Chart from KUB_USDT_30m_history
Data from KUB_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 3287190 | 2026-04-03 08:00:00 | 0.8077 | 0.8056 | 0.8076 | 0.8056 | 100.47 |
| 3287690 | 2026-04-03 08:30:00 | 0.8049 | 0.8032 | 0.8049 | 0.8032 | 95.95 |
| 3288190 | 2026-04-03 09:00:00 | 0.8108 | 0.8108 | 0.8108 | 0.8108 | 0.0 |
| 3288690 | 2026-04-03 09:30:00 | 0.8119 | 0.8108 | 0.8119 | 0.8111 | 34.5 |
| 3289190 | 2026-04-03 10:00:00 | 0.8119 | 0.8109 | 0.8109 | 0.8119 | 91.25 |
| 3289690 | 2026-04-03 10:30:00 | 0.8122 | 0.8122 | 0.8122 | 0.8122 | 0.0 |
| 3290190 | 2026-04-03 11:00:00 | 0.8115 | 0.8115 | 0.8115 | 0.8115 | 0.0 |
| 3290690 | 2026-04-03 11:30:00 | 0.8108 | 0.8108 | 0.8108 | 0.8108 | 0.0 |
| 3291190 | 2026-04-03 12:00:00 | 0.8122 | 0.8122 | 0.8122 | 0.8122 | 0.0 |
| 3291690 | 2026-04-03 12:30:00 | 0.8122 | 0.8122 | 0.8122 | 0.8122 | 0.0 |
| 3292190 | 2026-04-03 13:00:00 | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0.0 |
| 3292690 | 2026-04-03 13:30:00 | 0.8108 | 0.8108 | 0.8108 | 0.8108 | 0.0 |
| 3293190 | 2026-04-03 14:00:00 | 0.811 | 0.811 | 0.811 | 0.811 | 0.0 |
| 3293690 | 2026-04-03 14:30:00 | 0.8123 | 0.8115 | 0.8119 | 0.8123 | 369.81 |
| 3294190 | 2026-04-03 15:00:00 | 0.8141 | 0.8109 | 0.8109 | 0.8141 | 1.4 |
| 3294690 | 2026-04-03 15:30:00 | 0.8107 | 0.8107 | 0.8107 | 0.8107 | 0.0 |
| 3295190 | 2026-04-03 16:00:00 | 0.811 | 0.811 | 0.811 | 0.811 | 0.0 |
| 3295690 | 2026-04-03 16:30:00 | 0.814 | 0.814 | 0.814 | 0.814 | 0.0 |
| 3296190 | 2026-04-03 17:00:00 | 0.814 | 0.814 | 0.814 | 0.814 | 0.0 |
| 3296690 | 2026-04-03 17:30:00 | 0.814 | 0.814 | 0.814 | 0.814 | 0.0 |
| 3297190 | 2026-04-03 18:00:00 | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 0.0 |
| 3297690 | 2026-04-03 18:30:00 | 0.814 | 0.814 | 0.814 | 0.814 | 0.0 |
| 3298190 | 2026-04-03 19:00:00 | 0.814 | 0.8105 | 0.8105 | 0.814 | 385.71 |
| 3298690 | 2026-04-03 19:30:00 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 |
| 3299190 | 2026-04-03 20:00:00 | 0.8139 | 0.8123 | 0.8135 | 0.8139 | 400.69 |
| 3299690 | 2026-04-03 20:30:00 | 0.8105 | 0.8105 | 0.8105 | 0.8105 | 0.0 |
| 3300190 | 2026-04-03 21:00:00 | 0.8108 | 0.8108 | 0.8108 | 0.8108 | 0.0 |
| 3300690 | 2026-04-03 21:30:00 | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 0.0 |
| 3301190 | 2026-04-03 22:00:00 | 0.8068 | 0.8068 | 0.8068 | 0.8068 | 0.0 |
| 3301690 | 2026-04-03 22:30:00 | 0.8098 | 0.807 | 0.8098 | 0.807 | 387.91 |
| 3302190 | 2026-04-03 23:00:00 | 0.8137 | 0.8126 | 0.8126 | 0.8133 | 386.93 |
| 3302690 | 2026-04-03 23:30:00 | 0.818 | 0.8154 | 0.818 | 0.8154 | 383.96 |
| 3303190 | 2026-04-04 00:00:00 | 0.8205 | 0.8205 | 0.8205 | 0.8205 | 0.0 |
| 3303690 | 2026-04-04 00:30:00 | 0.8196 | 0.8186 | 0.8186 | 0.8189 | 104.22 |
| 3304190 | 2026-04-04 01:00:00 | 0.8118 | 0.8084 | 0.8118 | 0.8084 | 387.47 |
| 3304690 | 2026-04-04 01:30:00 | 0.8172 | 0.8172 | 0.8172 | 0.8172 | 0.0 |
| 3305190 | 2026-04-04 02:00:00 | 0.8212 | 0.8212 | 0.8212 | 0.8212 | 0.0 |
| 3305690 | 2026-04-04 02:30:00 | 0.8215 | 0.8207 | 0.8207 | 0.8215 | 88.78 |
| 3306190 | 2026-04-04 03:00:00 | 0.8209 | 0.8209 | 0.8209 | 0.8209 | 0.0 |
| 3306690 | 2026-04-04 03:30:00 | 0.8253 | 0.8232 | 0.8245 | 0.8232 | 121.45 |
| 3307190 | 2026-04-04 04:00:00 | 0.8229 | 0.8229 | 0.8229 | 0.8229 | 0.0 |
| 3307690 | 2026-04-04 04:30:00 | 0.8262 | 0.8233 | 0.8233 | 0.8262 | 381.44 |
| 3308190 | 2026-04-04 05:00:00 | 0.8227 | 0.8223 | 0.8227 | 0.8223 | 377.78 |
| 3308690 | 2026-04-04 05:30:00 | 0.8135 | 0.8133 | 0.8133 | 0.8135 | 380.63 |
| 3309190 | 2026-04-04 06:00:00 | 0.8136 | 0.8131 | 0.8136 | 0.8131 | 385.18 |
| 3309690 | 2026-04-04 06:30:00 | 0.8161 | 0.8161 | 0.8161 | 0.8161 | 0.0 |
| 3310190 | 2026-04-04 07:00:00 | 0.8174 | 0.8155 | 0.8163 | 0.8155 | 93.83 |
| 3310690 | 2026-04-04 07:30:00 | 0.8299 | 0.8299 | 0.8299 | 0.8299 | 0.0 |
| 3311190 | 2026-04-04 08:00:00 | 0.8232 | 0.8232 | 0.8232 | 0.8232 | 0.0 |
| 3311690 | 2026-04-04 08:30:00 | 0.8201 | 0.8201 | 0.8201 | 0.8201 | 0.0 |
| 3312190 | 2026-04-04 09:00:00 | 0.8185 | 0.8185 | 0.8185 | 0.8185 | 0.0 |
| 3312690 | 2026-04-04 09:30:00 | 0.821 | 0.8183 | 0.8183 | 0.8198 | 94.61 |
| 3313190 | 2026-04-04 10:00:00 | 0.8232 | 0.8204 | 0.8204 | 0.8232 | 108.98 |
| 3313690 | 2026-04-04 10:30:00 | 0.8258 | 0.8258 | 0.8258 | 0.8258 | 0.0 |
| 3314190 | 2026-04-04 11:00:00 | 0.8175 | 0.8167 | 0.8173 | 0.8167 | 397.67 |
| 3314690 | 2026-04-04 11:30:00 | 0.8217 | 0.818 | 0.8184 | 0.818 | 47.64 |
| 3315190 | 2026-04-04 12:00:00 | 0.8204 | 0.8204 | 0.8204 | 0.8204 | 0.0 |
| 3315690 | 2026-04-04 12:30:00 | 0.8168 | 0.8168 | 0.8168 | 0.8168 | 0.0 |
| 3316190 | 2026-04-04 13:00:00 | 0.8147 | 0.8147 | 0.8147 | 0.8147 | 0.0 |
| 3316690 | 2026-04-04 13:30:00 | 0.8276 | 0.8276 | 0.8276 | 0.8276 | 0.0 |
| 3317190 | 2026-04-04 14:00:00 | 0.8308 | 0.8291 | 0.8293 | 0.8308 | 394.31 |
