Chart from KUB_USDT_4h_history
Data from KUB_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 1.2294 | 1.2294 | 1.2294 | 1.2294 | 0.0 |
| 724042 | 2025-12-20 12:00:00 | 1.2323 | 1.2323 | 1.2323 | 1.2323 | 0.0 |
| 726171 | 2025-12-20 16:00:00 | 1.239 | 1.239 | 1.239 | 1.239 | 0.0 |
| 728308 | 2025-12-20 20:00:00 | 1.2161 | 1.2161 | 1.2161 | 1.2161 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 1.2194 | 1.2194 | 1.2194 | 1.2194 | 0.0 |
| 732606 | 2025-12-21 04:00:00 | 1.2216 | 1.2216 | 1.2216 | 1.2216 | 0.0 |
| 734767 | 2025-12-21 08:00:00 | 1.221 | 1.221 | 1.221 | 1.221 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 1.2203 | 1.2202 | 1.2202 | 1.2203 | 4.1 |
| 739113 | 2025-12-21 16:00:00 | 1.224 | 1.224 | 1.224 | 1.224 | 0.0 |
| 741298 | 2025-12-21 20:00:00 | 1.2265 | 1.2265 | 1.2265 | 1.2265 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 1.2234 | 1.2234 | 1.2234 | 1.2234 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 1.2364 | 1.2364 | 1.2364 | 1.2364 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 1.233 | 1.2322 | 1.2322 | 1.233 | 288.11 |
| 750118 | 2025-12-22 12:00:00 | 1.2346 | 1.2346 | 1.2346 | 1.2346 | 0.0 |
| 752343 | 2025-12-22 16:00:00 | 1.2398 | 1.2398 | 1.2398 | 1.2398 | 0.0 |
| 754576 | 2025-12-22 20:00:00 | 1.2437 | 1.2437 | 1.2437 | 1.2437 | 0.0 |
| 756817 | 2025-12-23 00:00:00 | 1.2367 | 1.2367 | 1.2367 | 1.2367 | 0.0 |
| 759066 | 2025-12-23 04:00:00 | 1.2375 | 1.2375 | 1.2375 | 1.2375 | 0.0 |
| 761323 | 2025-12-23 08:00:00 | 1.2286 | 1.2286 | 1.2286 | 1.2286 | 0.0 |
| 763588 | 2025-12-23 12:00:00 | 1.2403 | 1.2403 | 1.2403 | 1.2403 | 0.0 |
| 765861 | 2025-12-23 16:00:00 | 1.2209 | 1.2209 | 1.2209 | 1.2209 | 0.0 |
| 768142 | 2025-12-23 20:00:00 | 1.2249 | 1.2249 | 1.2249 | 1.2249 | 0.0 |
| 770431 | 2025-12-24 00:00:00 | 1.2298 | 1.2298 | 1.2298 | 1.2298 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 1.2143 | 1.2143 | 1.2143 | 1.2143 | 0.0 |
| 775033 | 2025-12-24 08:00:00 | 1.2225 | 1.2225 | 1.2225 | 1.2225 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 1.2096 | 1.2096 | 1.2096 | 1.2096 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 1.2171 | 1.2171 | 1.2171 | 1.2171 | 0.0 |
| 781996 | 2025-12-24 20:00:00 | 1.2124 | 1.2124 | 1.2124 | 1.2124 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 1.2176 | 1.2176 | 1.2176 | 1.2176 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 1.2132 | 1.2132 | 1.2132 | 1.2132 | 0.0 |
| 789031 | 2025-12-25 08:00:00 | 1.2207 | 1.2207 | 1.2207 | 1.2207 | 0.0 |
| 791392 | 2025-12-25 12:00:00 | 1.214 | 1.2124 | 1.214 | 1.2124 | 293.93 |
| 793761 | 2025-12-25 16:00:00 | 1.2205 | 1.2205 | 1.2205 | 1.2205 | 0.0 |
| 796138 | 2025-12-25 20:00:00 | 1.2331 | 1.2331 | 1.2331 | 1.2331 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 1.2182 | 1.2182 | 1.2182 | 1.2182 | 0.0 |
| 800916 | 2025-12-26 04:00:00 | 1.2313 | 1.2313 | 1.2313 | 1.2313 | 0.0 |
