8946 | 0.8946 | 0.8946 | 0.8946 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.8946 | 0.891 | 0.891 | 0.8946 | 351.04 |
| 1925941 | 2026-03-26 00:00:00 | 0.8962 | 0.8962 | 0.8962 | 0.8962 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.8913 | 0.8913 | 0.8913 | 0.8913 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.894 | 0.894 | 0.894 | 0.894 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.884 | 0.8822 | 0.8822 | 0.884 | 82.41 |
| 1932713 | 2026-03-26 16:00:00 | 0.8827 | 0.8827 | 0.8827 | 0.8827 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.8645 | 0.8645 | 0.8645 | 0.8645 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.8765 | 0.875 | 0.8765 | 0.8762 | 355.9 |
| 1937876 | 2026-03-27 04:00:00 | 0.8745 | 0.8745 | 0.8745 | 0.8745 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.8755 | 0.8728 | 0.8755 | 0.8728 | 92.02 |
| 1941358 | 2026-03-27 12:00:00 | 0.8626 | 0.8626 | 0.8626 | 0.8626 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.8503 | 0.8503 | 0.8503 | 0.8503 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.8605 | 0.8575 | 0.8605 | 0.8575 | 93.33 |
| 1946641 | 2026-03-28 00:00:00 | 0.8514 | 0.8514 | 0.8514 | 0.8514 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.8536 | 0.8536 | 0.8536 | 0.8536 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.8557 | 0.8557 | 0.8557 | 0.8557 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.8566 | 0.856 | 0.856 | 0.8566 | 378.93 |
| 1953797 | 2026-03-28 16:00:00 | 0.858 | 0.858 | 0.858 | 0.858 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.8449 | 0.8426 | 0.8426 | 0.8445 | 14.35 |
| 1957423 | 2026-03-29 00:00:00 | 0.8572 | 0.8572 | 0.8572 | 0.8572 | 0.0 |
| 1959248 | 2026-03-29 04:00:00 | 0.8214 | 0.8192 | 0.8201 | 0.8214 | 98.23 |
| 1961081 | 2026-03-29 08:00:00 | 0.8332 | 0.8332 | 0.8332 | 0.8332 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.8371 | 0.8371 | 0.8371 | 0.8371 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.8343 | 0.8343 | 0.8343 | 0.8343 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.8378 | 0.8361 | 0.8362 | 0.8361 | 371.81 |
| 1970366 | 2026-03-30 04:00:00 | 0.8413 | 0.8413 | 0.8413 | 0.8413 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.842 | 0.8394 | 0.842 | 0.8411 | 86.32 |
| 1974136 | 2026-03-30 12:00:00 | 0.8325 | 0.8325 | 0.8325 | 0.8325 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.8437 | 0.8437 | 0.8437 | 0.8437 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.8345 | 0.8345 | 0.8345 | 0.8345 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 0.8337 | 0.8337 | 0.8337 | 0.8337 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.832 | 0.8293 | 0.832 | 0.8293 | 384.23 |
| 1983225 | 2026-03-31 08:00:00 | 0.8153 | 0.8146 | 0.8147 | 0.8146 | 378.82 |
| 1985162 | 2026-03-31 12:00:00 | 0.8175 | 0.8157 | 0.8168 | 0.8175 | 400.35 |
| 1987107 | 2026-03-31 16:00:00 | 0.8137 | 0.8114 | 0.8114 | 0.8137 | 102.93 |
| 1989060 | 2026-03-31 20:00:00 | 0.8169 | 0.8169 | 0.8169 | 0.8169 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.8236 | 0.8202 | 0.8202 | 0.8236 | 383.42 |
| 1992990 | 2026-04-01 04:00:00 | 0.8287 | 0.8253 | 0.8287 | 0.8253 | 390.25 |
| 1994967 | 2026-04-01 08:00:00 | 0.8339 | 0.8339 | 0.8339 | 0.8339 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.8215 | 0.8199 | 0.8215 | 0.8214 | 394.04 |
| 1998945 | 2026-04-01 16:00:00 | 0.8326 | 0.8307 | 0.8319 | 0.8307 | 374.57 |
| 2000946 | 2026-04-01 20:00:00 | 0.8346 | 0.8325 | 0.8325 | 0.8346 | 382.56 |
| 2002955 | 2026-04-02 00:00:00 | 0.8189 | 0.8189 | 0.8189 | 0.8189 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.8219 | 0.8219 | 0.8219 | 0.8219 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.8164 | 0.8164 | 0.8164 | 0.8164 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.8137 | 0.8104 | 0.8104 | 0.8137 | 400.89 |