| 3317690 | 2026-04-04 14:30:00 | 0.8274 | 0.8274 | 0.8274 | 0.8274 | 0.0 |
| 3318190 | 2026-04-04 15:00:00 | 0.8253 | 0.8253 | 0.8253 | 0.8253 | 0.0 |
| 3318690 | 2026-04-04 15:30:00 | 0.8272 | 0.8255 | 0.8264 | 0.8255 | 389.89 |
| 3319190 | 2026-04-04 16:00:00 | 0.8276 | 0.8256 | 0.827 | 0.8256 | 88.48 |
| 3319690 | 2026-04-04 16:30:00 | 0.8258 | 0.8254 | 0.8254 | 0.8258 | 1.56 |
| 3320190 | 2026-04-04 17:00:00 | 0.8221 | 0.8221 | 0.8221 | 0.8221 | 0.0 |
| 3320690 | 2026-04-04 17:30:00 | 0.8262 | 0.8228 | 0.8262 | 0.8228 | 370.7 |
| 3321190 | 2026-04-04 18:00:00 | 0.8259 | 0.8259 | 0.8259 | 0.8259 | 0.0 |
| 3321690 | 2026-04-04 18:30:00 | 0.8263 | 0.8242 | 0.8242 | 0.8255 | 88.71 |
| 3322190 | 2026-04-04 19:00:00 | 0.8202 | 0.8202 | 0.8202 | 0.8202 | 0.0 |
| 3322690 | 2026-04-04 19:30:00 | 0.8143 | 0.8143 | 0.8143 | 0.8143 | 0.0 |
| 3323190 | 2026-04-04 20:00:00 | 0.8178 | 0.8153 | 0.8178 | 0.816 | 89.41 |
| 3323690 | 2026-04-04 20:30:00 | 0.8272 | 0.8272 | 0.8272 | 0.8272 | 0.0 |
| 3324190 | 2026-04-04 21:00:00 | 0.8246 | 0.8246 | 0.8246 | 0.8246 | 0.0 |
| 3324690 | 2026-04-04 21:30:00 | 0.8238 | 0.8238 | 0.8238 | 0.8238 | 0.0 |
| 3325190 | 2026-04-04 22:00:00 | 0.8265 | 0.8265 | 0.8265 | 0.8265 | 0.0 |
| 3325690 | 2026-04-04 22:30:00 | 0.819 | 0.819 | 0.819 | 0.819 | 0.0 |
| 3326190 | 2026-04-04 23:00:00 | 0.8216 | 0.8198 | 0.8212 | 0.8198 | 385.49 |
| 3326690 | 2026-04-04 23:30:00 | 0.8199 | 0.8199 | 0.8199 | 0.8199 | 0.0 |
| 3327190 | 2026-04-05 00:00:00 | 0.8203 | 0.8203 | 0.8203 | 0.8203 | 0.0 |
| 3327690 | 2026-04-05 00:30:00 | 0.8278 | 0.826 | 0.826 | 0.8262 | 372.74 |
| 3328190 | 2026-04-05 01:00:00 | 0.8275 | 0.8275 | 0.8275 | 0.8275 | 0.0 |
| 3328690 | 2026-04-05 01:30:00 | 0.829 | 0.829 | 0.829 | 0.829 | 0.0 |
| 3329190 | 2026-04-05 02:00:00 | 0.8275 | 0.8275 | 0.8275 | 0.8275 | 0.0 |
| 3329690 | 2026-04-05 02:30:00 | 0.8234 | 0.8234 | 0.8234 | 0.8234 | 0.0 |
| 3330190 | 2026-04-05 03:00:00 | 0.8206 | 0.8206 | 0.8206 | 0.8206 | 0.0 |
| 3330690 | 2026-04-05 03:30:00 | 0.823 | 0.823 | 0.823 | 0.823 | 0.0 |
| 3331190 | 2026-04-05 04:00:00 | 0.8247 | 0.8225 | 0.8225 | 0.8247 | 99.93 |
| 3331690 | 2026-04-05 04:30:00 | 0.826 | 0.8242 | 0.8242 | 0.826 | 382.54 |
| 3332190 | 2026-04-05 05:00:00 | 0.8255 | 0.8255 | 0.8255 | 0.8255 | 0.0 |
| 3332690 | 2026-04-05 05:30:00 | 0.8345 | 0.8345 | 0.8345 | 0.8345 | 0.0 |
| 3333190 | 2026-04-05 06:00:00 | 0.8346 | 0.8319 | 0.8319 | 0.8346 | 372.78 |
| 3333690 | 2026-04-05 06:30:00 | 0.8303 | 0.8288 | 0.8303 | 0.8288 | 387.45 |
| 3334190 | 2026-04-05 07:00:00 | 0.8298 | 0.8295 | 0.8295 | 0.8298 | 15.09 |
| 3334690 | 2026-04-05 07:30:00 | 0.8211 | 0.8211 | 0.8211 | 0.8211 | 0.0 |
| 3335190 | 2026-04-05 08:00:00 | 0.8207 | 0.8171 | 0.8207 | 0.8188 | 401.0 |
| 3335690 | 2026-04-05 08:30:00 | 0.8173 | 0.8173 | 0.8173 | 0.8173 | 0.0 |
| 3336190 | 2026-04-05 09:00:00 | 0.8206 | 0.8206 | 0.8206 | 0.8206 | 0.0 |
| 3336690 | 2026-04-05 09:30:00 | 0.8233 | 0.8178 | 0.8233 | 0.8178 | 17.11 |
| 3337190 | 2026-04-05 10:00:00 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 |
| 3337690 | 2026-04-05 10:30:00 | 0.8151 | 0.8151 | 0.8151 | 0.8151 | 0.0 |
| 3338190 | 2026-04-05 11:00:00 | 0.8151 | 0.8143 | 0.8143 | 0.8146 | 102.54 |
| 3338690 | 2026-04-05 11:30:00 | 0.8157 | 0.8147 | 0.8148 | 0.8157 | 104.81 |
| 3339190 | 2026-04-05 12:00:00 | 0.8151 | 0.8151 | 0.8151 | 0.8151 | 0.0 |
| 3339690 | 2026-04-05 12:30:00 | 0.8177 | 0.8143 | 0.8143 | 0.8177 | 394.99 |
| 3340190 | 2026-04-05 13:00:00 | 0.8181 | 0.8167 | 0.8177 | 0.8181 | 394.06 |
| 3340690 | 2026-04-05 13:30:00 | 0.8194 | 0.8178 | 0.8187 | 0.8194 | 393.51 |
| 3341190 | 2026-04-05 14:00:00 | 0.8191 | 0.8175 | 0.818 | 0.8175 | 371.68 |
| 3341690 | 2026-04-05 14:30:00 | 0.8192 | 0.8192 | 0.8192 | 0.8192 | 0.0 |
| 3342190 | 2026-04-05 15:00:00 | 0.8179 | 0.8179 | 0.8179 | 0.8179 | 0.0 |
| 3342690 | 2026-04-05 15:30:00 | 0.8202 | 0.8202 | 0.8202 | 0.8202 | 0.0 |
| 3343190 | 2026-04-05 16:00:00 | 0.8189 | 0.8185 | 0.8185 | 0.8189 | 393.89 |
| 3343690 | 2026-04-05 16:30:00 | 0.8172 | 0.8151 | 0.8151 | 0.8172 | 94.19 |
| 3344190 | 2026-04-05 17:00:00 | 0.8157 | 0.8157 | 0.8157 | 0.8157 | 0.0 |
| 3344690 | 2026-04-05 17:30:00 | 0.8255 | 0.8235 | 0.8255 | 0.8247 | 100.06 |
| 3345190 | 2026-04-05 18:00:00 | 0.824 | 0.8223 | 0.8237 | 0.8223 | 385.94 |
| 3345690 | 2026-04-05 18:30:00 | 0.8227 | 0.8227 | 0.8227 | 0.8227 | 0.0 |
| 3346190 | 2026-04-05 19:00:00 | 0.8257 | 0.8222 | 0.8257 | 0.8222 | 373.54 |
| 3346690 | 2026-04-05 19:30:00 | 0.8231 | 0.8199 | 0.8231 | 0.8199 | 369.05 |
| 3347190 | 2026-04-05 20:00:00 | 0.8213 | 0.8178 | 0.8178 | 0.8213 | 384.87 |
| 3347690 | 2026-04-05 20:30:00 | 0.8192 | 0.8192 | 0.8192 | 0.8192 | 0.0 |
| 3348190 | 2026-04-05 21:00:00 | 0.8197 | 0.8184 | 0.8193 | 0.8197 | 104.25 |
| 3348690 | 2026-04-05 21:30:00 | 0.8203 | 0.8203 | 0.8203 | 0.8203 | 0.0 |