| 803317 | 2025-12-26 08:00:00 | 1.2391 | 1.2391 | 1.2391 | 1.2391 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 1.2274 | 1.2274 | 1.2274 | 1.2274 | 0.0 |
| 808143 | 2025-12-26 16:00:00 | 1.2388 | 1.2388 | 1.2388 | 1.2388 | 0.0 |
| 810568 | 2025-12-26 20:00:00 | 1.2344 | 1.2322 | 1.2322 | 1.2344 | 8.96 |
| 813001 | 2025-12-27 00:00:00 | 1.2246 | 1.2246 | 1.2246 | 1.2246 | 0.0 |
| 815442 | 2025-12-27 04:00:00 | 1.2201 | 1.2201 | 1.2201 | 1.2201 | 0.0 |
| 817891 | 2025-12-27 08:00:00 | 1.2222 | 1.2222 | 1.2222 | 1.2222 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 1.2328 | 1.2328 | 1.2328 | 1.2328 | 0.0 |
| 822813 | 2025-12-27 16:00:00 | 1.2306 | 1.2306 | 1.2306 | 1.2306 | 4.06 |
| 825286 | 2025-12-27 20:00:00 | 1.2385 | 1.2385 | 1.2385 | 1.2385 | 0.0 |
| 827767 | 2025-12-28 00:00:00 | 1.2378 | 1.2351 | 1.2378 | 1.2351 | 296.99 |
| 830256 | 2025-12-28 04:00:00 | 1.2404 | 1.2404 | 1.2404 | 1.2404 | 4.03 |
| 832753 | 2025-12-28 08:00:00 | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 1.2306 | 1.2306 | 1.2306 | 1.2306 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 1.2165 | 1.2165 | 1.2165 | 1.2165 | 0.0 |
| 840292 | 2025-12-28 20:00:00 | 1.2202 | 1.2202 | 1.2202 | 1.2202 | 0.0 |
| 842821 | 2025-12-29 00:00:00 | 1.2202 | 1.2202 | 1.2202 | 1.2202 | 0.0 |
| 845358 | 2025-12-29 04:00:00 | 1.2159 | 1.2153 | 1.2153 | 1.2159 | 304.69 |
| 847903 | 2025-12-29 08:00:00 | 1.2198 | 1.2198 | 1.2198 | 1.2198 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 1.2241 | 1.2241 | 1.2241 | 1.2241 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 1.226 | 1.226 | 1.226 | 1.226 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 1.2168 | 1.2168 | 1.2168 | 1.2168 | 0.0 |
| 858163 | 2025-12-30 00:00:00 | 1.2285 | 1.2285 | 1.2285 | 1.2285 | 0.0 |
| 860748 | 2025-12-30 04:00:00 | 1.2222 | 1.2222 | 1.2222 | 1.2222 | 0.0 |
| 863341 | 2025-12-30 08:00:00 | 1.2115 | 1.2115 | 1.2115 | 1.2115 | 0.0 |
| 865942 | 2025-12-30 12:00:00 | 1.2161 | 1.2161 | 1.2161 | 1.2161 | 0.0 |
| 868551 | 2025-12-30 16:00:00 | 1.2169 | 1.2169 | 1.2169 | 1.2169 | 0.0 |
| 871168 | 2025-12-30 20:00:00 | 1.2193 | 1.2193 | 1.2193 | 1.2193 | 0.0 |
| 873793 | 2025-12-31 00:00:00 | 1.2241 | 1.2241 | 1.2241 | 1.2241 | 0.0 |
| 876426 | 2025-12-31 04:00:00 | 1.2136 | 1.2136 | 1.2136 | 1.2136 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 1.224 | 1.224 | 1.224 | 1.224 | 0.0 |
| 881716 | 2025-12-31 12:00:00 | 1.2096 | 1.2096 | 1.2096 | 1.2096 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 1.211 | 1.211 | 1.211 | 1.211 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 1.2111 | 1.2111 | 1.2111 | 1.2111 | 298.45 |
| 889711 | 2026-01-01 00:00:00 | 1.1966 | 1.1966 | 1.1966 | 1.1966 | 0.0 |
| 892392 | 2026-01-01 04:00:00 | 1.2217 | 1.2217 | 1.2217 | 1.2217 | 0.0 |
| 895081 | 2026-01-01 08:00:00 | 1.2237 | 1.2237 | 1.2237 | 1.2237 | 0.0 |
| 897778 | 2026-01-01 12:00:00 | 1.2353 | 1.2353 | 1.2353 | 1.2353 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 1.2253 | 1.2253 | 1.2253 | 1.2253 | 296.96 |