| 2011071 | 2026-04-02 16:00:00 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 77.54 |
| 2013120 | 2026-04-02 20:00:00 | 0.798 | 0.798 | 0.798 | 0.798 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.8076 | 0.8076 | 0.8076 | 0.8076 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.8082 | 0.8072 | 0.8082 | 0.8081 | 89.96 |
| 2019315 | 2026-04-03 08:00:00 | 0.8077 | 0.8056 | 0.8076 | 0.8056 | 100.47 |
| 2021396 | 2026-04-03 12:00:00 | 0.8122 | 0.8122 | 0.8122 | 0.8122 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.811 | 0.811 | 0.811 | 0.811 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.8139 | 0.8123 | 0.8135 | 0.8139 | 400.69 |
| 2027687 | 2026-04-04 00:00:00 | 0.8205 | 0.8205 | 0.8205 | 0.8205 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.8229 | 0.8229 | 0.8229 | 0.8229 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.8232 | 0.8232 | 0.8232 | 0.8232 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.8204 | 0.8204 | 0.8204 | 0.8204 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.8276 | 0.8256 | 0.827 | 0.8256 | 88.48 |
| 2038332 | 2026-04-04 20:00:00 | 0.8178 | 0.8153 | 0.8178 | 0.816 | 89.41 |
| 2040485 | 2026-04-05 00:00:00 | 0.8203 | 0.8203 | 0.8203 | 0.8203 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.8247 | 0.8225 | 0.8225 | 0.8247 | 99.93 |
| 2044815 | 2026-04-05 08:00:00 | 0.8207 | 0.8171 | 0.8207 | 0.8188 | 401.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.8151 | 0.8151 | 0.8151 | 0.8151 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.8189 | 0.8185 | 0.8185 | 0.8189 | 393.89 |
| 2051370 | 2026-04-05 20:00:00 | 0.8213 | 0.8178 | 0.8178 | 0.8213 | 384.87 |
| 2053571 | 2026-04-06 00:00:00 | 0.8311 | 0.8311 | 0.8311 | 0.8311 | 0.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.8277 | 0.8277 | 0.8277 | 0.8277 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.8214 | 0.8214 | 0.8214 | 0.8214 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.8346 | 0.8312 | 0.8312 | 0.8346 | 387.72 |
| 2062455 | 2026-04-06 16:00:00 | 0.8288 | 0.8278 | 0.8287 | 0.8288 | 88.3 |
| 2064696 | 2026-04-06 20:00:00 | 0.8331 | 0.8331 | 0.8331 | 0.8331 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.8206 | 0.8206 | 0.8206 | 0.8206 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.8134 | 0.8134 | 0.8134 | 0.8134 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.8102 | 0.8102 | 0.8102 | 0.8102 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.8184 | 0.8184 | 0.8184 | 0.8184 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.7991 | 0.7991 | 0.7991 | 0.7991 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.7987 | 0.7966 | 0.7985 | 0.7966 | 474.57 |
| 2080607 | 2026-04-08 00:00:00 | 0.8342 | 0.8342 | 0.8342 | 0.8342 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.8488 | 0.8488 | 0.8488 | 0.8488 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.8447 | 0.8391 | 0.8447 | 0.8391 | 14.73 |
| 2087546 | 2026-04-08 12:00:00 | 0.8422 | 0.8422 | 0.8422 | 0.8422 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.8404 | 0.8404 | 0.8404 | 0.8404 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.8415 | 0.8378 | 0.8378 | 0.8415 | 386.62 |
| 2094557 | 2026-04-09 00:00:00 | 0.8331 | 0.8331 | 0.8331 | 0.8331 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 0.8489 | 0.8459 | 0.8459 | 0.8462 | 85.65 |
| 2099271 | 2026-04-09 08:00:00 | 0.8289 | 0.8267 | 0.8289 | 0.8267 | 392.58 |
| 2101640 | 2026-04-09 12:00:00 | 0.8377 | 0.8377 | 0.8377 | 0.8377 | 0.0 |