| 3349190 | 2026-04-05 22:00:00 | 0.8211 | 0.8211 | 0.8211 | 0.8211 | 0.0 |
| 3349690 | 2026-04-05 22:30:00 | 0.8215 | 0.8181 | 0.8215 | 0.8181 | 371.0 |
| 3350190 | 2026-04-05 23:00:00 | 0.8177 | 0.816 | 0.8162 | 0.816 | 375.01 |
| 3350690 | 2026-04-05 23:30:00 | 0.8175 | 0.8148 | 0.8175 | 0.8148 | 384.99 |
| 3351190 | 2026-04-06 00:00:00 | 0.8311 | 0.8311 | 0.8311 | 0.8311 | 0.0 |
| 3351690 | 2026-04-06 00:30:00 | 0.8342 | 0.8342 | 0.8342 | 0.8342 | 0.0 |
| 3352190 | 2026-04-06 01:00:00 | 0.8344 | 0.8344 | 0.8344 | 0.8344 | 0.0 |
| 3352690 | 2026-04-06 01:30:00 | 0.833 | 0.833 | 0.833 | 0.833 | 0.0 |
| 3353190 | 2026-04-06 02:00:00 | 0.8307 | 0.8307 | 0.8307 | 0.8307 | 0.0 |
| 3353690 | 2026-04-06 02:30:00 | 0.8272 | 0.8264 | 0.8272 | 0.8268 | 94.16 |
| 3354190 | 2026-04-06 03:00:00 | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 0.0 |
| 3354690 | 2026-04-06 03:30:00 | 0.8275 | 0.8275 | 0.8275 | 0.8275 | 0.0 |
| 3355190 | 2026-04-06 04:00:00 | 0.8277 | 0.8277 | 0.8277 | 0.8277 | 0.0 |
| 3355690 | 2026-04-06 04:30:00 | 0.8275 | 0.8267 | 0.8272 | 0.8267 | 101.95 |
| 3356190 | 2026-04-06 05:00:00 | 0.8246 | 0.8246 | 0.8246 | 0.8246 | 0.0 |
| 3356690 | 2026-04-06 05:30:00 | 0.8296 | 0.8286 | 0.8286 | 0.8292 | 377.69 |
| 3357190 | 2026-04-06 06:00:00 | 0.8297 | 0.8297 | 0.8297 | 0.8297 | 0.0 |
| 3357690 | 2026-04-06 06:30:00 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 |
| 3358190 | 2026-04-06 07:00:00 | 0.8317 | 0.8297 | 0.8307 | 0.8297 | 87.06 |
| 3358690 | 2026-04-06 07:30:00 | 0.8237 | 0.8237 | 0.8237 | 0.8237 | 0.0 |
| 3359190 | 2026-04-06 08:00:00 | 0.8214 | 0.8214 | 0.8214 | 0.8214 | 0.0 |
| 3359690 | 2026-04-06 08:30:00 | 0.8227 | 0.8227 | 0.8227 | 0.8227 | 0.0 |
| 3360190 | 2026-04-06 09:00:00 | 0.825 | 0.8217 | 0.8237 | 0.825 | 106.38 |
| 3360690 | 2026-04-06 09:30:00 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 |
| 3361190 | 2026-04-06 10:00:00 | 0.8245 | 0.8245 | 0.8245 | 0.8245 | 0.0 |
| 3361690 | 2026-04-06 10:30:00 | 0.828 | 0.828 | 0.828 | 0.828 | 0.0 |
| 3362190 | 2026-04-06 11:00:00 | 0.8262 | 0.8262 | 0.8262 | 0.8262 | 0.0 |
| 3362690 | 2026-04-06 11:30:00 | 0.8236 | 0.8229 | 0.8236 | 0.8229 | 105.19 |
| 3363190 | 2026-04-06 12:00:00 | 0.8346 | 0.8312 | 0.8312 | 0.8346 | 387.72 |
| 3363690 | 2026-04-06 12:30:00 | 0.8201 | 0.8201 | 0.8201 | 0.8201 | 0.0 |
| 3364190 | 2026-04-06 13:00:00 | 0.8214 | 0.8214 | 0.8214 | 0.8214 | 0.0 |
| 3364690 | 2026-04-06 13:30:00 | 0.8192 | 0.8184 | 0.8184 | 0.8192 | 389.41 |
| 3365190 | 2026-04-06 14:00:00 | 0.8185 | 0.8185 | 0.8185 | 0.8185 | 0.0 |
| 3365690 | 2026-04-06 14:30:00 | 0.8272 | 0.825 | 0.8272 | 0.825 | 489.81 |
| 3366190 | 2026-04-06 15:00:00 | 0.8232 | 0.8232 | 0.8232 | 0.8232 | 0.0 |
| 3366690 | 2026-04-06 15:30:00 | 0.8271 | 0.8251 | 0.8251 | 0.8271 | 105.9 |
| 3367190 | 2026-04-06 16:00:00 | 0.8288 | 0.8278 | 0.8287 | 0.8288 | 88.3 |
| 3367690 | 2026-04-06 16:30:00 | 0.8317 | 0.8317 | 0.8317 | 0.8317 | 0.0 |
| 3368190 | 2026-04-06 17:00:00 | 0.8328 | 0.8328 | 0.8328 | 0.8328 | 0.0 |
| 3368690 | 2026-04-06 17:30:00 | 0.8334 | 0.8322 | 0.8322 | 0.8334 | 380.0 |
| 3369190 | 2026-04-06 18:00:00 | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0.0 |
| 3369690 | 2026-04-06 18:30:00 | 0.8361 | 0.8326 | 0.8334 | 0.8326 | 383.88 |
| 3370190 | 2026-04-06 19:00:00 | 0.8306 | 0.8306 | 0.8306 | 0.8306 | 0.0 |
| 3370690 | 2026-04-06 19:30:00 | 0.833 | 0.833 | 0.833 | 0.833 | 0.0 |
| 3371190 | 2026-04-06 20:00:00 | 0.8331 | 0.8331 | 0.8331 | 0.8331 | 0.0 |
| 3371690 | 2026-04-06 20:30:00 | 0.8328 | 0.8293 | 0.8328 | 0.8293 | 394.65 |
| 3372190 | 2026-04-06 21:00:00 | 0.8328 | 0.8328 | 0.8328 | 0.8328 | 0.0 |
| 3372690 | 2026-04-06 21:30:00 | 0.8374 | 0.8268 | 0.8285 | 0.8268 | 401.87 |
| 3373190 | 2026-04-06 22:00:00 | 0.8414 | 0.8319 | 0.8414 | 0.834 | 399.26 |
| 3373690 | 2026-04-06 22:30:00 | 0.8282 | 0.8207 | 0.8269 | 0.8282 | 268.31 |
| 3374190 | 2026-04-06 23:00:00 | 0.8429 | 0.8392 | 0.8392 | 0.8429 | 390.16 |
| 3374690 | 2026-04-06 23:30:00 | 0.8304 | 0.8304 | 0.8304 | 0.8304 | 0.0 |
| 3375190 | 2026-04-07 00:00:00 | 0.8206 | 0.8206 | 0.8206 | 0.8206 | 0.0 |
| 3375690 | 2026-04-07 00:30:00 | 0.8165 | 0.8143 | 0.8143 | 0.8148 | 382.78 |
| 3376190 | 2026-04-07 01:00:00 | 0.8103 | 0.8103 | 0.8103 | 0.8103 | 0.0 |
| 3376690 | 2026-04-07 01:30:00 | 0.8169 | 0.8169 | 0.8169 | 0.8169 | 0.0 |
| 3377190 | 2026-04-07 02:00:00 | 0.8226 | 0.8212 | 0.8212 | 0.8226 | 368.55 |
| 3377690 | 2026-04-07 02:30:00 | 0.8107 | 0.8107 | 0.8107 | 0.8107 | 0.0 |
| 3378190 | 2026-04-07 03:00:00 | 0.8123 | 0.8121 | 0.8121 | 0.8123 | 3.55 |
| 3378690 | 2026-04-07 03:30:00 | 0.8186 | 0.8186 | 0.8186 | 0.8186 | 0.0 |
| 3379190 | 2026-04-07 04:00:00 | 0.8134 | 0.8134 | 0.8134 | 0.8134 | 0.0 |
| 3379690 | 2026-04-07 04:30:00 | 0.8131 | 0.8131 | 0.8131 | 0.8131 | 0.0 |