| 903196 | 2026-01-01 20:00:00 | 1.2306 | 1.2306 | 1.2306 | 1.2306 | 0.0 |
| 905917 | 2026-01-02 00:00:00 | 1.2309 | 1.2309 | 1.2309 | 1.2309 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 1.2279 | 1.2279 | 1.2279 | 1.2279 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 1.2281 | 1.2281 | 1.2281 | 1.2281 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 1.2279 | 1.2279 | 1.2279 | 1.2279 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 1.253 | 1.253 | 1.253 | 1.253 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 1.2799 | 1.2799 | 1.2799 | 1.2799 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 1.2609 | 1.2609 | 1.2609 | 1.2609 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 1.2606 | 1.2606 | 1.2606 | 1.2606 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 1.2577 | 1.2577 | 1.2577 | 1.2577 | 0.0 |
| 930766 | 2026-01-03 12:00:00 | 1.2567 | 1.2567 | 1.2567 | 1.2567 | 0.0 |
| 933567 | 2026-01-03 16:00:00 | 1.2454 | 1.2454 | 1.2454 | 1.2454 | 0.0 |
| 936376 | 2026-01-03 20:00:00 | 1.2451 | 1.2451 | 1.2451 | 1.2451 | 0.0 |
| 939193 | 2026-01-04 00:00:00 | 1.2439 | 1.2439 | 1.2439 | 1.2439 | 0.0 |
| 942018 | 2026-01-04 04:00:00 | 1.274 | 1.274 | 1.274 | 1.274 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 1.2781 | 1.2781 | 1.2781 | 1.2781 | 0.0 |
| 947692 | 2026-01-04 12:00:00 | 1.258 | 1.258 | 1.258 | 1.258 | 0.0 |
| 950541 | 2026-01-04 16:00:00 | 1.2536 | 1.2536 | 1.2536 | 1.2536 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 1.2754 | 1.2754 | 1.2754 | 1.2754 | 0.0 |
| 956263 | 2026-01-05 00:00:00 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 |
| 959136 | 2026-01-05 04:00:00 | 1.2647 | 1.2647 | 1.2647 | 1.2647 | 0.0 |
| 962017 | 2026-01-05 08:00:00 | 1.2648 | 1.2648 | 1.2648 | 1.2648 | 0.0 |
| 964906 | 2026-01-05 12:00:00 | 1.2571 | 1.2571 | 1.2571 | 1.2571 | 0.0 |
| 967803 | 2026-01-05 16:00:00 | 1.2551 | 1.2551 | 1.2551 | 1.2551 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 1.2586 | 1.2586 | 1.2586 | 1.2586 | 0.0 |
| 973621 | 2026-01-06 00:00:00 | 1.2599 | 1.2599 | 1.2599 | 1.2599 | 0.0 |
| 976542 | 2026-01-06 04:00:00 | 1.2679 | 1.2679 | 1.2679 | 1.2679 | 0.0 |
| 979471 | 2026-01-06 08:00:00 | 1.2789 | 1.2789 | 1.2789 | 1.2789 | 3.91 |
| 982408 | 2026-01-06 12:00:00 | 1.2747 | 1.2747 | 1.2747 | 1.2747 | 0.0 |
| 984985 | 2026-01-06 16:00:00 | 1.2702 | 1.2702 | 1.2702 | 1.2702 | 0.0 |
| 987938 | 2026-01-06 20:00:00 | 1.2697 | 1.2697 | 1.2697 | 1.2697 | 284.4 |
| 990899 | 2026-01-07 00:00:00 | 1.2629 | 1.2629 | 1.2629 | 1.2629 | 0.0 |
| 993868 | 2026-01-07 04:00:00 | 1.2614 | 1.2614 | 1.2614 | 1.2614 | 0.0 |
| 996845 | 2026-01-07 08:00:00 | 1.2614 | 1.2614 | 1.2614 | 1.2614 | 0.0 |
| 999830 | 2026-01-07 12:00:00 | 1.2681 | 1.2681 | 1.2681 | 1.2681 | 0.0 |
| 1002823 | 2026-01-07 16:00:00 | 1.2693 | 1.2693 | 1.2693 | 1.2693 | 0.0 |
| 1005824 | 2026-01-07 20:00:00 | 1.2728 | 1.2728 | 1.2728 | 1.2728 | 0.0 |
