Chart from KUB_USDT_30m_history
Data from KUB_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 1.1441 | 1.1441 | 1.1441 | 1.1441 | 0.0 |
| 2065491 | 2026-02-02 00:30:00 | 1.1435 | 1.1435 | 1.1435 | 1.1435 | 0.0 |
| 2065991 | 2026-02-02 01:00:00 | 1.144 | 1.144 | 1.144 | 1.144 | 0.0 |
| 2066491 | 2026-02-02 01:30:00 | 1.1421 | 1.142 | 1.1421 | 1.1421 | 370.56 |
| 2066991 | 2026-02-02 02:00:00 | 1.1416 | 1.1416 | 1.1416 | 1.1416 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 1.1436 | 1.1436 | 1.1436 | 1.1436 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 1.1436 | 1.1436 | 1.1436 | 1.1436 | 4.37 |
| 2068491 | 2026-02-02 03:30:00 | 1.1436 | 1.1436 | 1.1436 | 1.1436 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 1.1415 | 1.1403 | 1.1403 | 1.1412 | 174.4 |
| 2069491 | 2026-02-02 04:30:00 | 1.1376 | 1.135 | 1.1367 | 1.1368 | 642.77 |
| 2069991 | 2026-02-02 05:00:00 | 1.1357 | 1.1357 | 1.1357 | 1.1357 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 1.1357 | 1.1357 | 1.1357 | 1.1357 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 1.1352 | 1.1343 | 1.1351 | 1.1352 | 224.89 |
| 2071491 | 2026-02-02 06:30:00 | 1.1346 | 1.1346 | 1.1346 | 1.1346 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 1.1307 | 1.1307 | 1.1307 | 1.1307 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 1.1296 | 1.1296 | 1.1296 | 1.1296 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 1.1264 | 1.1264 | 1.1264 | 1.1264 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 1.1258 | 1.1258 | 1.1258 | 1.1258 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 1.1225 | 1.1225 | 1.1225 | 1.1225 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 1.1249 | 1.1249 | 1.1249 | 1.1249 | 4.44 |
| 2074991 | 2026-02-02 10:00:00 | 1.1242 | 1.1242 | 1.1242 | 1.1242 | 0.0 |
| 2075491 | 2026-02-02 10:30:00 | 1.1242 | 1.1242 | 1.1242 | 1.1242 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 1.1242 | 1.1242 | 1.1242 | 1.1242 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 1.1235 | 1.1231 | 1.1231 | 1.1235 | 329.39 |
| 2076991 | 2026-02-02 12:00:00 | 1.1235 | 1.1235 | 1.1235 | 1.1235 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 1.1235 | 1.1235 | 1.1235 | 1.1235 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 1.1249 | 1.1249 | 1.1249 | 1.1249 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 1.1255 | 1.1255 | 1.1255 | 1.1255 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 1.1277 | 1.1277 | 1.1277 | 1.1277 | 0.0 |
| 2079491 | 2026-02-02 14:30:00 | 1.1277 | 1.1277 | 1.1277 | 1.1277 | 0.0 |
| 2079991 | 2026-02-02 15:00:00 | 1.1293 | 1.1277 | 1.1277 | 1.1293 | 318.78 |
| 2080491 | 2026-02-02 15:30:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 1.1315 | 1.1315 | 1.1315 | 1.1315 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 1.1374 | 1.1374 | 1.1374 | 1.1374 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 1.1412 | 1.1412 | 1.1412 | 1.1412 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 1.1438 | 1.1438 | 1.1438 | 1.1438 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 1.1476 | 1.1476 | 1.1476 | 1.1476 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 1.1502 | 1.1502 | 1.1502 | 1.1502 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 1.149 | 1.1489 | 1.1489 | 1.149 | 334.41 |
| 2084491 | 2026-02-02 19:30:00 | 1.1503 | 1.1503 | 1.1503 | 1.1503 | 314.06 |
| 2084991 | 2026-02-02 20:00:00 | 1.1512 | 1.1512 | 1.1512 | 1.1512 | 0.0 |
| 2085491 | 2026-02-02 20:30:00 | 1.1608 | 1.1608 | 1.1608 | 1.1608 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 1.1607 | 1.1607 | 1.1607 | 1.1607 | 0.0 |
| 2086491 | 2026-02-02 21:30:00 | 1.1636 | 1.1636 | 1.1636 | 1.1636 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 1.1638 | 1.1637 | 1.1637 | 1.1638 | 319.38 |
| 2087491 | 2026-02-02 22:30:00 | 1.1635 | 1.1635 | 1.1635 | 1.1635 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 1.17 | 1.17 | 1.17 | 1.17 | 4.27 |
| 2088491 | 2026-02-02 23:30:00 | 1.1635 | 1.1635 | 1.1635 | 1.1635 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 1.1631 | 1.1631 | 1.1631 | 1.1631 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 1.1596 | 1.1596 | 1.1596 | 1.1596 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 1.1591 | 1.1591 | 1.1591 | 1.1591 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 1.1583 | 1.1583 | 1.1583 | 1.1583 | 0.0 |
| 2090991 | 2026-02-03 02:00:00 | 1.158 | 1.158 | 1.158 | 1.158 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 1.158 | 1.1575 | 1.158 | 1.1575 | 4.32 |
| 2091991 | 2026-02-03 03:00:00 | 1.1575 | 1.1575 | 1.1575 | 1.1575 | 4.32 |
| 2092491 | 2026-02-03 03:30:00 | 1.1575 | 1.1575 | 1.1575 | 1.1575 | 4.32 |
| 2092991 | 2026-02-03 04:00:00 | 1.1575 | 1.1575 | 1.1575 | 1.1575 | 4.32 |
| 2093491 | 2026-02-03 04:30:00 | 1.1575 | 1.1575 | 1.1575 | 1.1575 | 0.0 |
| 2093991 | 2026-02-03 05:00:00 | 1.1575 | 1.1575 | 1.1575 | 1.1575 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 1.157 | 1.157 | 1.157 | 1.157 | 0.0 |