| 3380190 | 2026-04-07 05:00:00 | 0.8126 | 0.8126 | 0.8126 | 0.8126 | 0.0 |
| 3380690 | 2026-04-07 05:30:00 | 0.821 | 0.821 | 0.821 | 0.821 | 0.0 |
| 3381190 | 2026-04-07 06:00:00 | 0.8222 | 0.8193 | 0.8222 | 0.8193 | 395.93 |
| 3381690 | 2026-04-07 06:30:00 | 0.8135 | 0.8135 | 0.8135 | 0.8135 | 0.0 |
| 3382190 | 2026-04-07 07:00:00 | 0.8138 | 0.811 | 0.811 | 0.8138 | 388.07 |
| 3382690 | 2026-04-07 07:30:00 | 0.8103 | 0.8103 | 0.8103 | 0.8103 | 0.0 |
| 3383190 | 2026-04-07 08:00:00 | 0.8102 | 0.8102 | 0.8102 | 0.8102 | 0.0 |
| 3383690 | 2026-04-07 08:30:00 | 0.8098 | 0.8098 | 0.8098 | 0.8098 | 0.0 |
| 3384190 | 2026-04-07 09:00:00 | 0.8163 | 0.8163 | 0.8163 | 0.8163 | 0.0 |
| 3384690 | 2026-04-07 09:30:00 | 0.8152 | 0.8152 | 0.8152 | 0.8152 | 0.0 |
| 3385190 | 2026-04-07 10:00:00 | 0.8165 | 0.8165 | 0.8165 | 0.8165 | 0.0 |
| 3385690 | 2026-04-07 10:30:00 | 0.8154 | 0.8149 | 0.8153 | 0.8149 | 368.54 |
| 3386190 | 2026-04-07 11:00:00 | 0.8166 | 0.815 | 0.8157 | 0.815 | 83.19 |
| 3386690 | 2026-04-07 11:30:00 | 0.8149 | 0.8149 | 0.8149 | 0.8149 | 0.0 |
| 3387190 | 2026-04-07 12:00:00 | 0.8184 | 0.8184 | 0.8184 | 0.8184 | 0.0 |
| 3387690 | 2026-04-07 12:30:00 | 0.8199 | 0.8199 | 0.8199 | 0.8199 | 0.0 |
| 3388190 | 2026-04-07 13:00:00 | 0.8178 | 0.8178 | 0.8178 | 0.8178 | 0.0 |
| 3388690 | 2026-04-07 13:30:00 | 0.8171 | 0.8171 | 0.8171 | 0.8171 | 0.0 |
| 3389190 | 2026-04-07 14:00:00 | 0.8156 | 0.8156 | 0.8156 | 0.8156 | 0.0 |
| 3389690 | 2026-04-07 14:30:00 | 0.8069 | 0.8064 | 0.8069 | 0.8067 | 92.24 |
| 3390190 | 2026-04-07 15:00:00 | 0.8067 | 0.805 | 0.8054 | 0.805 | 398.88 |
| 3390690 | 2026-04-07 15:30:00 | 0.8018 | 0.8018 | 0.8018 | 0.8018 | 0.0 |
| 3391190 | 2026-04-07 16:00:00 | 0.7991 | 0.7991 | 0.7991 | 0.7991 | 0.0 |
| 3391690 | 2026-04-07 16:30:00 | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 0.0 |
| 3392190 | 2026-04-07 17:00:00 | 0.8025 | 0.8025 | 0.8025 | 0.8025 | 0.0 |
| 3392690 | 2026-04-07 17:30:00 | 0.8034 | 0.8034 | 0.8034 | 0.8034 | 0.0 |
| 3393190 | 2026-04-07 18:00:00 | 0.803 | 0.803 | 0.803 | 0.803 | 0.0 |
| 3393690 | 2026-04-07 18:30:00 | 0.8027 | 0.8027 | 0.8027 | 0.8027 | 0.0 |
| 3394190 | 2026-04-07 19:00:00 | 0.8095 | 0.8095 | 0.8095 | 0.8095 | 0.0 |
| 3394690 | 2026-04-07 19:30:00 | 0.7988 | 0.7973 | 0.7973 | 0.7988 | 403.91 |
| 3395190 | 2026-04-07 20:00:00 | 0.7987 | 0.7966 | 0.7985 | 0.7966 | 474.57 |
| 3395690 | 2026-04-07 20:30:00 | 0.8062 | 0.804 | 0.804 | 0.8046 | 390.91 |
| 3396190 | 2026-04-07 21:00:00 | 0.8132 | 0.8132 | 0.8132 | 0.8132 | 0.0 |
| 3396690 | 2026-04-07 21:30:00 | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 0.0 |
| 3397190 | 2026-04-07 22:00:00 | 0.8218 | 0.8134 | 0.8134 | 0.8218 | 30.78 |
| 3397690 | 2026-04-07 22:30:00 | 0.814 | 0.814 | 0.814 | 0.814 | 0.0 |
| 3398190 | 2026-04-07 23:00:00 | 0.8176 | 0.8156 | 0.8156 | 0.8165 | 481.32 |
| 3398690 | 2026-04-07 23:30:00 | 0.823 | 0.823 | 0.823 | 0.823 | 0.0 |
| 3399190 | 2026-04-08 00:00:00 | 0.8342 | 0.8342 | 0.8342 | 0.8342 | 0.0 |
| 3399690 | 2026-04-08 00:30:00 | 0.8357 | 0.8341 | 0.8343 | 0.8341 | 385.02 |
| 3400190 | 2026-04-08 01:00:00 | 0.8358 | 0.8342 | 0.8342 | 0.8358 | 393.92 |
| 3400690 | 2026-04-08 01:30:00 | 0.8353 | 0.8353 | 0.8353 | 0.8353 | 0.0 |
| 3401190 | 2026-04-08 02:00:00 | 0.8432 | 0.8398 | 0.8398 | 0.8432 | 367.66 |
| 3401690 | 2026-04-08 02:30:00 | 0.8394 | 0.8394 | 0.8394 | 0.8394 | 0.0 |
| 3402190 | 2026-04-08 03:00:00 | 0.8398 | 0.8398 | 0.8398 | 0.8398 | 0.0 |
| 3402690 | 2026-04-08 03:30:00 | 0.8434 | 0.8434 | 0.8434 | 0.8434 | 0.0 |
| 3403190 | 2026-04-08 04:00:00 | 0.8488 | 0.8488 | 0.8488 | 0.8488 | 0.0 |
| 3403690 | 2026-04-08 04:30:00 | 0.8468 | 0.8437 | 0.8437 | 0.8468 | 356.36 |
| 3404190 | 2026-04-08 05:00:00 | 0.8464 | 0.8464 | 0.8464 | 0.8464 | 0.0 |
| 3404690 | 2026-04-08 05:30:00 | 0.8463 | 0.8463 | 0.8463 | 0.8463 | 0.0 |
| 3405190 | 2026-04-08 06:00:00 | 0.8461 | 0.8461 | 0.8461 | 0.8461 | 0.0 |
| 3405690 | 2026-04-08 06:30:00 | 0.8484 | 0.8484 | 0.8484 | 0.8484 | 0.0 |
| 3406190 | 2026-04-08 07:00:00 | 0.8436 | 0.8436 | 0.8436 | 0.8436 | 0.0 |
| 3406690 | 2026-04-08 07:30:00 | 0.8501 | 0.8501 | 0.8501 | 0.8501 | 0.0 |
| 3407190 | 2026-04-08 08:00:00 | 0.8447 | 0.8391 | 0.8447 | 0.8391 | 14.73 |
| 3407690 | 2026-04-08 08:30:00 | 0.8422 | 0.8422 | 0.8422 | 0.8422 | 0.0 |
| 3408190 | 2026-04-08 09:00:00 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 |
| 3408690 | 2026-04-08 09:30:00 | 0.8394 | 0.8394 | 0.8394 | 0.8394 | 0.0 |
| 3409190 | 2026-04-08 10:00:00 | 0.8445 | 0.8423 | 0.8427 | 0.8423 | 102.88 |
| 3409690 | 2026-04-08 10:30:00 | 0.8444 | 0.8427 | 0.8438 | 0.8444 | 361.11 |
| 3410190 | 2026-04-08 11:00:00 | 0.8416 | 0.8416 | 0.8416 | 0.8416 | 0.0 |
| 3410690 | 2026-04-08 11:30:00 | 0.8444 | 0.8419 | 0.8419 | 0.8444 | 388.95 |
| 3411190 | 2026-04-08 12:00:00 | 0.8422 | 0.8422 | 0.8422 | 0.8422 | 0.0 |