| 1008833 | 2026-01-08 00:00:00 | 1.2696 | 1.2696 | 1.2696 | 1.2696 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 1.271 | 1.271 | 1.271 | 1.271 | 0.0 |
| 1014875 | 2026-01-08 08:00:00 | 1.2692 | 1.2692 | 1.2692 | 1.2692 | 0.0 |
| 1017908 | 2026-01-08 12:00:00 | 1.2589 | 1.2589 | 1.2589 | 1.2589 | 0.0 |
| 1020949 | 2026-01-08 16:00:00 | 1.2546 | 1.2546 | 1.2546 | 1.2546 | 0.0 |
| 1023998 | 2026-01-08 20:00:00 | 1.2492 | 1.2492 | 1.2492 | 1.2492 | 0.0 |
| 1027055 | 2026-01-09 00:00:00 | 1.2537 | 1.2537 | 1.2537 | 1.2537 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 1.2529 | 1.2529 | 1.2529 | 1.2529 | 0.0 |
| 1032809 | 2026-01-09 08:00:00 | 1.3708 | 1.3614 | 1.3708 | 1.3672 | 6.55 |
| 1035505 | 2026-01-09 12:00:00 | 1.3469 | 1.3469 | 1.3469 | 1.3469 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 1.3566 | 1.3566 | 1.3566 | 1.3566 | 0.0 |
| 1041304 | 2026-01-09 20:00:00 | 1.3573 | 1.3573 | 1.3573 | 1.3573 | 0.0 |
| 1044409 | 2026-01-10 00:00:00 | 1.3742 | 1.3742 | 1.3742 | 1.3742 | 276.98 |
| 1047522 | 2026-01-10 04:00:00 | 1.4018 | 1.4018 | 1.4018 | 1.4018 | 259.49 |
| 1049473 | 2026-01-10 08:00:00 | 1.4119 | 1.4119 | 1.4119 | 1.4119 | 0.0 |
| 1052602 | 2026-01-10 12:00:00 | 1.4016 | 1.4016 | 1.4016 | 1.4016 | 0.0 |
| 1055739 | 2026-01-10 16:00:00 | 1.399 | 1.399 | 1.399 | 1.399 | 0.0 |
| 1058884 | 2026-01-10 20:00:00 | 1.402 | 1.402 | 1.402 | 1.402 | 0.0 |
| 1062037 | 2026-01-11 00:00:00 | 1.4096 | 1.4096 | 1.4096 | 1.4096 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 1.3877 | 1.3877 | 1.3877 | 1.3877 | 0.0 |
| 1068367 | 2026-01-11 08:00:00 | 1.3743 | 1.3743 | 1.3743 | 1.3743 | 0.0 |
| 1071544 | 2026-01-11 12:00:00 | 1.3586 | 1.3586 | 1.3586 | 1.3586 | 0.0 |
| 1074729 | 2026-01-11 16:00:00 | 1.3507 | 1.3507 | 1.3507 | 1.3507 | 0.0 |
| 1077922 | 2026-01-11 20:00:00 | 1.3658 | 1.3658 | 1.3658 | 1.3658 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 1.379 | 1.379 | 1.379 | 1.379 | 0.0 |
| 1084332 | 2026-01-12 04:00:00 | 1.3396 | 1.3395 | 1.3395 | 1.3396 | 3.73 |
| 1087549 | 2026-01-12 08:00:00 | 1.3261 | 1.3261 | 1.3261 | 1.3261 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 1.3285 | 1.3285 | 1.3285 | 1.3285 | 0.0 |
| 1094007 | 2026-01-12 16:00:00 | 1.2984 | 1.2984 | 1.2984 | 1.2984 | 0.0 |
| 1097248 | 2026-01-12 20:00:00 | 1.321 | 1.321 | 1.321 | 1.321 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 1.3237 | 1.3237 | 1.3237 | 1.3237 | 0.0 |
| 1103754 | 2026-01-13 04:00:00 | 1.3116 | 1.3116 | 1.3116 | 1.3116 | 0.0 |
| 1107019 | 2026-01-13 08:00:00 | 1.3292 | 1.3292 | 1.3292 | 1.3292 | 0.0 |
| 1110292 | 2026-01-13 12:00:00 | 1.3267 | 1.3267 | 1.3267 | 1.3267 | 0.0 |
| 1113573 | 2026-01-13 16:00:00 | 1.3321 | 1.3321 | 1.3321 | 1.3321 | 0.0 |
| 1116862 | 2026-01-13 20:00:00 | 1.3602 | 1.3602 | 1.3602 | 1.3602 | 0.0 |
| 1119335 | 2026-01-14 00:00:00 | 1.3678 | 1.3678 | 1.3678 | 1.3678 | 0.0 |
| 1122640 | 2026-01-14 04:00:00 | 1.3798 | 1.367 | 1.3678 | 1.367 | 647.09 |