| 2094991 | 2026-02-03 06:00:00 | 1.1637 | 1.1637 | 1.1637 | 1.1637 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 1.1585 | 1.1569 | 1.1585 | 1.1569 | 4.32 |
| 2095991 | 2026-02-03 07:00:00 | 1.158 | 1.158 | 1.158 | 1.158 | 0.0 |
| 2096491 | 2026-02-03 07:30:00 | 1.1557 | 1.1557 | 1.1557 | 1.1557 | 4.33 |
| 2096991 | 2026-02-03 08:00:00 | 1.1547 | 1.1547 | 1.1547 | 1.1547 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 1.1528 | 1.1528 | 1.1528 | 1.1528 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 1.1528 | 1.1528 | 1.1528 | 1.1528 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 1.1538 | 1.1533 | 1.1538 | 1.1533 | 1.25 |
| 2098991 | 2026-02-03 10:00:00 | 1.1535 | 1.1535 | 1.1535 | 1.1535 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 1.1528 | 1.1528 | 1.1528 | 1.1528 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 1.1491 | 1.1491 | 1.1491 | 1.1491 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 1.1555 | 1.1555 | 1.1555 | 1.1555 | 4.33 |
| 2100991 | 2026-02-03 12:00:00 | 1.1555 | 1.1555 | 1.1555 | 1.1555 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 1.1555 | 1.1555 | 1.1555 | 1.1555 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 1.1555 | 1.1555 | 1.1555 | 1.1555 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 1.1555 | 1.1555 | 1.1555 | 1.1555 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 1.1555 | 1.1554 | 1.1555 | 1.1555 | 317.7 |
| 2103491 | 2026-02-03 14:30:00 | 1.1546 | 1.1546 | 1.1546 | 1.1546 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 1.1593 | 1.1593 | 1.1593 | 1.1593 | 0.0 |
| 2104491 | 2026-02-03 15:30:00 | 1.1575 | 1.1575 | 1.1575 | 1.1575 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 1.1555 | 1.1555 | 1.1555 | 1.1555 | 0.0 |
| 2105491 | 2026-02-03 16:30:00 | 1.1516 | 1.1516 | 1.1516 | 1.1516 | 0.0 |
| 2105991 | 2026-02-03 17:00:00 | 1.1515 | 1.1515 | 1.1515 | 1.1515 | 0.0 |
| 2106491 | 2026-02-03 17:30:00 | 1.1502 | 1.1502 | 1.1502 | 1.1502 | 0.0 |
| 2106991 | 2026-02-03 18:00:00 | 1.1467 | 1.1467 | 1.1467 | 1.1467 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 1.1466 | 1.1466 | 1.1466 | 1.1466 | 4.36 |
| 2107991 | 2026-02-03 19:00:00 | 1.1422 | 1.1422 | 1.1422 | 1.1422 | 0.0 |
| 2108491 | 2026-02-03 19:30:00 | 1.1434 | 1.1408 | 1.1434 | 1.1408 | 318.92 |
| 2108991 | 2026-02-03 20:00:00 | 1.1374 | 1.1374 | 1.1374 | 1.1374 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 1.1293 | 1.1293 | 1.1293 | 1.1293 | 0.0 |
| 2109991 | 2026-02-03 21:00:00 | 1.1256 | 1.1256 | 1.1256 | 1.1256 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 1.1243 | 1.1243 | 1.1243 | 1.1243 | 0.0 |
| 2110991 | 2026-02-03 22:00:00 | 1.1245 | 1.1239 | 1.1245 | 1.1239 | 319.11 |
| 2111491 | 2026-02-03 22:30:00 | 1.1232 | 1.1232 | 1.1232 | 1.1232 | 0.0 |
| 2111991 | 2026-02-03 23:00:00 | 1.1234 | 1.1234 | 1.1234 | 1.1234 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 1.1742 | 1.1349 | 1.1353 | 1.1742 | 1028.62 |
| 2112991 | 2026-02-04 00:00:00 | 1.1342 | 1.1342 | 1.1342 | 1.1342 | 0.0 |
| 2113491 | 2026-02-04 00:30:00 | 1.133 | 1.133 | 1.133 | 1.133 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 1.1317 | 1.1311 | 1.1317 | 1.1311 | 4.42 |
| 2114491 | 2026-02-04 01:30:00 | 1.1317 | 1.1317 | 1.1317 | 1.1317 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 1.1317 | 1.1315 | 1.1317 | 1.1315 | 4.42 |
| 2115491 | 2026-02-04 02:30:00 | 1.1304 | 1.1303 | 1.1304 | 1.1303 | 4.42 |
| 2115991 | 2026-02-04 03:00:00 | 1.129 | 1.129 | 1.129 | 1.129 | 0.0 |
| 2116491 | 2026-02-04 03:30:00 | 1.1304 | 1.13 | 1.13 | 1.1304 | 4.42 |
| 2116991 | 2026-02-04 04:00:00 | 1.1392 | 1.1293 | 1.1293 | 1.1392 | 6.6 |
| 2117491 | 2026-02-04 04:30:00 | 1.1328 | 1.1328 | 1.1328 | 1.1328 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 1.1344 | 1.1343 | 1.1344 | 1.1344 | 629.53 |
| 2118491 | 2026-02-04 05:30:00 | 1.1334 | 1.1334 | 1.1334 | 1.1334 | 0.0 |
| 2118991 | 2026-02-04 06:00:00 | 1.1334 | 1.1334 | 1.1334 | 1.1334 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 1.1384 | 1.1355 | 1.1384 | 1.1355 | 4.4 |
| 2119991 | 2026-02-04 07:00:00 | 1.1413 | 1.1413 | 1.1413 | 1.1413 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 1.1413 | 1.1413 | 1.1413 | 1.1413 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 1.1426 | 1.1419 | 1.1419 | 1.1426 | 309.17 |
| 2121491 | 2026-02-04 08:30:00 | 1.1429 | 1.1429 | 1.1429 | 1.1429 | 6.12 |
| 2121991 | 2026-02-04 09:00:00 | 1.1441 | 1.1441 | 1.1441 | 1.1441 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 1.1436 | 1.1436 | 1.1436 | 1.1436 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 1.1445 | 1.1445 | 1.1445 | 1.1445 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 1.1445 | 1.1445 | 1.1445 | 1.1445 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 1.1494 | 1.1492 | 1.1494 | 1.1492 | 6.09 |
| 2124491 | 2026-02-04 11:30:00 | 1.1498 | 1.1498 | 1.1498 | 1.1498 | 6.09 |
| 2124991 | 2026-02-04 12:00:00 | 1.1498 | 1.1496 | 1.1498 | 1.1496 | 308.61 |
| 2125491 | 2026-02-04 12:30:00 | 1.1489 | 1.1489 | 1.1489 | 1.1489 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 1.1489 | 1.1489 | 1.1489 | 1.1489 | 0.0 |