| 3411690 | 2026-04-08 12:30:00 | 0.8436 | 0.8436 | 0.8436 | 0.8436 | 0.0 |
| 3412190 | 2026-04-08 13:00:00 | 0.8428 | 0.8428 | 0.8428 | 0.8428 | 0.0 |
| 3412690 | 2026-04-08 13:30:00 | 0.8423 | 0.84 | 0.8413 | 0.84 | 91.02 |
| 3413190 | 2026-04-08 14:00:00 | 0.8402 | 0.8402 | 0.8402 | 0.8402 | 0.0 |
| 3413690 | 2026-04-08 14:30:00 | 0.8402 | 0.8402 | 0.8402 | 0.8402 | 0.0 |
| 3414190 | 2026-04-08 15:00:00 | 0.8424 | 0.8424 | 0.8424 | 0.8424 | 0.0 |
| 3414690 | 2026-04-08 15:30:00 | 0.8427 | 0.8427 | 0.8427 | 0.8427 | 0.0 |
| 3415190 | 2026-04-08 16:00:00 | 0.8404 | 0.8404 | 0.8404 | 0.8404 | 0.0 |
| 3415690 | 2026-04-08 16:30:00 | 0.8408 | 0.839 | 0.839 | 0.8392 | 385.27 |
| 3416190 | 2026-04-08 17:00:00 | 0.8423 | 0.8423 | 0.8423 | 0.8423 | 0.0 |
| 3416690 | 2026-04-08 17:30:00 | 0.8448 | 0.8448 | 0.8448 | 0.8448 | 0.0 |
| 3417190 | 2026-04-08 18:00:00 | 0.8367 | 0.8349 | 0.8349 | 0.8349 | 400.07 |
| 3417690 | 2026-04-08 18:30:00 | 0.8374 | 0.8349 | 0.8349 | 0.8374 | 93.94 |
| 3418190 | 2026-04-08 19:00:00 | 0.84 | 0.8372 | 0.84 | 0.8372 | 383.95 |
| 3418690 | 2026-04-08 19:30:00 | 0.8419 | 0.8352 | 0.837 | 0.838 | 35.71 |
| 3419190 | 2026-04-08 20:00:00 | 0.8415 | 0.8378 | 0.8378 | 0.8415 | 386.62 |
| 3419690 | 2026-04-08 20:30:00 | 0.8409 | 0.8409 | 0.8409 | 0.8409 | 0.0 |
| 3420190 | 2026-04-08 21:00:00 | 0.8433 | 0.8433 | 0.8433 | 0.8433 | 0.0 |
| 3420690 | 2026-04-08 21:30:00 | 0.8371 | 0.8348 | 0.8348 | 0.8358 | 86.61 |
| 3421190 | 2026-04-08 22:00:00 | 0.8356 | 0.8356 | 0.8356 | 0.8356 | 0.0 |
| 3421690 | 2026-04-08 22:30:00 | 0.8363 | 0.8363 | 0.8363 | 0.8363 | 0.0 |
| 3422190 | 2026-04-08 23:00:00 | 0.8391 | 0.8373 | 0.8384 | 0.8373 | 91.73 |
| 3422690 | 2026-04-08 23:30:00 | 0.8376 | 0.8376 | 0.8376 | 0.8376 | 0.0 |
| 3423190 | 2026-04-09 00:00:00 | 0.8331 | 0.8331 | 0.8331 | 0.8331 | 0.0 |
| 3423690 | 2026-04-09 00:30:00 | 0.8337 | 0.8337 | 0.8337 | 0.8337 | 0.0 |
| 3424190 | 2026-04-09 01:00:00 | 0.8382 | 0.8382 | 0.8382 | 0.8382 | 0.0 |
| 3424690 | 2026-04-09 01:30:00 | 0.8382 | 0.8381 | 0.8381 | 0.8381 | 374.47 |
| 3425190 | 2026-04-09 02:00:00 | 0.8429 | 0.8429 | 0.8429 | 0.8429 | 0.0 |
| 3425690 | 2026-04-09 02:30:00 | 0.846 | 0.846 | 0.846 | 0.846 | 0.0 |
| 3426190 | 2026-04-09 03:00:00 | 0.8457 | 0.8457 | 0.8457 | 0.8457 | 0.0 |
| 3426690 | 2026-04-09 03:30:00 | 0.8429 | 0.8429 | 0.8429 | 0.8429 | 0.0 |
| 3427190 | 2026-04-09 04:00:00 | 0.8489 | 0.8459 | 0.8459 | 0.8462 | 85.65 |
| 3427690 | 2026-04-09 04:30:00 | 0.8495 | 0.846 | 0.846 | 0.8495 | 380.39 |
| 3428190 | 2026-04-09 05:00:00 | 0.8507 | 0.8507 | 0.8507 | 0.8507 | 0.0 |
| 3428690 | 2026-04-09 05:30:00 | 0.8484 | 0.8484 | 0.8484 | 0.8484 | 0.0 |
| 3429190 | 2026-04-09 06:00:00 | 0.8509 | 0.8509 | 0.8509 | 0.8509 | 0.0 |
| 3429690 | 2026-04-09 06:30:00 | 0.8454 | 0.8428 | 0.8428 | 0.8454 | 98.56 |
| 3430190 | 2026-04-09 07:00:00 | 0.831 | 0.831 | 0.831 | 0.831 | 0.0 |
| 3430690 | 2026-04-09 07:30:00 | 0.831 | 0.831 | 0.831 | 0.831 | 0.0 |
| 3431190 | 2026-04-09 08:00:00 | 0.8289 | 0.8267 | 0.8289 | 0.8267 | 392.58 |
| 3431690 | 2026-04-09 08:30:00 | 0.8267 | 0.8267 | 0.8267 | 0.8267 | 0.0 |
| 3432190 | 2026-04-09 09:00:00 | 0.8281 | 0.8281 | 0.8281 | 0.8281 | 0.0 |
| 3432690 | 2026-04-09 09:30:00 | 0.8301 | 0.8289 | 0.8301 | 0.8289 | 388.15 |
| 3433190 | 2026-04-09 10:00:00 | 0.83 | 0.8267 | 0.8267 | 0.83 | 373.02 |
| 3433690 | 2026-04-09 10:30:00 | 0.8304 | 0.8266 | 0.8266 | 0.8298 | 16.87 |
| 3434190 | 2026-04-09 11:00:00 | 0.8287 | 0.8287 | 0.8287 | 0.8287 | 0.0 |
| 3434690 | 2026-04-09 11:30:00 | 0.8399 | 0.8334 | 0.8334 | 0.8377 | 20.89 |
| 3435190 | 2026-04-09 12:00:00 | 0.8377 | 0.8377 | 0.8377 | 0.8377 | 0.0 |
| 3435690 | 2026-04-09 12:30:00 | 0.8411 | 0.8377 | 0.8377 | 0.8411 | 365.23 |
| 3436190 | 2026-04-09 13:00:00 | 0.8407 | 0.8407 | 0.8407 | 0.8407 | 0.0 |
| 3436690 | 2026-04-09 13:30:00 | 0.8327 | 0.8327 | 0.8327 | 0.8327 | 0.0 |
| 3436691 | 2026-03-30 04:30:00 | 0.8404 | 0.8383 | 0.8384 | 0.8404 | 86.01 |
| 3436692 | 2026-03-30 05:00:00 | 0.8371 | 0.8371 | 0.8371 | 0.8371 | 0.0 |
| 3436693 | 2026-03-30 05:30:00 | 0.8404 | 0.8369 | 0.8404 | 0.8369 | 463.93 |
| 3436694 | 2026-03-30 06:00:00 | 0.8382 | 0.8382 | 0.8382 | 0.8382 | 0.0 |
| 3436695 | 2026-03-30 06:30:00 | 0.8419 | 0.8419 | 0.8419 | 0.8419 | 0.0 |
| 3436696 | 2026-03-30 07:00:00 | 0.839 | 0.839 | 0.839 | 0.839 | 0.0 |
| 3436697 | 2026-03-30 07:30:00 | 0.8391 | 0.8391 | 0.8391 | 0.8391 | 0.0 |
| 3436698 | 2026-03-30 08:00:00 | 0.842 | 0.8394 | 0.842 | 0.8411 | 86.31999999999998 |
| 3436699 | 2026-03-30 08:30:00 | 0.8413 | 0.8413 | 0.8413 | 0.8413 | 0.0 |
| 3436700 | 2026-03-30 09:00:00 | 0.8406 | 0.8406 | 0.8406 | 0.8406 | 0.0 |
| 3436701 | 2026-03-30 09:30:00 | 0.8427 | 0.8427 | 0.8427 | 0.8427 | 0.0 |
| 3436702 | 2026-03-30 10:00:00 | 0.8414 | 0.8397 | 0.841 | 0.8414 | 361.91 |