| 1125539 | 2026-01-14 08:00:00 | 1.3823 | 1.3823 | 1.3823 | 1.3823 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 1.3636 | 1.3636 | 1.3636 | 1.3636 | 0.0 |
| 1131357 | 2026-01-14 16:00:00 | 1.3325 | 1.3325 | 1.3325 | 1.3325 | 0.0 |
| 1133443 | 2026-01-14 20:00:00 | 1.3579 | 1.3579 | 1.3579 | 1.3579 | 543.88 |
| 1135116 | 2026-01-15 00:00:00 | 1.349 | 1.349 | 1.349 | 1.349 | 0.0 |
| 1137631 | 2026-01-15 04:00:00 | 1.3338 | 1.3203 | 1.3203 | 1.3338 | 3.75 |
| 1139312 | 2026-01-15 08:00:00 | 1.3521 | 1.3498 | 1.3498 | 1.352 | 503.44 |
| 1140997 | 2026-01-15 12:00:00 | 1.3408 | 1.3408 | 1.3408 | 1.3408 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 1.3379 | 1.3379 | 1.3379 | 1.3379 | 5.25 |
| 1144802 | 2026-01-15 20:00:00 | 1.3325 | 1.3325 | 1.3325 | 1.3325 | 0.0 |
| 1147347 | 2026-01-16 00:00:00 | 1.3154 | 1.3154 | 1.3154 | 1.3154 | 0.0 |
| 1149898 | 2026-01-16 04:00:00 | 1.3111 | 1.3111 | 1.3111 | 1.3111 | 0.0 |
| 1152881 | 2026-01-16 08:00:00 | 1.3297 | 1.3292 | 1.3292 | 1.3297 | 567.73 |
| 1154590 | 2026-01-16 12:00:00 | 1.324 | 1.3177 | 1.3233 | 1.324 | 283.95 |
| 1156303 | 2026-01-16 16:00:00 | 1.3232 | 1.3224 | 1.323 | 1.3224 | 544.5 |
| 1158020 | 2026-01-16 20:00:00 | 1.3201 | 1.3194 | 1.3197 | 1.3198 | 1135.3 |
| 1159741 | 2026-01-17 00:00:00 | 1.3232 | 1.3226 | 1.3226 | 1.3232 | 7.56 |
| 1161466 | 2026-01-17 04:00:00 | 1.3163 | 1.3159 | 1.3163 | 1.3159 | 283.72 |
| 1163195 | 2026-01-17 08:00:00 | 1.3162 | 1.3162 | 1.3162 | 1.3162 | 0.0 |
| 1164928 | 2026-01-17 12:00:00 | 1.3024 | 1.3024 | 1.3024 | 1.3024 | 0.0 |
| 1166665 | 2026-01-17 16:00:00 | 1.331 | 1.331 | 1.331 | 1.331 | 0.0 |
| 1168406 | 2026-01-17 20:00:00 | 1.3196 | 1.3196 | 1.3196 | 1.3196 | 0.0 |
| 1170151 | 2026-01-18 00:00:00 | 1.3327 | 1.3327 | 1.3327 | 1.3327 | 7.0 |
| 1173211 | 2026-01-18 04:00:00 | 1.3343 | 1.3343 | 1.3343 | 1.3343 | 270.8 |
| 1174964 | 2026-01-18 08:00:00 | 1.3263 | 1.3263 | 1.3263 | 1.3263 | 0.0 |
| 1176721 | 2026-01-18 12:00:00 | 1.3297 | 1.3297 | 1.3297 | 1.3297 | 0.0 |
| 1178482 | 2026-01-18 16:00:00 | 1.3289 | 1.3289 | 1.3289 | 1.3289 | 0.0 |
| 1180247 | 2026-01-18 20:00:00 | 1.3272 | 1.3272 | 1.3272 | 1.3272 | 0.0 |
| 1182900 | 2026-01-19 00:00:00 | 1.3209 | 1.3209 | 1.3209 | 1.3209 | 0.0 |
| 1184673 | 2026-01-19 04:00:00 | 1.2881 | 1.2881 | 1.2881 | 1.2881 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 1.2843 | 1.2843 | 1.2843 | 1.2843 | 0.0 |
| 1188676 | 2026-01-19 12:00:00 | 1.307 | 1.3069 | 1.307 | 1.3069 | 299.48 |
| 1189765 | 2026-01-19 16:00:00 | 1.3199 | 1.2922 | 1.295 | 1.2936 | 6845.83 |
| 1189766 | 2026-01-19 20:00:00 | 1.3006 | 1.2923 | 1.2936 | 1.3 | 11290.57 |
| 1189767 | 2026-01-20 00:00:00 | 1.3 | 1.2828 | 1.3 | 1.2831 | 6231.6 |
| 1189768 | 2026-01-20 04:00:00 | 1.292 | 1.2716 | 1.2831 | 1.2744 | 4339.26 |
| 1189969 | 2026-01-20 08:00:00 | 1.2731 | 1.2731 | 1.2731 | 1.2731 | 0.0 |
| 1191578 | 2026-01-20 12:00:00 | 1.2763 | 1.2763 | 1.2763 | 1.2763 | 0.0 |
| 1193195 | 2026-01-20 16:00:00 | 1.2693 | 1.2693 | 1.2693 | 1.2693 | 0.0 |