| 2126491 | 2026-02-04 13:30:00 | 1.1489 | 1.1489 | 1.1489 | 1.1489 | 0.0 |
| 2126991 | 2026-02-04 14:00:00 | 1.1471 | 1.1471 | 1.1471 | 1.1471 | 0.0 |
| 2127491 | 2026-02-04 14:30:00 | 1.1502 | 1.1502 | 1.1502 | 1.1502 | 0.0 |
| 2127991 | 2026-02-04 15:00:00 | 1.1494 | 1.1494 | 1.1494 | 1.1494 | 0.0 |
| 2128491 | 2026-02-04 15:30:00 | 1.1485 | 1.1485 | 1.1485 | 1.1485 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 1.1469 | 1.1461 | 1.1469 | 1.1461 | 618.81 |
| 2129491 | 2026-02-04 16:30:00 | 1.1445 | 1.1445 | 1.1445 | 1.1445 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 1.1445 | 1.1437 | 1.1445 | 1.1437 | 6.12 |
| 2130491 | 2026-02-04 17:30:00 | 1.1415 | 1.1411 | 1.1411 | 1.1415 | 306.9 |
| 2130991 | 2026-02-04 18:00:00 | 1.1355 | 1.1192 | 1.1355 | 1.1267 | 423.12 |
| 2131491 | 2026-02-04 18:30:00 | 1.1308 | 1.1269 | 1.1269 | 1.1308 | 6.19 |
| 2131991 | 2026-02-04 19:00:00 | 1.1273 | 1.1273 | 1.1273 | 1.1273 | 0.0 |
| 2132491 | 2026-02-04 19:30:00 | 1.1265 | 1.1257 | 1.1265 | 1.1257 | 3.1 |
| 2132991 | 2026-02-04 20:00:00 | 1.1241 | 1.1241 | 1.1241 | 1.1241 | 317.25 |
| 2133491 | 2026-02-04 20:30:00 | 1.1225 | 1.1225 | 1.1225 | 1.1225 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 1.1217 | 1.1217 | 1.1217 | 1.1217 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 1.1246 | 1.1246 | 1.1246 | 1.1246 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 1.1336 | 1.1331 | 1.1331 | 1.1336 | 319.41 |
| 2135491 | 2026-02-04 22:30:00 | 1.1353 | 1.1353 | 1.1353 | 1.1353 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 1.1414 | 1.1391 | 1.1399 | 1.1391 | 687.25 |
| 2136491 | 2026-02-04 23:30:00 | 1.1359 | 1.1359 | 1.1359 | 1.1359 | 312.11 |
| 2136991 | 2026-02-05 00:00:00 | 1.1334 | 1.1334 | 1.1334 | 1.1334 | 0.0 |
| 2137491 | 2026-02-05 00:30:00 | 1.1335 | 1.1335 | 1.1335 | 1.1335 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 1.1337 | 1.1337 | 1.1337 | 1.1337 | 0.0 |
| 2138491 | 2026-02-05 01:30:00 | 1.1327 | 1.1327 | 1.1327 | 1.1327 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 1.1355 | 1.1355 | 1.1355 | 1.1355 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 1.1401 | 1.1327 | 1.1327 | 1.1367 | 100.71 |
| 2139991 | 2026-02-05 03:00:00 | 1.1432 | 1.1432 | 1.1432 | 1.1432 | 0.0 |
| 2140491 | 2026-02-05 03:30:00 | 1.1292 | 1.1292 | 1.1292 | 1.1292 | 0.0 |
| 2140991 | 2026-02-05 04:00:00 | 1.1356 | 1.1356 | 1.1356 | 1.1356 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 1.1351 | 1.1351 | 1.1351 | 1.1351 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 1.1349 | 1.1349 | 1.1349 | 1.1349 | 0.0 |
| 2142491 | 2026-02-05 05:30:00 | 1.1349 | 1.1349 | 1.1349 | 1.1349 | 0.0 |
| 2142991 | 2026-02-05 06:00:00 | 1.1351 | 1.1351 | 1.1351 | 1.1351 | 0.0 |
| 2143491 | 2026-02-05 06:30:00 | 1.1343 | 1.1343 | 1.1343 | 1.1343 | 0.0 |
| 2143991 | 2026-02-05 07:00:00 | 1.132 | 1.132 | 1.132 | 1.132 | 0.0 |
| 2144491 | 2026-02-05 07:30:00 | 1.1353 | 1.134 | 1.1353 | 1.134 | 6.17 |
| 2144991 | 2026-02-05 08:00:00 | 1.1298 | 1.1298 | 1.1298 | 1.1298 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 1.1273 | 1.1273 | 1.1273 | 1.1273 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 1.1228 | 1.1221 | 1.1228 | 1.1221 | 337.41 |
| 2146491 | 2026-02-05 09:30:00 | 1.122 | 1.122 | 1.122 | 1.122 | 0.0 |
| 2146991 | 2026-02-05 10:00:00 | 1.1207 | 1.1207 | 1.1207 | 1.1207 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 1.1207 | 1.1207 | 1.1207 | 1.1207 | 6.25 |
| 2147991 | 2026-02-05 11:00:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 |
| 2148991 | 2026-02-05 12:00:00 | 1.1225 | 1.1218 | 1.1225 | 1.1218 | 6.24 |
| 2149491 | 2026-02-05 12:30:00 | 1.1218 | 1.1218 | 1.1218 | 1.1218 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 1.1211 | 1.1211 | 1.1211 | 1.1211 | 6.24 |
| 2150491 | 2026-02-05 13:30:00 | 1.1364 | 1.1226 | 1.1364 | 1.1227 | 329.52 |
| 2150991 | 2026-02-05 14:00:00 | 1.1213 | 1.1213 | 1.1213 | 1.1213 | 0.0 |
| 2151491 | 2026-02-05 14:30:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 |
| 2151991 | 2026-02-05 15:00:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 |
| 2152491 | 2026-02-05 15:30:00 | 1.1175 | 1.1175 | 1.1175 | 1.1175 | 0.0 |
| 2152991 | 2026-02-05 16:00:00 | 1.1015 | 1.1014 | 1.1015 | 1.1014 | 6.36 |
| 2153491 | 2026-02-05 16:30:00 | 1.0991 | 1.099 | 1.099 | 1.0991 | 6.37 |
| 2153991 | 2026-02-05 17:00:00 | 1.0991 | 1.0991 | 1.0991 | 1.0991 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 1.0991 | 1.0989 | 1.0991 | 1.0991 | 322.64 |
| 2154991 | 2026-02-05 18:00:00 | 1.0964 | 1.0964 | 1.0964 | 1.0964 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 1.0964 | 1.0964 | 1.0964 | 1.0964 | 0.0 |
| 2155991 | 2026-02-05 19:00:00 | 1.0964 | 1.0964 | 1.0964 | 1.0964 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 1.0964 | 1.0964 | 1.0964 | 1.0964 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 1.0714 | 1.0714 | 1.0714 | 1.0714 | 6.53 |
| 2157491 | 2026-02-05 20:30:00 | 1.0708 | 1.0703 | 1.0708 | 1.0703 | 6.54 |