| 3436703 | 2026-03-30 10:30:00 | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.0 |
| 3436704 | 2026-03-30 11:00:00 | 0.8294 | 0.8294 | 0.8294 | 0.8294 | 0.0 |
| 3436705 | 2026-03-30 11:30:00 | 0.8306 | 0.8306 | 0.8306 | 0.8306 | 0.0 |
| 3436706 | 2026-03-30 12:00:00 | 0.8325 | 0.8325 | 0.8325 | 0.8325 | 0.0 |
| 3436707 | 2026-03-30 12:30:00 | 0.8356 | 0.8344 | 0.8344 | 0.8356 | 378.83 |
| 3436708 | 2026-03-30 13:00:00 | 0.8403 | 0.8393 | 0.8403 | 0.8403 | 101.89 |
| 3436709 | 2026-03-30 13:30:00 | 0.8393 | 0.8393 | 0.8393 | 0.8393 | 0.0 |
| 3436710 | 2026-03-30 14:00:00 | 0.8429 | 0.8408 | 0.8429 | 0.8408 | 100.36 |
| 3436711 | 2026-03-30 14:30:00 | 0.8394 | 0.8394 | 0.8394 | 0.8394 | 0.0 |
| 3436712 | 2026-03-30 15:00:00 | 0.8423 | 0.8423 | 0.8423 | 0.8423 | 0.0 |
| 3436713 | 2026-03-30 15:30:00 | 0.8403 | 0.8403 | 0.8403 | 0.8403 | 0.0 |
| 3436714 | 2026-03-30 16:00:00 | 0.8437 | 0.8437 | 0.8437 | 0.8437 | 0.0 |
| 3436715 | 2026-03-30 16:30:00 | 0.8438 | 0.8414 | 0.8438 | 0.8414 | 4.16 |
| 3436716 | 2026-03-30 17:00:00 | 0.8336 | 0.8332 | 0.8336 | 0.8333 | 365.48 |
| 3436717 | 2026-03-30 17:30:00 | 0.8338 | 0.8308 | 0.8315 | 0.8309 | 204.03 |
| 3436718 | 2026-03-30 18:00:00 | 0.8343 | 0.8308 | 0.8338 | 0.8308 | 972.4 |
| 3436719 | 2026-03-30 18:30:00 | 0.8308 | 0.8308 | 0.8308 | 0.8308 | 0.0 |
| 3436720 | 2026-03-30 19:00:00 | 0.835 | 0.8288 | 0.8288 | 0.8315 | 1596.12 |
| 3436721 | 2026-03-30 19:30:00 | 0.834 | 0.8315 | 0.8315 | 0.834 | 104.31 |
| 3436722 | 2026-03-30 20:00:00 | 0.8345 | 0.8345 | 0.8345 | 0.8345 | 0.0 |
| 3436723 | 2026-03-30 20:30:00 | 0.8373 | 0.8373 | 0.8373 | 0.8373 | 0.0 |
| 3436724 | 2026-03-30 21:00:00 | 0.838 | 0.838 | 0.838 | 0.838 | 0.0 |
| 3436725 | 2026-03-30 21:30:00 | 0.8297 | 0.8297 | 0.8297 | 0.8297 | 0.0 |
| 3436726 | 2026-03-30 22:00:00 | 0.8297 | 0.8297 | 0.8297 | 0.8297 | 0.0 |
| 3436727 | 2026-03-30 22:30:00 | 0.8323 | 0.8323 | 0.8323 | 0.8323 | 0.0 |
| 3436728 | 2026-03-30 23:00:00 | 0.8328 | 0.8291 | 0.8328 | 0.8291 | 386.56 |
| 3436729 | 2026-03-30 23:30:00 | 0.8338 | 0.8338 | 0.8338 | 0.8338 | 0.0 |
| 3436730 | 2026-03-31 00:00:00 | 0.8337 | 0.8337 | 0.8337 | 0.8337 | 0.0 |
| 3436731 | 2026-03-31 00:30:00 | 0.8338 | 0.8327 | 0.8338 | 0.8327 | 100.98 |
| 3436732 | 2026-03-31 01:00:00 | 0.8352 | 0.8318 | 0.835 | 0.8318 | 781.99 |
| 3436733 | 2026-03-31 01:30:00 | 0.8352 | 0.8352 | 0.8352 | 0.8352 | 0.0 |
| 3436734 | 2026-03-31 02:00:00 | 0.8321 | 0.8293 | 0.8296 | 0.8321 | 105.23 |
| 3436735 | 2026-03-31 02:30:00 | 0.8312 | 0.8312 | 0.8312 | 0.8312 | 0.0 |
| 3436736 | 2026-03-31 03:00:00 | 0.8289 | 0.8289 | 0.8289 | 0.8289 | 0.0 |
| 3436737 | 2026-03-31 03:30:00 | 0.8327 | 0.8297 | 0.8309 | 0.8297 | 384.87 |
| 3436738 | 2026-03-31 04:00:00 | 0.832 | 0.8293 | 0.832 | 0.8293 | 384.23 |
| 3436739 | 2026-03-31 04:30:00 | 0.8325 | 0.8308 | 0.8319 | 0.8325 | 387.64 |
| 3436740 | 2026-03-31 05:00:00 | 0.8325 | 0.8291 | 0.8325 | 0.8291 | 396.07 |
| 3436741 | 2026-03-31 05:30:00 | 0.8287 | 0.8275 | 0.8275 | 0.8287 | 387.04 |
| 3436742 | 2026-03-31 06:00:00 | 0.8256 | 0.8252 | 0.8255 | 0.8256 | 377.59 |
| 3436743 | 2026-03-31 06:30:00 | 0.8256 | 0.8256 | 0.8256 | 0.8256 | 0.0 |
| 3436744 | 2026-03-31 07:00:00 | 0.8208 | 0.8208 | 0.8208 | 0.8208 | 0.0 |
| 3436745 | 2026-03-31 07:30:00 | 0.8191 | 0.8103 | 0.8191 | 0.8114 | 39.81 |
| 3436746 | 2026-03-31 08:00:00 | 0.8153 | 0.8146 | 0.8147 | 0.8146 | 378.82 |
| 3436747 | 2026-03-31 08:30:00 | 0.826 | 0.826 | 0.826 | 0.826 | 0.0 |
| 3436748 | 2026-03-31 09:00:00 | 0.8255 | 0.8255 | 0.8255 | 0.8255 | 0.0 |
| 3436749 | 2026-03-31 09:30:00 | 0.8218 | 0.8218 | 0.8218 | 0.8218 | 0.0 |
| 3436750 | 2026-03-31 10:00:00 | 0.8237 | 0.8219 | 0.8219 | 0.8237 | 18.45 |
| 3436751 | 2026-03-31 10:30:00 | 0.8214 | 0.8214 | 0.8214 | 0.8214 | 0.0 |
| 3436752 | 2026-03-31 11:00:00 | 0.8215 | 0.8198 | 0.8211 | 0.8198 | 395.88 |
| 3436753 | 2026-03-31 11:30:00 | 0.8305 | 0.8185 | 0.8305 | 0.8193 | 17.09 |
| 3436754 | 2026-03-31 12:00:00 | 0.8175 | 0.8157 | 0.8168 | 0.8175 | 400.35 |
| 3436755 | 2026-03-31 12:30:00 | 0.8211 | 0.8211 | 0.8211 | 0.8211 | 0.0 |
| 3436756 | 2026-03-31 13:00:00 | 0.8194 | 0.8194 | 0.8194 | 0.8194 | 0.0 |
| 3436757 | 2026-03-31 13:30:00 | 0.8141 | 0.8141 | 0.8141 | 0.8141 | 0.0 |
| 3436758 | 2026-03-31 14:00:00 | 0.8157 | 0.8157 | 0.8157 | 0.8157 | 0.0 |
| 3436759 | 2026-03-31 14:30:00 | 0.8152 | 0.8152 | 0.8152 | 0.8152 | 0.0 |
| 3436760 | 2026-03-31 15:00:00 | 0.813 | 0.8117 | 0.8117 | 0.813 | 106.79 |
| 3436761 | 2026-03-31 15:30:00 | 0.8114 | 0.8114 | 0.8114 | 0.8114 | 0.0 |
| 3436762 | 2026-03-31 16:00:00 | 0.8137 | 0.8114 | 0.8114 | 0.8137 | 102.93 |
| 3436763 | 2026-03-31 16:30:00 | 0.8177 | 0.8177 | 0.8177 | 0.8177 | 0.0 |
| 3436764 | 2026-03-31 17:00:00 | 0.8262 | 0.8226 | 0.8262 | 0.8226 | 364.74 |
| 3436765 | 2026-03-31 17:30:00 | 0.8262 | 0.8262 | 0.8262 | 0.8262 | 0.0 |