| 1194820 | 2026-01-20 20:00:00 | 1.2668 | 1.2668 | 1.2668 | 1.2668 | 0.0 |
| 1196453 | 2026-01-21 00:00:00 | 1.2657 | 1.2657 | 1.2657 | 1.2657 | 0.0 |
| 1198094 | 2026-01-21 04:00:00 | 1.2864 | 1.282 | 1.2835 | 1.282 | 391.79 |
| 1199743 | 2026-01-21 08:00:00 | 1.2694 | 1.2694 | 1.2694 | 1.2694 | 0.0 |
| 1201400 | 2026-01-21 12:00:00 | 1.254 | 1.254 | 1.254 | 1.254 | 293.74 |
| 1203065 | 2026-01-21 16:00:00 | 1.2425 | 1.2425 | 1.2425 | 1.2425 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 1.2571 | 1.2571 | 1.2571 | 1.2571 | 0.0 |
| 1206419 | 2026-01-22 00:00:00 | 1.2493 | 1.2493 | 1.2493 | 1.2493 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 1.2782 | 1.2782 | 1.2782 | 1.2782 | 0.0 |
| 1209805 | 2026-01-22 08:00:00 | 1.2726 | 1.2697 | 1.2697 | 1.2726 | 9.86 |
| 1211510 | 2026-01-22 12:00:00 | 1.2604 | 1.2604 | 1.2604 | 1.2604 | 0.0 |
| 1213223 | 2026-01-22 16:00:00 | 1.2566 | 1.2566 | 1.2566 | 1.2566 | 0.0 |
| 1214944 | 2026-01-22 20:00:00 | 1.2596 | 1.2596 | 1.2596 | 1.2596 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 1.2415 | 1.2415 | 1.2415 | 1.2415 | 0.0 |
| 1218828 | 2026-01-23 08:00:00 | 1.2503 | 1.2498 | 1.2503 | 1.2498 | 2071.45 |
| 1219829 | 2026-01-23 12:00:00 | 1.2551 | 1.2551 | 1.2551 | 1.2551 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 1.2589 | 1.2589 | 1.2589 | 1.2589 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 1.2607 | 1.2607 | 1.2607 | 1.2607 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 1.2653 | 1.2625 | 1.2625 | 1.2653 | 282.94 |
| 1226313 | 2026-01-24 04:00:00 | 1.2693 | 1.2692 | 1.2693 | 1.2693 | 297.65 |
| 1227954 | 2026-01-24 08:00:00 | 1.2596 | 1.2596 | 1.2596 | 1.2596 | 0.0 |
| 1229603 | 2026-01-24 12:00:00 | 1.2571 | 1.2571 | 1.2571 | 1.2571 | 0.0 |
| 1231260 | 2026-01-24 16:00:00 | 1.262 | 1.262 | 1.262 | 1.262 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 1.253 | 1.253 | 1.253 | 1.253 | 281.34 |
| 1234598 | 2026-01-25 00:00:00 | 1.2838 | 1.281 | 1.2838 | 1.281 | 294.64 |
| 1236279 | 2026-01-25 04:00:00 | 1.2444 | 1.2444 | 1.2444 | 1.2444 | 305.71 |
| 1237968 | 2026-01-25 08:00:00 | 1.244 | 1.2438 | 1.244 | 1.2438 | 4.02 |
| 1239665 | 2026-01-25 12:00:00 | 1.247 | 1.2469 | 1.247 | 1.2469 | 306.69 |
| 1241370 | 2026-01-25 16:00:00 | 1.2492 | 1.2492 | 1.2492 | 1.2492 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 1.2071 | 1.2056 | 1.2056 | 1.2071 | 9.8 |
| 1244804 | 2026-01-26 00:00:00 | 1.2063 | 1.2063 | 1.2063 | 1.2063 | 0.0 |
| 1246533 | 2026-01-26 04:00:00 | 1.2105 | 1.2105 | 1.2105 | 1.2105 | 4.13 |
| 1248270 | 2026-01-26 08:00:00 | 1.2239 | 1.2239 | 1.2239 | 1.2239 | 299.21 |
| 1250015 | 2026-01-26 12:00:00 | 1.2409 | 1.2409 | 1.2409 | 1.2409 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 1.2366 | 1.2223 | 1.2224 | 1.2271 | 921.18 |
| 1253529 | 2026-01-26 20:00:00 | 1.2349 | 1.2349 | 1.2349 | 1.2349 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 1.2194 | 1.2194 | 1.2194 | 1.2194 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 1.2313 | 1.2312 | 1.2313 | 1.2312 | 4.06 |