| 2157991 | 2026-02-05 21:00:00 | 1.0698 | 1.0691 | 1.0698 | 1.0691 | 3.25 |
| 2158491 | 2026-02-05 21:30:00 | 1.0773 | 1.0773 | 1.0773 | 1.0773 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 1.0758 | 1.0731 | 1.0758 | 1.0732 | 672.38 |
| 2159491 | 2026-02-05 22:30:00 | 1.0636 | 1.0636 | 1.0636 | 1.0636 | 0.0 |
| 2159991 | 2026-02-05 23:00:00 | 1.0559 | 1.0541 | 1.0541 | 1.0559 | 1.4 |
| 2160491 | 2026-02-05 23:30:00 | 1.055 | 1.0549 | 1.0549 | 1.055 | 333.17 |
| 2160991 | 2026-02-06 00:00:00 | 1.0258 | 1.0258 | 1.0258 | 1.0258 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 1.0007 | 0.9758 | 0.9906 | 0.996 | 51.76 |
| 2161991 | 2026-02-06 01:00:00 | 0.9945 | 0.9787 | 0.9787 | 0.992 | 376.37 |
| 2162491 | 2026-02-06 01:30:00 | 0.9938 | 0.9938 | 0.9938 | 0.9938 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 1.0049 | 1.0049 | 1.0049 | 1.0049 | 0.0 |
| 2163491 | 2026-02-06 02:30:00 | 1.0131 | 1.0131 | 1.0131 | 1.0131 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 1.0132 | 1.0129 | 1.0132 | 1.0129 | 6.91 |
| 2164491 | 2026-02-06 03:30:00 | 1.0223 | 1.0128 | 1.0128 | 1.0223 | 15.19 |
| 2164991 | 2026-02-06 04:00:00 | 1.0223 | 1.0223 | 1.0223 | 1.0223 | 343.56 |
| 2165491 | 2026-02-06 04:30:00 | 1.0134 | 1.0129 | 1.0134 | 1.0129 | 355.31 |
| 2165991 | 2026-02-06 05:00:00 | 1.0076 | 1.0076 | 1.0076 | 1.0076 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 1.0073 | 1.0072 | 1.0073 | 1.0072 | 10.42 |
| 2166991 | 2026-02-06 06:00:00 | 1.0069 | 1.0069 | 1.0069 | 1.0069 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 1.0069 | 1.0069 | 1.0069 | 1.0069 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 1.0069 | 1.0069 | 1.0069 | 1.0069 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 1.0061 | 1.0061 | 1.0061 | 1.0061 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 1.0061 | 1.0061 | 1.0061 | 1.0061 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 1.0059 | 1.0059 | 1.0059 | 1.0059 | 368.04 |
| 2169991 | 2026-02-06 09:00:00 | 0.9987 | 0.9987 | 0.9987 | 0.9987 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 1.0049 | 0.9985 | 0.9985 | 1.0049 | 31.23 |
| 2170991 | 2026-02-06 10:00:00 | 1.0043 | 1.0043 | 1.0043 | 1.0043 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 1.004 | 1.004 | 1.004 | 1.004 | 6.97 |
| 2171991 | 2026-02-06 11:00:00 | 1.0104 | 1.004 | 1.004 | 1.0104 | 70.66 |
| 2172491 | 2026-02-06 11:30:00 | 1.0259 | 1.0091 | 1.0093 | 1.0091 | 736.42 |
| 2172991 | 2026-02-06 12:00:00 | 1.0118 | 1.0118 | 1.0118 | 1.0118 | 372.02 |
| 2173491 | 2026-02-06 12:30:00 | 1.012 | 1.0118 | 1.0118 | 1.012 | 6.92 |
| 2173991 | 2026-02-06 13:00:00 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 |
| 2174491 | 2026-02-06 13:30:00 | 1.0124 | 1.0124 | 1.0124 | 1.0124 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 1.0134 | 1.0134 | 1.0134 | 1.0134 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 1.015 | 1.0145 | 1.0145 | 1.015 | 353.73 |
| 2175991 | 2026-02-06 15:00:00 | 1.0178 | 1.0178 | 1.0178 | 1.0178 | 0.0 |
| 2176491 | 2026-02-06 15:30:00 | 1.0232 | 1.0232 | 1.0232 | 1.0232 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 1.0292 | 1.0282 | 1.0282 | 1.0292 | 31.2 |
| 2177491 | 2026-02-06 16:30:00 | 1.0458 | 1.0457 | 1.0457 | 1.0458 | 347.12 |
| 2177991 | 2026-02-06 17:00:00 | 1.0469 | 1.0469 | 1.0469 | 1.0469 | 700.74 |
| 2178491 | 2026-02-06 17:30:00 | 1.0543 | 1.0457 | 1.0511 | 1.0543 | 159.7 |
| 2178991 | 2026-02-06 18:00:00 | 1.0733 | 1.0733 | 1.0733 | 1.0733 | 12.6 |
| 2179491 | 2026-02-06 18:30:00 | 1.0772 | 1.0772 | 1.0772 | 1.0772 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 1.08 | 1.0793 | 1.0793 | 1.08 | 342.2 |
| 2180491 | 2026-02-06 19:30:00 | 1.078 | 1.078 | 1.078 | 1.078 | 0.0 |
| 2180991 | 2026-02-06 20:00:00 | 1.0691 | 1.0691 | 1.0691 | 1.0691 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 1.066 | 1.066 | 1.066 | 1.066 | 6.57 |
| 2181991 | 2026-02-06 21:00:00 | 1.064 | 1.064 | 1.064 | 1.064 | 0.0 |
| 2182491 | 2026-02-06 21:30:00 | 1.0589 | 1.0588 | 1.0589 | 1.0588 | 344.13 |
| 2182991 | 2026-02-06 22:00:00 | 1.0608 | 1.0593 | 1.0593 | 1.0608 | 357.41 |
| 2183491 | 2026-02-06 22:30:00 | 1.0644 | 1.0644 | 1.0644 | 1.0644 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 1.0642 | 1.0642 | 1.0642 | 1.0642 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 1.0549 | 1.0486 | 1.0549 | 1.0486 | 739.1 |
| 2184991 | 2026-02-07 00:00:00 | 1.066 | 1.066 | 1.066 | 1.066 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 1.0653 | 1.0653 | 1.0653 | 1.0653 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 1.0673 | 1.0673 | 1.0673 | 1.0673 | 6.56 |
| 2186491 | 2026-02-07 01:30:00 | 1.0674 | 1.0674 | 1.0674 | 1.0674 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 1.0674 | 1.0667 | 1.0667 | 1.0674 | 6.56 |
| 2187491 | 2026-02-07 02:30:00 | 1.0644 | 1.0644 | 1.0644 | 1.0644 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 1.0645 | 1.0645 | 1.0645 | 1.0645 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 1.0638 | 1.0635 | 1.0635 | 1.0638 | 6.58 |