| 3436766 | 2026-03-31 18:00:00 | 0.8216 | 0.8199 | 0.8202 | 0.8199 | 391.72 |
| 3436767 | 2026-03-31 18:30:00 | 0.8233 | 0.8233 | 0.8233 | 0.8233 | 0.0 |
| 3436768 | 2026-03-31 19:00:00 | 0.818 | 0.818 | 0.818 | 0.818 | 0.0 |
| 3436769 | 2026-03-31 19:30:00 | 0.8188 | 0.8123 | 0.8142 | 0.8188 | 121.88 |
| 3436770 | 2026-03-31 20:00:00 | 0.8169 | 0.8169 | 0.8169 | 0.8169 | 0.0 |
| 3436771 | 2026-03-31 20:30:00 | 0.8201 | 0.8201 | 0.8201 | 0.8201 | 0.0 |
| 3436772 | 2026-03-31 21:00:00 | 0.8201 | 0.8201 | 0.8201 | 0.8201 | 0.0 |
| 3436773 | 2026-03-31 21:30:00 | 0.8201 | 0.8201 | 0.8201 | 0.8201 | 0.0 |
| 3436774 | 2026-03-31 22:00:00 | 0.8202 | 0.8167 | 0.8202 | 0.8201 | 750.87 |
| 3436775 | 2026-03-31 22:30:00 | 0.8185 | 0.8185 | 0.8185 | 0.8185 | 0.0 |
| 3436776 | 2026-03-31 23:00:00 | 0.8203 | 0.8203 | 0.8203 | 0.8203 | 0.0 |
| 3436777 | 2026-03-31 23:30:00 | 0.8228 | 0.8228 | 0.8228 | 0.8228 | 0.0 |
| 3436778 | 2026-04-01 00:00:00 | 0.8236 | 0.8202 | 0.8202 | 0.8236 | 383.42 |
| 3436779 | 2026-04-01 00:30:00 | 0.8254 | 0.8254 | 0.8254 | 0.8254 | 0.0 |
| 3436780 | 2026-04-01 01:00:00 | 0.8218 | 0.8218 | 0.8218 | 0.8218 | 0.0 |
| 3436781 | 2026-04-01 01:30:00 | 0.8217 | 0.8217 | 0.8217 | 0.8217 | 0.0 |
| 3436782 | 2026-04-01 02:00:00 | 0.8249 | 0.8217 | 0.8217 | 0.8249 | 371.22 |
| 3436783 | 2026-04-01 02:30:00 | 0.8237 | 0.8237 | 0.8237 | 0.8237 | 0.0 |
| 3436784 | 2026-04-01 03:00:00 | 0.8266 | 0.8266 | 0.8266 | 0.8266 | 0.0 |
| 3436785 | 2026-04-01 03:30:00 | 0.8285 | 0.826 | 0.8285 | 0.8278 | 98.72000000000001 |
| 3436786 | 2026-04-01 04:00:00 | 0.8287 | 0.8253 | 0.8287 | 0.8253 | 390.25 |
| 3436787 | 2026-04-01 04:30:00 | 0.8251 | 0.8251 | 0.8251 | 0.8251 | 0.0 |
| 3436788 | 2026-04-01 05:00:00 | 0.8251 | 0.8251 | 0.8251 | 0.8251 | 0.0 |
| 3436789 | 2026-04-01 05:30:00 | 0.8253 | 0.8223 | 0.8253 | 0.8223 | 88.29999999999998 |
| 3436790 | 2026-04-01 06:00:00 | 0.8258 | 0.8258 | 0.8258 | 0.8258 | 0.0 |
| 3436791 | 2026-04-01 06:30:00 | 0.8264 | 0.8264 | 0.8264 | 0.8264 | 0.0 |
| 3436792 | 2026-04-01 07:00:00 | 0.8305 | 0.8305 | 0.8305 | 0.8305 | 0.0 |
| 3436793 | 2026-04-01 07:30:00 | 0.8324 | 0.8319 | 0.8319 | 0.832 | 365.49 |
| 3436794 | 2026-04-01 08:00:00 | 0.8339 | 0.8339 | 0.8339 | 0.8339 | 0.0 |
| 3436795 | 2026-04-01 08:30:00 | 0.8392 | 0.8392 | 0.8392 | 0.8392 | 0.0 |
| 3436796 | 2026-04-01 09:00:00 | 0.8409 | 0.8377 | 0.8409 | 0.8377 | 102.47 |
| 3436797 | 2026-04-01 09:30:00 | 0.8361 | 0.8348 | 0.8355 | 0.8348 | 88.29 |
| 3436798 | 2026-04-01 10:00:00 | 0.8351 | 0.8338 | 0.8351 | 0.8338 | 373.22 |
| 3436799 | 2026-04-01 10:30:00 | 0.8314 | 0.8314 | 0.8314 | 0.8314 | 0.0 |
| 3436800 | 2026-04-01 11:00:00 | 0.8261 | 0.8261 | 0.8261 | 0.8261 | 0.0 |
| 3436801 | 2026-04-01 11:30:00 | 0.8264 | 0.8252 | 0.8264 | 0.8264 | 87.7 |
| 3436802 | 2026-04-01 12:00:00 | 0.8215 | 0.8199 | 0.8215 | 0.8214 | 394.04 |
| 3436803 | 2026-04-01 12:30:00 | 0.8218 | 0.8213 | 0.8218 | 0.8213 | 36.96 |
| 3436804 | 2026-04-01 13:00:00 | 0.8205 | 0.8166 | 0.8193 | 0.8166 | 111.48 |
| 3436805 | 2026-04-01 13:30:00 | 0.8288 | 0.8288 | 0.8288 | 0.8288 | 0.0 |
| 3436806 | 2026-04-01 14:00:00 | 0.8311 | 0.8311 | 0.8311 | 0.8311 | 0.0 |
| 3436807 | 2026-04-01 14:30:00 | 0.8311 | 0.8311 | 0.8311 | 0.8311 | 0.0 |
| 3436808 | 2026-04-01 15:00:00 | 0.8261 | 0.8261 | 0.8261 | 0.8261 | 0.0 |
| 3436809 | 2026-04-01 15:30:00 | 0.8327 | 0.8327 | 0.8327 | 0.8327 | 0.0 |
| 3436810 | 2026-04-01 16:00:00 | 0.8326 | 0.8307 | 0.8319 | 0.8307 | 374.57 |
| 3436811 | 2026-04-01 16:30:00 | 0.8318 | 0.8286 | 0.8286 | 0.8286 | 749.52 |
| 3436812 | 2026-04-01 17:00:00 | 0.8333 | 0.8302 | 0.8302 | 0.8333 | 370.72 |
| 3436813 | 2026-04-01 17:30:00 | 0.8309 | 0.8309 | 0.8309 | 0.8309 | 0.0 |
| 3436814 | 2026-04-01 18:00:00 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 |
| 3436815 | 2026-04-01 18:30:00 | 0.8341 | 0.8323 | 0.8339 | 0.8323 | 100.66 |
| 3436816 | 2026-04-01 19:00:00 | 0.8328 | 0.8311 | 0.8328 | 0.8311 | 378.1 |
| 3436817 | 2026-04-01 19:30:00 | 0.8308 | 0.8308 | 0.8308 | 0.8308 | 0.0 |
| 3436818 | 2026-04-01 20:00:00 | 0.8346 | 0.8325 | 0.8325 | 0.8346 | 382.56 |
| 3436819 | 2026-04-01 20:30:00 | 0.8314 | 0.8314 | 0.8314 | 0.8314 | 0.0 |
| 3436820 | 2026-04-01 21:00:00 | 0.8238 | 0.8226 | 0.8226 | 0.8238 | 93.72 |
| 3436821 | 2026-04-01 21:30:00 | 0.8255 | 0.8255 | 0.8255 | 0.8255 | 0.0 |
| 3436822 | 2026-04-01 22:00:00 | 0.8224 | 0.8224 | 0.8224 | 0.8224 | 0.0 |
| 3436823 | 2026-04-01 22:30:00 | 0.837 | 0.837 | 0.837 | 0.837 | 0.0 |
| 3436824 | 2026-04-01 23:00:00 | 0.8215 | 0.8207 | 0.821 | 0.8215 | 386.29 |
| 3436825 | 2026-04-01 23:30:00 | 0.8201 | 0.82 | 0.82 | 0.8201 | 372.77 |
| 3436826 | 2026-04-02 00:00:00 | 0.8189 | 0.8189 | 0.8189 | 0.8189 | 0.0 |
| 3436827 | 2026-04-02 00:30:00 | 0.8201 | 0.8201 | 0.8201 | 0.8201 | 0.0 |
| 3436828 | 2026-04-02 01:00:00 | 0.8223 | 0.8186 | 0.8186 | 0.8218 | 17.03 |