| 1258860 | 2026-01-27 08:00:00 | 1.2227 | 1.2151 | 1.2227 | 1.2173 | 176.56 |
| 1260653 | 2026-01-27 12:00:00 | 1.2149 | 1.2138 | 1.2149 | 1.2138 | 4.12 |
| 1262454 | 2026-01-27 16:00:00 | 1.2161 | 1.2159 | 1.2159 | 1.2161 | 300.56 |
| 1264263 | 2026-01-27 20:00:00 | 1.2325 | 1.2325 | 1.2325 | 1.2325 | 291.04 |
| 1266080 | 2026-01-28 00:00:00 | 1.2252 | 1.2252 | 1.2252 | 1.2252 | 0.0 |
| 1267905 | 2026-01-28 04:00:00 | 1.2363 | 1.2363 | 1.2363 | 1.2363 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 1.2542 | 1.2514 | 1.2514 | 1.2542 | 401.67 |
| 1271579 | 2026-01-28 12:00:00 | 1.2449 | 1.2435 | 1.2449 | 1.2435 | 4.02 |
| 1273428 | 2026-01-28 16:00:00 | 1.2366 | 1.2366 | 1.2366 | 1.2366 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 1.2463 | 1.2463 | 1.2463 | 1.2463 | 0.0 |
| 1277150 | 2026-01-29 00:00:00 | 1.2334 | 1.2334 | 1.2334 | 1.2334 | 0.0 |
| 1279023 | 2026-01-29 04:00:00 | 1.2273 | 1.2263 | 1.2273 | 1.2263 | 295.16 |
| 1280904 | 2026-01-29 08:00:00 | 1.2239 | 1.2239 | 1.2239 | 1.2239 | 0.0 |
| 1282793 | 2026-01-29 12:00:00 | 1.2186 | 1.2186 | 1.2186 | 1.2186 | 302.48 |
| 1284690 | 2026-01-29 16:00:00 | 1.2176 | 1.2176 | 1.2176 | 1.2176 | 0.0 |
| 1286595 | 2026-01-29 20:00:00 | 1.2071 | 1.2071 | 1.2071 | 1.2071 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 1.1906 | 1.1906 | 1.1906 | 1.1906 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 1.1918 | 1.1918 | 1.1918 | 1.1918 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 1.1931 | 1.1931 | 1.1931 | 1.1931 | 0.0 |
| 1294295 | 2026-01-30 12:00:00 | 1.1701 | 1.1701 | 1.1701 | 1.1701 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 1.1691 | 1.1691 | 1.1691 | 1.1691 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 1.1772 | 1.1772 | 1.1772 | 1.1772 | 606.35 |
| 1300154 | 2026-01-31 00:00:00 | 1.1877 | 1.1877 | 1.1877 | 1.1877 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 1.1888 | 1.1888 | 1.1888 | 1.1888 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 1.1784 | 1.1784 | 1.1784 | 1.1784 | 0.0 |
| 1306085 | 2026-01-31 12:00:00 | 1.1761 | 1.1761 | 1.1761 | 1.1761 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 1.1608 | 1.1608 | 1.1608 | 1.1608 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 1.1077 | 1.1077 | 1.1077 | 1.1077 | 0.0 |
| 1312088 | 2026-02-01 00:00:00 | 1.12 | 1.12 | 1.12 | 1.12 | 316.72 |
| 1314105 | 2026-02-01 04:00:00 | 1.1396 | 1.1396 | 1.1396 | 1.1396 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 1.1254 | 1.1254 | 1.1254 | 1.1254 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 1.1285 | 1.1285 | 1.1285 | 1.1285 | 323.88 |
| 1320204 | 2026-02-01 16:00:00 | 1.1311 | 1.1311 | 1.1311 | 1.1311 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 1.1399 | 1.1399 | 1.1399 | 1.1399 | 0.0 |
| 1324310 | 2026-02-02 00:00:00 | 1.1441 | 1.1441 | 1.1441 | 1.1441 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 1.1415 | 1.1403 | 1.1403 | 1.1412 | 174.4 |