| 2188991 | 2026-02-07 04:00:00 | 1.0667 | 1.0667 | 1.0667 | 1.0667 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 1.0703 | 1.0679 | 1.0692 | 1.0679 | 9.81 |
| 2189991 | 2026-02-07 05:00:00 | 1.0689 | 1.0688 | 1.0689 | 1.0688 | 6.55 |
| 2190491 | 2026-02-07 05:30:00 | 1.0687 | 1.0687 | 1.0687 | 1.0687 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 1.0686 | 1.0686 | 1.0686 | 1.0686 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 1.068 | 1.0674 | 1.068 | 1.0674 | 6.56 |
| 2191991 | 2026-02-07 07:00:00 | 1.0678 | 1.0678 | 1.0678 | 1.0678 | 0.0 |
| 2192491 | 2026-02-07 07:30:00 | 1.0561 | 1.0561 | 1.0561 | 1.0561 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 1.0588 | 1.0588 | 1.0588 | 1.0588 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 1.0565 | 1.0565 | 1.0565 | 1.0565 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 1.0448 | 1.0448 | 1.0448 | 1.0448 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 1.0449 | 1.0447 | 1.0447 | 1.0449 | 366.34 |
| 2194991 | 2026-02-07 10:00:00 | 1.0435 | 1.0435 | 1.0435 | 1.0435 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 1.0453 | 1.0433 | 1.0433 | 1.0453 | 337.7 |
| 2195991 | 2026-02-07 11:00:00 | 1.0459 | 1.0459 | 1.0459 | 1.0459 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 1.0457 | 1.0457 | 1.0457 | 1.0457 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 1.046 | 1.046 | 1.046 | 1.046 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 1.0456 | 1.0456 | 1.0456 | 1.0456 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 1.0459 | 1.0459 | 1.0459 | 1.0459 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 1.043 | 1.043 | 1.043 | 1.043 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 1.0417 | 1.0417 | 1.0417 | 1.0417 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 1.0429 | 1.0417 | 1.0426 | 1.0417 | 602.39 |
| 2199991 | 2026-02-07 15:00:00 | 1.041 | 1.04 | 1.041 | 1.04 | 6.73 |
| 2200491 | 2026-02-07 15:30:00 | 1.0407 | 1.0407 | 1.0407 | 1.0407 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 1.0421 | 1.0421 | 1.0421 | 1.0421 | 6.72 |
| 2201491 | 2026-02-07 16:30:00 | 1.0421 | 1.0421 | 1.0421 | 1.0421 | 347.93 |
| 2201991 | 2026-02-07 17:00:00 | 1.0425 | 1.0425 | 1.0425 | 1.0425 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 1.0429 | 1.0429 | 1.0429 | 1.0429 | 368.28 |
| 2202991 | 2026-02-07 18:00:00 | 1.0433 | 1.0433 | 1.0433 | 1.0433 | 0.0 |
| 2203491 | 2026-02-07 18:30:00 | 1.0453 | 1.0453 | 1.0453 | 1.0453 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 1.0456 | 1.0456 | 1.0456 | 1.0456 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 1.0459 | 1.0459 | 1.0459 | 1.0459 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 1.0461 | 1.0461 | 1.0461 | 1.0461 | 352.79 |
| 2205491 | 2026-02-07 20:30:00 | 1.0465 | 1.0465 | 1.0465 | 1.0465 | 350.29 |
| 2205991 | 2026-02-07 21:00:00 | 1.0446 | 1.0446 | 1.0446 | 1.0446 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 1.0451 | 1.0451 | 1.0451 | 1.0451 | 338.63 |
| 2206991 | 2026-02-07 22:00:00 | 1.0456 | 1.0456 | 1.0456 | 1.0456 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 1.0456 | 1.0456 | 1.0456 | 1.0456 | 364.91 |
| 2207991 | 2026-02-07 23:00:00 | 1.0459 | 1.0459 | 1.0459 | 1.0459 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 1.0463 | 1.0463 | 1.0463 | 1.0463 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 1.0463 | 1.0463 | 1.0463 | 1.0463 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 1.0454 | 1.0453 | 1.0453 | 1.0454 | 354.56 |
| 2209991 | 2026-02-08 01:00:00 | 1.0454 | 1.0454 | 1.0454 | 1.0454 | 353.6 |
| 2210491 | 2026-02-08 01:30:00 | 1.0433 | 1.0433 | 1.0433 | 1.0433 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 1.0435 | 1.0433 | 1.0433 | 1.0435 | 352.15 |
| 2211491 | 2026-02-08 02:30:00 | 1.0435 | 1.0435 | 1.0435 | 1.0435 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 1.0489 | 1.0489 | 1.0489 | 1.0489 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 1.0377 | 1.0377 | 1.0377 | 1.0377 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 1.0368 | 1.036 | 1.0368 | 1.036 | 6.76 |
| 2213491 | 2026-02-08 04:30:00 | 1.0378 | 1.0378 | 1.0378 | 1.0378 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 1.0379 | 1.0379 | 1.0379 | 1.0379 | 352.04 |
| 2214491 | 2026-02-08 05:30:00 | 1.0382 | 1.0382 | 1.0382 | 1.0382 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 1.2366 | 1.2338 | 1.2366 | 1.2338 | 10.1 |
| 2214493 | 2026-01-28 21:00:00 | 1.2295 | 1.2092 | 1.2294 | 1.2196 | 622.37 |
| 2214494 | 2026-01-28 21:30:00 | 1.2359 | 1.2336 | 1.2336 | 1.2359 | 306.53 |
| 2214495 | 2026-01-28 22:00:00 | 1.2368 | 1.2361 | 1.2361 | 1.2368 | 307.57 |
| 2214496 | 2026-01-28 22:30:00 | 1.2378 | 1.2368 | 1.2378 | 1.2368 | 296.31 |
| 2214497 | 2026-01-28 23:00:00 | 1.2369 | 1.2369 | 1.2369 | 1.2369 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 1.236 | 1.2336 | 1.2357 | 1.236 | 500.39 |
| 2214499 | 2026-01-29 00:00:00 | 1.2334 | 1.2334 | 1.2334 | 1.2334 | 0.0 |