| 3436829 | 2026-04-02 01:30:00 | 0.8264 | 0.8264 | 0.8264 | 0.8264 | 0.0 |
| 3436830 | 2026-04-02 02:00:00 | 0.8223 | 0.8223 | 0.8223 | 0.8223 | 0.0 |
| 3436831 | 2026-04-02 02:30:00 | 0.8247 | 0.8247 | 0.8247 | 0.8247 | 0.0 |
| 3436832 | 2026-04-02 03:00:00 | 0.8236 | 0.8223 | 0.8236 | 0.8223 | 105.01 |
| 3436833 | 2026-04-02 03:30:00 | 0.8237 | 0.8237 | 0.8237 | 0.8237 | 0.0 |
| 3436834 | 2026-04-02 04:00:00 | 0.8219 | 0.8219 | 0.8219 | 0.8219 | 0.0 |
| 3436835 | 2026-04-02 04:30:00 | 0.8192 | 0.8192 | 0.8192 | 0.8192 | 0.0 |
| 3436836 | 2026-04-02 05:00:00 | 0.8185 | 0.8185 | 0.8185 | 0.8185 | 0.0 |
| 3436837 | 2026-04-02 05:30:00 | 0.8203 | 0.8173 | 0.8173 | 0.8203 | 30.54 |
| 3436838 | 2026-04-02 06:00:00 | 0.8181 | 0.8173 | 0.8177 | 0.8181 | 93.35 |
| 3436839 | 2026-04-02 06:30:00 | 0.8164 | 0.8164 | 0.8164 | 0.8164 | 0.0 |
| 3436840 | 2026-04-02 07:00:00 | 0.8171 | 0.8171 | 0.8171 | 0.8171 | 0.0 |
| 3436841 | 2026-04-02 07:30:00 | 0.8169 | 0.8169 | 0.8169 | 0.8169 | 0.0 |
| 3436842 | 2026-04-02 08:00:00 | 0.8164 | 0.8164 | 0.8164 | 0.8164 | 0.0 |
| 3436843 | 2026-04-02 08:30:00 | 0.8166 | 0.8166 | 0.8166 | 0.8166 | 0.0 |
| 3436844 | 2026-04-02 09:00:00 | 0.8189 | 0.8189 | 0.8189 | 0.8189 | 0.0 |
| 3436845 | 2026-04-02 09:30:00 | 0.8169 | 0.8169 | 0.8169 | 0.8169 | 0.0 |
| 3436846 | 2026-04-02 10:00:00 | 0.8178 | 0.8161 | 0.8178 | 0.8161 | 379.57 |
| 3436847 | 2026-04-02 10:30:00 | 0.8156 | 0.8156 | 0.8156 | 0.8156 | 0.0 |
| 3436848 | 2026-04-02 11:00:00 | 0.8177 | 0.8177 | 0.8177 | 0.8177 | 0.0 |
| 3436849 | 2026-04-02 11:30:00 | 0.8145 | 0.8142 | 0.8144 | 0.8142 | 395.36 |
| 3436850 | 2026-04-02 12:00:00 | 0.8137 | 0.8104 | 0.8104 | 0.8137 | 400.89 |
| 3436851 | 2026-04-02 12:30:00 | 0.8127 | 0.8116 | 0.8127 | 0.812 | 91.89 |
| 3436852 | 2026-04-02 13:00:00 | 0.8105 | 0.8105 | 0.8105 | 0.8105 | 0.0 |
| 3436853 | 2026-04-02 13:30:00 | 0.8085 | 0.8076 | 0.8085 | 0.8076 | 400.56 |
| 3436854 | 2026-04-02 14:00:00 | 0.8055 | 0.8055 | 0.8055 | 0.8055 | 0.0 |
| 3436855 | 2026-04-02 14:30:00 | 0.8051 | 0.8051 | 0.8051 | 0.8051 | 0.0 |
| 3436856 | 2026-04-02 15:00:00 | 0.8065 | 0.8065 | 0.8065 | 0.8065 | 0.0 |
| 3436857 | 2026-04-02 15:30:00 | 0.8049 | 0.8049 | 0.8049 | 0.8049 | 0.0 |
| 3436858 | 2026-04-02 16:00:00 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 77.54 |
| 3436859 | 2026-04-02 16:30:00 | 0.8082 | 0.8067 | 0.8067 | 0.8082 | 378.88 |
| 3436860 | 2026-04-02 17:00:00 | 0.8108 | 0.8091 | 0.8103 | 0.8108 | 396.11 |
| 3436861 | 2026-04-02 17:30:00 | 0.8057 | 0.8057 | 0.8057 | 0.8057 | 0.0 |
| 3436862 | 2026-04-02 18:00:00 | 0.8035 | 0.8027 | 0.8035 | 0.8031 | 101.82 |
| 3436863 | 2026-04-02 18:30:00 | 0.8041 | 0.802 | 0.8031 | 0.8041 | 109.35 |
| 3436864 | 2026-04-02 19:00:00 | 0.8031 | 0.8016 | 0.8021 | 0.8031 | 105.97 |
| 3436865 | 2026-04-02 19:30:00 | 0.8043 | 0.8043 | 0.8043 | 0.8043 | 0.0 |
| 3436866 | 2026-04-02 20:00:00 | 0.798 | 0.798 | 0.798 | 0.798 | 0.0 |
| 3436867 | 2026-04-02 20:30:00 | 0.805 | 0.8003 | 0.8003 | 0.805 | 391.12 |
| 3436868 | 2026-04-02 21:00:00 | 0.8004 | 0.8004 | 0.8004 | 0.8004 | 0.0 |
| 3436869 | 2026-04-02 21:30:00 | 0.8 | 0.7967 | 0.7967 | 0.8 | 405.17 |
| 3436870 | 2026-04-02 22:00:00 | 0.798 | 0.7956 | 0.798 | 0.7956 | 404.36 |
| 3436871 | 2026-04-02 22:30:00 | 0.7962 | 0.7952 | 0.7959 | 0.7952 | 783.5599999999998 |
| 3436872 | 2026-04-02 23:00:00 | 0.8056 | 0.8047 | 0.8055 | 0.8047 | 381.27 |
| 3436873 | 2026-04-02 23:30:00 | 0.8083 | 0.8074 | 0.8083 | 0.8083 | 778.3099999999998 |
| 3436874 | 2026-04-03 00:00:00 | 0.8076 | 0.8076 | 0.8076 | 0.8076 | 0.0 |
| 3436875 | 2026-04-03 00:30:00 | 0.8048 | 0.8048 | 0.8048 | 0.8048 | 0.0 |
| 3436876 | 2026-04-03 01:00:00 | 0.8033 | 0.8033 | 0.8033 | 0.8033 | 0.0 |
| 3436877 | 2026-04-03 01:30:00 | 0.8122 | 0.8122 | 0.8122 | 0.8122 | 0.0 |
| 3436878 | 2026-04-03 02:00:00 | 0.8122 | 0.8115 | 0.8117 | 0.8122 | 389.69 |
| 3436879 | 2026-04-03 02:30:00 | 0.8122 | 0.8122 | 0.8122 | 0.8122 | 0.0 |
| 3436880 | 2026-04-03 03:00:00 | 0.8123 | 0.8123 | 0.8123 | 0.8123 | 0.0 |
| 3436881 | 2026-04-03 03:30:00 | 0.8122 | 0.8106 | 0.8122 | 0.8106 | 383.77 |
| 3436882 | 2026-04-03 04:00:00 | 0.8082 | 0.8072 | 0.8082 | 0.8081 | 89.95999999999998 |
| 3436883 | 2026-04-03 04:30:00 | 0.8044 | 0.8044 | 0.8044 | 0.8044 | 0.0 |
| 3436884 | 2026-04-03 05:00:00 | 0.8042 | 0.8042 | 0.8042 | 0.8042 | 0.0 |
| 3436885 | 2026-04-03 05:30:00 | 0.8046 | 0.8028 | 0.8046 | 0.8028 | 393.82 |
| 3436886 | 2026-04-03 06:00:00 | 0.8055 | 0.8038 | 0.8041 | 0.8055 | 407.65 |
| 3436887 | 2026-04-03 06:30:00 | 0.8105 | 0.8027 | 0.8027 | 0.8054 | 116.66 |
| 3436888 | 2026-04-03 07:00:00 | 0.8064 | 0.8064 | 0.8064 | 0.8064 | 0.0 |
| 3436889 | 2026-04-03 07:30:00 | 0.8072 | 0.8068 | 0.8068 | 0.8072 | 108.77 |
| 3437190 | 2026-04-09 14:00:00 | 0.8515 | 0.8515 | 0.8515 | 0.8515 | 0.0 |