| 1328448 | 2026-02-02 08:00:00 | 1.1264 | 1.1264 | 1.1264 | 1.1264 | 0.0 |
| 1330529 | 2026-02-02 12:00:00 | 1.1235 | 1.1235 | 1.1235 | 1.1235 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 1.1315 | 1.1315 | 1.1315 | 1.1315 | 0.0 |
| 1334715 | 2026-02-02 20:00:00 | 1.1512 | 1.1512 | 1.1512 | 1.1512 | 0.0 |
| 1336820 | 2026-02-03 00:00:00 | 1.1631 | 1.1631 | 1.1631 | 1.1631 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 1.1575 | 1.1575 | 1.1575 | 1.1575 | 4.32 |
| 1341054 | 2026-02-03 08:00:00 | 1.1547 | 1.1547 | 1.1547 | 1.1547 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 1.1555 | 1.1555 | 1.1555 | 1.1555 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 1.1555 | 1.1555 | 1.1555 | 1.1555 | 0.0 |
| 1347465 | 2026-02-03 20:00:00 | 1.1374 | 1.1374 | 1.1374 | 1.1374 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 1.1342 | 1.1342 | 1.1342 | 1.1342 | 0.0 |
| 1351779 | 2026-02-04 04:00:00 | 1.1392 | 1.1293 | 1.1293 | 1.1392 | 6.6 |
| 1353948 | 2026-02-04 08:00:00 | 1.1426 | 1.1419 | 1.1419 | 1.1426 | 309.17 |
| 1356125 | 2026-02-04 12:00:00 | 1.1498 | 1.1496 | 1.1498 | 1.1496 | 308.61 |
| 1358310 | 2026-02-04 16:00:00 | 1.1469 | 1.1461 | 1.1469 | 1.1461 | 618.81 |
| 1360503 | 2026-02-04 20:00:00 | 1.1241 | 1.1241 | 1.1241 | 1.1241 | 317.25 |
| 1362704 | 2026-02-05 00:00:00 | 1.1334 | 1.1334 | 1.1334 | 1.1334 | 0.0 |
| 1364913 | 2026-02-05 04:00:00 | 1.1356 | 1.1356 | 1.1356 | 1.1356 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 1.1298 | 1.1298 | 1.1298 | 1.1298 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 1.1225 | 1.1218 | 1.1225 | 1.1218 | 6.24 |
| 1371588 | 2026-02-05 16:00:00 | 1.1015 | 1.1014 | 1.1015 | 1.1014 | 6.36 |
| 1373829 | 2026-02-05 20:00:00 | 1.0714 | 1.0714 | 1.0714 | 1.0714 | 6.53 |
| 1376078 | 2026-02-06 00:00:00 | 1.0258 | 1.0258 | 1.0258 | 1.0258 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 1.0223 | 1.0223 | 1.0223 | 1.0223 | 343.56 |
| 1380600 | 2026-02-06 08:00:00 | 1.0061 | 1.0061 | 1.0061 | 1.0061 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 1.0118 | 1.0118 | 1.0118 | 1.0118 | 372.02 |
| 1385154 | 2026-02-06 16:00:00 | 1.0292 | 1.0282 | 1.0282 | 1.0292 | 31.2 |
| 1387443 | 2026-02-06 20:00:00 | 1.0691 | 1.0691 | 1.0691 | 1.0691 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 1.066 | 1.066 | 1.066 | 1.066 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 1.0667 | 1.0667 | 1.0667 | 1.0667 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 1.0588 | 1.0588 | 1.0588 | 1.0588 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 1.046 | 1.046 | 1.046 | 1.046 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 1.0421 | 1.0421 | 1.0421 | 1.0421 | 6.72 |
| 1401345 | 2026-02-07 20:00:00 | 1.0461 | 1.0461 | 1.0461 | 1.0461 | 352.79 |
| 1403690 | 2026-02-08 00:00:00 | 1.0463 | 1.0463 | 1.0463 | 1.0463 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 1.0368 | 1.036 | 1.0368 | 1.036 | 6.76 |