| 2214500 | 2026-01-29 00:30:00 | 1.2324 | 1.2324 | 1.2324 | 1.2324 | 0.0 |
| 2214501 | 2026-01-29 01:00:00 | 1.2323 | 1.2323 | 1.2323 | 1.2323 | 302.56 |
| 2214502 | 2026-01-29 01:30:00 | 1.2323 | 1.2323 | 1.2323 | 1.2323 | 0.0 |
| 2214503 | 2026-01-29 02:00:00 | 1.2312 | 1.2312 | 1.2312 | 1.2312 | 0.0 |
| 2214504 | 2026-01-29 02:30:00 | 1.2312 | 1.2311 | 1.2311 | 1.2312 | 288.06 |
| 2214505 | 2026-01-29 03:00:00 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 0.0 |
| 2214506 | 2026-01-29 03:30:00 | 1.2312 | 1.2288 | 1.2288 | 1.2312 | 297.47 |
| 2214507 | 2026-01-29 04:00:00 | 1.2273 | 1.2263 | 1.2273 | 1.2263 | 295.16 |
| 2214508 | 2026-01-29 04:30:00 | 1.2252 | 1.2241 | 1.2252 | 1.2241 | 295.64 |
| 2214509 | 2026-01-29 05:00:00 | 1.223 | 1.223 | 1.223 | 1.223 | 0.0 |
| 2214510 | 2026-01-29 05:30:00 | 1.226 | 1.226 | 1.226 | 1.226 | 300.51 |
| 2214511 | 2026-01-29 06:00:00 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 |
| 2214512 | 2026-01-29 06:30:00 | 1.2267 | 1.2267 | 1.2267 | 1.2267 | 0.0 |
| 2214513 | 2026-01-29 07:00:00 | 1.2247 | 1.2227 | 1.2247 | 1.2227 | 242.5 |
| 2214514 | 2026-01-29 07:30:00 | 1.2238 | 1.2238 | 1.2238 | 1.2238 | 0.0 |
| 2214515 | 2026-01-29 08:00:00 | 1.2239 | 1.2239 | 1.2239 | 1.2239 | 0.0 |
| 2214516 | 2026-01-29 08:30:00 | 1.2239 | 1.2228 | 1.2239 | 1.2228 | 4.09 |
| 2214517 | 2026-01-29 09:00:00 | 1.2228 | 1.2228 | 1.2228 | 1.2228 | 0.0 |
| 2214518 | 2026-01-29 09:30:00 | 1.2228 | 1.2228 | 1.2228 | 1.2228 | 4.09 |
| 2214519 | 2026-01-29 10:00:00 | 1.2228 | 1.2217 | 1.2228 | 1.2217 | 4.09 |
| 2214520 | 2026-01-29 10:30:00 | 1.2217 | 1.2217 | 1.2217 | 1.2217 | 0.0 |
| 2214521 | 2026-01-29 11:00:00 | 1.2218 | 1.2206 | 1.2218 | 1.2207 | 297.43 |
| 2214522 | 2026-01-29 11:30:00 | 1.2223 | 1.2223 | 1.2223 | 1.2223 | 0.0 |
| 2214523 | 2026-01-29 12:00:00 | 1.2186 | 1.2186 | 1.2186 | 1.2186 | 302.48 |
| 2214524 | 2026-01-29 12:30:00 | 1.2176 | 1.2176 | 1.2176 | 1.2176 | 0.0 |
| 2214525 | 2026-01-29 13:00:00 | 1.2176 | 1.2176 | 1.2176 | 1.2176 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 1.2209 | 1.2191 | 1.2191 | 1.2209 | 4.1 |
| 2214527 | 2026-01-29 14:00:00 | 1.2164 | 1.2164 | 1.2164 | 1.2164 | 0.0 |
| 2214528 | 2026-01-29 14:30:00 | 1.2183 | 1.2183 | 1.2183 | 1.2183 | 0.0 |
| 2214529 | 2026-01-29 15:00:00 | 1.2183 | 1.2183 | 1.2183 | 1.2183 | 0.0 |
| 2214530 | 2026-01-29 15:30:00 | 1.218 | 1.218 | 1.218 | 1.218 | 0.0 |
| 2214531 | 2026-01-29 16:00:00 | 1.2176 | 1.2176 | 1.2176 | 1.2176 | 0.0 |
| 2214532 | 2026-01-29 16:30:00 | 1.2176 | 1.2176 | 1.2176 | 1.2176 | 292.11 |
| 2214533 | 2026-01-29 17:00:00 | 1.2149 | 1.2149 | 1.2149 | 1.2149 | 0.0 |
| 2214534 | 2026-01-29 17:30:00 | 1.2113 | 1.2111 | 1.2113 | 1.2113 | 308.17 |
| 2214535 | 2026-01-29 18:00:00 | 1.2102 | 1.2087 | 1.2102 | 1.2087 | 293.74 |
| 2214536 | 2026-01-29 18:30:00 | 1.2083 | 1.2083 | 1.2083 | 1.2083 | 0.0 |
| 2214537 | 2026-01-29 19:00:00 | 1.2071 | 1.207 | 1.2071 | 1.2071 | 293.12 |
| 2214538 | 2026-01-29 19:30:00 | 1.2071 | 1.2071 | 1.2071 | 1.2071 | 0.0 |
| 2214539 | 2026-01-29 20:00:00 | 1.2071 | 1.2071 | 1.2071 | 1.2071 | 0.0 |
| 2214540 | 2026-01-29 20:30:00 | 1.1841 | 1.1841 | 1.1841 | 1.1841 | 0.0 |
| 2214541 | 2026-01-29 21:00:00 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 |
| 2214542 | 2026-01-29 21:30:00 | 1.1845 | 1.1845 | 1.1845 | 1.1845 | 0.0 |
| 2214543 | 2026-01-29 22:00:00 | 1.1884 | 1.1883 | 1.1884 | 1.1883 | 307.89 |
| 2214544 | 2026-01-29 22:30:00 | 1.1969 | 1.1969 | 1.1969 | 1.1969 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 1.1937 | 1.1936 | 1.1936 | 1.1937 | 309.94 |
| 2214546 | 2026-01-29 23:30:00 | 1.1875 | 1.1858 | 1.1858 | 1.1869 | 945.64 |
| 2214547 | 2026-01-30 00:00:00 | 1.1906 | 1.1906 | 1.1906 | 1.1906 | 0.0 |
| 2214548 | 2026-01-30 00:30:00 | 1.1905 | 1.1905 | 1.1905 | 1.1905 | 0.0 |
| 2214549 | 2026-01-30 01:00:00 | 1.1947 | 1.1919 | 1.1919 | 1.1947 | 4.19 |
| 2214550 | 2026-01-30 01:30:00 | 1.1943 | 1.1943 | 1.1943 | 1.1943 | 0.0 |
| 2214551 | 2026-01-30 02:00:00 | 1.1938 | 1.1938 | 1.1938 | 1.1938 | 0.0 |
| 2214552 | 2026-01-30 02:30:00 | 1.1903 | 1.1903 | 1.1903 | 1.1903 | 2.93 |
| 2214553 | 2026-01-30 03:00:00 | 1.1903 | 1.1903 | 1.1903 | 1.1903 | 0.0 |
| 2214554 | 2026-01-30 03:30:00 | 1.1911 | 1.1911 | 1.1911 | 1.1911 | 0.0 |
| 2214555 | 2026-01-30 04:00:00 | 1.1918 | 1.1918 | 1.1918 | 1.1918 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 1.1919 | 1.1919 | 1.1919 | 1.1919 | 4.19 |
| 2214557 | 2026-01-30 05:00:00 | 1.1878 | 1.1878 | 1.1878 | 1.1878 | 0.0 |
| 2214558 | 2026-01-30 05:30:00 | 1.1855 | 1.1855 | 1.1855 | 1.1855 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 1.1872 | 1.1872 | 1.1872 | 1.1872 | 4.21 |
| 2214560 | 2026-01-30 06:30:00 | 1.1932 | 1.1932 | 1.1932 | 1.1932 | 0.0 |
| 2214561 | 2026-01-30 07:00:00 | 1.1932 | 1.1931 | 1.1932 | 1.1931 | 4.19 |
| 2214562 | 2026-01-30 07:30:00 | 1.1932 | 1.1932 | 1.1932 | 1.1932 | 0.0 |
| 2214563 | 2026-01-30 08:00:00 | 1.1931 | 1.1931 | 1.1931 | 1.1931 | 0.0 |
| 2214564 | 2026-01-30 08:30:00 | 1.1919 | 1.1919 | 1.1919 | 1.1919 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 1.1921 | 1.1921 | 1.1921 | 1.1921 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 1.1896 | 1.1885 | 1.1896 | 1.1885 | 317.98 |
| 2214567 | 2026-01-30 10:00:00 | 1.1833 | 1.1795 | 1.1833 | 1.1795 | 4.24 |
| 2214568 | 2026-01-30 10:30:00 | 1.1763 | 1.1737 | 1.1763 | 1.1737 | 4.26 |
| 2214569 | 2026-01-30 11:00:00 | 1.1738 | 1.1738 | 1.1738 | 1.1738 | 0.0 |
| 2214570 | 2026-01-30 11:30:00 | 1.1712 | 1.1712 | 1.1712 | 1.1712 | 0.0 |
| 2214571 | 2026-01-30 12:00:00 | 1.1701 | 1.1701 | 1.1701 | 1.1701 | 0.0 |
| 2214572 | 2026-01-30 12:30:00 | 1.1701 | 1.1701 | 1.1701 | 1.1701 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 1.1692 | 1.1692 | 1.1692 | 1.1692 | 0.0 |
| 2214574 | 2026-01-30 13:30:00 | 1.1713 | 1.1712 | 1.1712 | 1.1713 | 321.84 |
| 2214575 | 2026-01-30 14:00:00 | 1.1707 | 1.1704 | 1.1704 | 1.1707 | 314.09 |
| 2214576 | 2026-01-30 14:30:00 | 1.1711 | 1.1711 | 1.1711 | 1.1711 | 0.0 |
| 2214577 | 2026-01-30 15:00:00 | 1.1721 | 1.1721 | 1.1721 | 1.1721 | 0.0 |
| 2214578 | 2026-01-30 15:30:00 | 1.1711 | 1.1701 | 1.1711 | 1.1701 | 4.27 |
| 2214579 | 2026-01-30 16:00:00 | 1.1691 | 1.1691 | 1.1691 | 1.1691 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 1.1683 | 1.1683 | 1.1683 | 1.1683 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 1.1663 | 1.1653 | 1.1663 | 1.1653 | 304.38 |
| 2214582 | 2026-01-30 17:30:00 | 1.1659 | 1.1659 | 1.1659 | 1.1659 | 0.0 |
| 2214583 | 2026-01-30 18:00:00 | 1.1658 | 1.1658 | 1.1658 | 1.1658 | 0.0 |
| 2214584 | 2026-01-30 18:30:00 | 1.1656 | 1.1647 | 1.1656 | 1.1647 | 304.99 |
| 2214585 | 2026-01-30 19:00:00 | 1.165 | 1.1641 | 1.1641 | 1.165 | 343.29 |
| 2214586 | 2026-01-30 19:30:00 | 1.166 | 1.166 | 1.166 | 1.166 | 0.0 |
| 2214587 | 2026-01-30 20:00:00 | 1.1772 | 1.1772 | 1.1772 | 1.1772 | 606.35 |
| 2214588 | 2026-01-30 20:30:00 | 1.1755 | 1.1754 | 1.1755 | 1.1755 | 635.78 |
| 2214589 | 2026-01-30 21:00:00 | 1.1746 | 1.1746 | 1.1746 | 1.1746 | 0.0 |
| 2214590 | 2026-01-30 21:30:00 | 1.1746 | 1.1746 | 1.1746 | 1.1746 | 4.26 |
| 2214591 | 2026-01-30 22:00:00 | 1.1745 | 1.1745 | 1.1745 | 1.1745 | 314.28 |
| 2214592 | 2026-01-30 22:30:00 | 1.1748 | 1.1748 | 1.1748 | 1.1748 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 1.1835 | 1.1835 | 1.1835 | 1.1835 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 1.186 | 1.186 | 1.186 | 1.186 | 0.0 |
| 2214595 | 2026-01-31 00:00:00 | 1.1877 | 1.1877 | 1.1877 | 1.1877 | 0.0 |
| 2214596 | 2026-01-31 00:30:00 | 1.1902 | 1.1902 | 1.1902 | 1.1902 | 0.0 |
| 2214597 | 2026-01-31 01:00:00 | 1.1902 | 1.1902 | 1.1902 | 1.1902 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 1.1896 | 1.189 | 1.1896 | 1.189 | 4.21 |
| 2214599 | 2026-01-31 02:00:00 | 1.191 | 1.191 | 1.191 | 1.191 | 0.0 |
| 2214600 | 2026-01-31 02:30:00 | 1.191 | 1.191 | 1.191 | 1.191 | 0.0 |
| 2214601 | 2026-01-31 03:00:00 | 1.1894 | 1.1894 | 1.1894 | 1.1894 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 1.1894 | 1.1894 | 1.1894 | 1.1894 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 1.1888 | 1.1888 | 1.1888 | 1.1888 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 1.1856 | 1.1856 | 1.1856 | 1.1856 | 0.0 |
| 2214605 | 2026-01-31 05:00:00 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 1.185 | 1.1846 | 1.185 | 1.1846 | 4.22 |
| 2214607 | 2026-01-31 06:00:00 | 1.185 | 1.1849 | 1.185 | 1.1849 | 324.15 |
| 2214608 | 2026-01-31 06:30:00 | 1.1806 | 1.1806 | 1.1806 | 1.1806 | 0.0 |
| 2214609 | 2026-01-31 07:00:00 | 1.1791 | 1.1791 | 1.1791 | 1.1791 | 0.0 |
| 2214610 | 2026-01-31 07:30:00 | 1.1791 | 1.1791 | 1.1791 | 1.1791 | 4.24 |
| 2214611 | 2026-01-31 08:00:00 | 1.1784 | 1.1784 | 1.1784 | 1.1784 | 0.0 |
| 2214612 | 2026-01-31 08:30:00 | 1.1776 | 1.1776 | 1.1776 | 1.1776 | 4.25 |
| 2214613 | 2026-01-31 09:00:00 | 1.1776 | 1.1776 | 1.1776 | 1.1776 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 1.1776 | 1.1776 | 1.1776 | 1.1776 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 1.1776 | 1.1769 | 1.1776 | 1.1769 | 4.25 |
| 2214616 | 2026-01-31 10:30:00 | 1.1761 | 1.1761 | 1.1761 | 1.1761 | 0.0 |
| 2214617 | 2026-01-31 11:00:00 | 1.1761 | 1.176 | 1.1761 | 1.1761 | 318.41 |
| 2214618 | 2026-01-31 11:30:00 | 1.1761 | 1.1761 | 1.1761 | 1.1761 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 1.1761 | 1.1761 | 1.1761 | 1.1761 | 0.0 |
| 2214620 | 2026-01-31 12:30:00 | 1.1761 | 1.1761 | 1.1761 | 1.1761 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 1.1772 | 1.1772 | 1.1772 | 1.1772 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 1.1772 | 1.1772 | 1.1772 | 1.1772 | 4.25 |
| 2214623 | 2026-01-31 14:00:00 | 1.1763 | 1.1763 | 1.1763 | 1.1763 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 1.1788 | 1.1762 | 1.1762 | 1.1788 | 12.28 |
| 2214625 | 2026-01-31 15:00:00 | 1.1772 | 1.1772 | 1.1772 | 1.1772 | 0.0 |
| 2214626 | 2026-01-31 15:30:00 | 1.1656 | 1.1608 | 1.1656 | 1.1608 | 4.31 |
| 2214627 | 2026-01-31 16:00:00 | 1.1608 | 1.1608 | 1.1608 | 1.1608 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 1.1591 | 1.1591 | 1.1591 | 1.1591 | 0.0 |
| 2214629 | 2026-01-31 17:00:00 | 1.1591 | 1.1591 | 1.1591 | 1.1591 | 4.31 |
| 2214630 | 2026-01-31 17:30:00 | 1.1541 | 1.1541 | 1.1541 | 1.1541 | 4.33 |
| 2214631 | 2026-01-31 18:00:00 | 1.1492 | 1.1492 | 1.1492 | 1.1492 | 4.35 |
| 2214632 | 2026-01-31 18:30:00 | 1.1492 | 1.1431 | 1.1492 | 1.1431 | 4.37 |
| 2214633 | 2026-01-31 19:00:00 | 1.112 | 1.112 | 1.112 | 1.112 | 0.0 |
| 2214634 | 2026-01-31 19:30:00 | 1.1077 | 1.1077 | 1.1077 | 1.1077 | 0.0 |
| 2214635 | 2026-01-31 20:00:00 | 1.1077 | 1.1077 | 1.1077 | 1.1077 | 0.0 |
| 2214636 | 2026-01-31 20:30:00 | 1.1086 | 1.1086 | 1.1086 | 1.1086 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 1.1111 | 1.1111 | 1.1111 | 1.1111 | 346.33 |
| 2214638 | 2026-01-31 21:30:00 | 1.114 | 1.114 | 1.114 | 1.114 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 1.1144 | 1.1144 | 1.1144 | 1.1144 | 335.61 |
| 2214640 | 2026-01-31 22:30:00 | 1.1159 | 1.1151 | 1.1159 | 1.1151 | 4.48 |
| 2214641 | 2026-01-31 23:00:00 | 1.1179 | 1.115 | 1.1176 | 1.1168 | 636.1 |
| 2214642 | 2026-01-31 23:30:00 | 1.1205 | 1.12 | 1.1205 | 1.1202 | 640.97 |
| 2214643 | 2026-02-01 00:00:00 | 1.12 | 1.12 | 1.12 | 1.12 | 316.72 |
| 2214644 | 2026-02-01 00:30:00 | 1.1344 | 1.1344 | 1.1344 | 1.1344 | 0.0 |
| 2214645 | 2026-02-01 01:00:00 | 1.1345 | 1.1345 | 1.1345 | 1.1345 | 0.0 |
| 2214646 | 2026-02-01 01:30:00 | 1.1327 | 1.1327 | 1.1327 | 1.1327 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 1.1327 | 1.1327 | 1.1327 | 1.1327 | 0.0 |
| 2214648 | 2026-02-01 02:30:00 | 1.1388 | 1.1388 | 1.1388 | 1.1388 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 1.1397 | 1.1397 | 1.1397 | 1.1397 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 1.1397 | 1.1397 | 1.1397 | 1.1397 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 1.1396 | 1.1396 | 1.1396 | 1.1396 | 0.0 |
| 2214652 | 2026-02-01 04:30:00 | 1.1236 | 1.1236 | 1.1236 | 1.1236 | 0.0 |
| 2214653 | 2026-02-01 05:00:00 | 1.1243 | 1.1243 | 1.1243 | 1.1243 | 4.45 |
| 2214654 | 2026-02-01 05:30:00 | 1.1244 | 1.1243 | 1.1243 | 1.1244 | 327.81 |
| 2214655 | 2026-02-01 06:00:00 | 1.1254 | 1.1254 | 1.1254 | 1.1254 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 1.1254 | 1.1254 | 1.1254 | 1.1254 | 4.44 |
| 2214657 | 2026-02-01 07:00:00 | 1.1254 | 1.1254 | 1.1254 | 1.1254 | 4.44 |
| 2214658 | 2026-02-01 07:30:00 | 1.1244 | 1.1244 | 1.1244 | 1.1244 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 1.1254 | 1.1254 | 1.1254 | 1.1254 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 1.133 | 1.1306 | 1.1306 | 1.133 | 328.81 |
| 2214661 | 2026-02-01 09:00:00 | 1.133 | 1.1305 | 1.1305 | 1.133 | 4.41 |
| 2214662 | 2026-02-01 09:30:00 | 1.1325 | 1.1321 | 1.1325 | 1.1321 | 329.01 |
| 2214663 | 2026-02-01 10:00:00 | 1.1321 | 1.1321 | 1.1321 | 1.1321 | 4.42 |
| 2214664 | 2026-02-01 10:30:00 | 1.1321 | 1.1321 | 1.1321 | 1.1321 | 4.42 |
| 2214665 | 2026-02-01 11:00:00 | 1.1321 | 1.1321 | 1.1321 | 1.1321 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 1.1319 | 1.1319 | 1.1319 | 1.1319 | 0.0 |
| 2214667 | 2026-02-01 12:00:00 | 1.1285 | 1.1285 | 1.1285 | 1.1285 | 323.88 |
| 2214668 | 2026-02-01 12:30:00 | 1.1298 | 1.1298 | 1.1298 | 1.1298 | 331.03 |
| 2214669 | 2026-02-01 13:00:00 | 1.1298 | 1.1298 | 1.1298 | 1.1298 | 0.0 |
| 2214670 | 2026-02-01 13:30:00 | 1.13 | 1.13 | 1.13 | 1.13 | 309.83 |
| 2214671 | 2026-02-01 14:00:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 |
| 2214672 | 2026-02-01 14:30:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 |
| 2214673 | 2026-02-01 15:00:00 | 1.1292 | 1.1292 | 1.1292 | 1.1292 | 339.52 |
| 2214674 | 2026-02-01 15:30:00 | 1.1315 | 1.1303 | 1.1303 | 1.1315 | 2.21 |
| 2214675 | 2026-02-01 16:00:00 | 1.1311 | 1.1311 | 1.1311 | 1.1311 | 0.0 |
| 2214676 | 2026-02-01 16:30:00 | 1.1328 | 1.1328 | 1.1328 | 1.1328 | 0.0 |
| 2214677 | 2026-02-01 17:00:00 | 1.1326 | 1.1326 | 1.1326 | 1.1326 | 0.0 |
| 2214678 | 2026-02-01 17:30:00 | 1.1351 | 1.1344 | 1.1344 | 1.1351 | 328.42 |
| 2214679 | 2026-02-01 18:00:00 | 1.1368 | 1.1368 | 1.1368 | 1.1368 | 336.15 |
| 2214680 | 2026-02-01 18:30:00 | 1.1382 | 1.1368 | 1.1368 | 1.1382 | 342.44 |
| 2214681 | 2026-02-01 19:00:00 | 1.1397 | 1.1397 | 1.1397 | 1.1397 | 0.0 |
| 2214682 | 2026-02-01 19:30:00 | 1.1399 | 1.1398 | 1.1399 | 1.1398 | 319.32 |
| 2214683 | 2026-02-01 20:00:00 | 1.1399 | 1.1399 | 1.1399 | 1.1399 | 0.0 |
| 2214684 | 2026-02-01 20:30:00 | 1.1403 | 1.1403 | 1.1403 | 1.1403 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 1.1402 | 1.1402 | 1.1402 | 1.1402 | 0.0 |
| 2214686 | 2026-02-01 21:30:00 | 1.14 | 1.1398 | 1.1398 | 1.14 | 309.77 |
| 2214687 | 2026-02-01 22:00:00 | 1.1438 | 1.1438 | 1.1438 | 1.1438 | 0.0 |
| 2214688 | 2026-02-01 22:30:00 | 1.1497 | 1.1472 | 1.1497 | 1.1472 | 77.59999999999998 |
| 2214689 | 2026-02-01 23:00:00 | 1.1436 | 1.1421 | 1.1436 | 1.1421 | 4.38 |
| 2214690 | 2026-02-01 23:30:00 | 1.1441 | 1.1441 | 1.1441 | 1.1441 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 1.0382 | 1.038 | 1.0382 | 1.038 | 6.74 |