Chart from KUB_USDT_1h_history
Data from KUB_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2841011 | 2026-03-28 02:00:00 | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0.0 |
| 2841592 | 2026-03-28 03:00:00 | 0.8538 | 0.8516 | 0.8538 | 0.8516 | 472.76 |
| 2842175 | 2026-03-28 04:00:00 | 0.8536 | 0.8536 | 0.8536 | 0.8536 | 0.0 |
| 2842760 | 2026-03-28 05:00:00 | 0.8534 | 0.8534 | 0.8534 | 0.8534 | 0.0 |
| 2843347 | 2026-03-28 06:00:00 | 0.8558 | 0.8558 | 0.8558 | 0.8558 | 0.0 |
| 2843936 | 2026-03-28 07:00:00 | 0.8557 | 0.8557 | 0.8557 | 0.8557 | 0.0 |
| 2844527 | 2026-03-28 08:00:00 | 0.8557 | 0.8557 | 0.8557 | 0.8557 | 0.0 |
| 2845120 | 2026-03-28 09:00:00 | 0.8551 | 0.8551 | 0.8551 | 0.8551 | 0.0 |
| 2845715 | 2026-03-28 10:00:00 | 0.8571 | 0.8571 | 0.8571 | 0.8571 | 0.0 |
| 2846312 | 2026-03-28 11:00:00 | 0.8582 | 0.8577 | 0.8577 | 0.8582 | 129.96 |
| 2846911 | 2026-03-28 12:00:00 | 0.8566 | 0.856 | 0.856 | 0.8566 | 378.93 |
| 2847512 | 2026-03-28 13:00:00 | 0.8561 | 0.8561 | 0.8561 | 0.8561 | 0.0 |
| 2848115 | 2026-03-28 14:00:00 | 0.8576 | 0.8556 | 0.8556 | 0.8576 | 355.54 |
| 2848720 | 2026-03-28 15:00:00 | 0.8578 | 0.8578 | 0.8578 | 0.8578 | 0.0 |
| 2849327 | 2026-03-28 16:00:00 | 0.858 | 0.858 | 0.858 | 0.858 | 0.0 |
| 2849936 | 2026-03-28 17:00:00 | 0.8582 | 0.8568 | 0.8582 | 0.8572 | 91.32 |
| 2850547 | 2026-03-28 18:00:00 | 0.8589 | 0.8589 | 0.8589 | 0.8589 | 0.0 |
| 2851160 | 2026-03-28 19:00:00 | 0.847 | 0.847 | 0.847 | 0.847 | 0.0 |
| 2851775 | 2026-03-28 20:00:00 | 0.8449 | 0.8426 | 0.8426 | 0.8445 | 14.35 |
| 2852392 | 2026-03-28 21:00:00 | 0.8597 | 0.8597 | 0.8597 | 0.8597 | 0.0 |
| 2853011 | 2026-03-28 22:00:00 | 0.8568 | 0.8568 | 0.8568 | 0.8568 | 0.0 |
| 2853632 | 2026-03-28 23:00:00 | 0.8563 | 0.8563 | 0.8563 | 0.8563 | 0.0 |
| 2854255 | 2026-03-29 00:00:00 | 0.8572 | 0.8572 | 0.8572 | 0.8572 | 0.0 |
| 2854880 | 2026-03-29 01:00:00 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.0 |
| 2855507 | 2026-03-29 02:00:00 | 0.8467 | 0.8467 | 0.8467 | 0.8467 | 0.0 |
| 2856136 | 2026-03-29 03:00:00 | 0.8182 | 0.8182 | 0.8182 | 0.8182 | 0.0 |
| 2856767 | 2026-03-29 04:00:00 | 0.8214 | 0.8192 | 0.8201 | 0.8214 | 98.23 |
| 2857400 | 2026-03-29 05:00:00 | 0.8218 | 0.8188 | 0.8218 | 0.8205 | 393.47 |
| 2858035 | 2026-03-29 06:00:00 | 0.8184 | 0.8184 | 0.8184 | 0.8184 | 0.0 |
| 2858672 | 2026-03-29 07:00:00 | 0.8332 | 0.8326 | 0.8326 | 0.8332 | 394.63 |
| 2859311 | 2026-03-29 08:00:00 | 0.8332 | 0.8332 | 0.8332 | 0.8332 | 0.0 |
| 2859952 | 2026-03-29 09:00:00 | 0.8336 | 0.8316 | 0.8336 | 0.833 | 98.63 |
| 2860595 | 2026-03-29 10:00:00 | 0.8356 | 0.8356 | 0.8356 | 0.8356 | 0.0 |
| 2861240 | 2026-03-29 11:00:00 | 0.8318 | 0.8318 | 0.8318 | 0.8318 | 0.0 |
| 2861887 | 2026-03-29 12:00:00 | 0.8371 | 0.8371 | 0.8371 | 0.8371 | 0.0 |
| 2862536 | 2026-03-29 13:00:00 | 0.8427 | 0.8427 | 0.8427 | 0.8427 | 0.0 |
| 2863187 | 2026-03-29 14:00:00 | 0.8428 | 0.8428 | 0.8428 | 0.8428 | 0.0 |
| 2863840 | 2026-03-29 15:00:00 | 0.8371 | 0.8371 | 0.8371 | 0.8371 | 0.0 |
| 2864495 | 2026-03-29 16:00:00 | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.0 |
| 2865152 | 2026-03-29 17:00:00 | 0.8494 | 0.8478 | 0.8494 | 0.8478 | 382.28 |
| 2865811 | 2026-03-29 18:00:00 | 0.836 | 0.836 | 0.836 | 0.836 | 0.0 |
| 2866472 | 2026-03-29 19:00:00 | 0.8354 | 0.8354 | 0.8354 | 0.8354 | 0.0 |
| 2867135 | 2026-03-29 20:00:00 | 0.8343 | 0.8343 | 0.8343 | 0.8343 | 0.0 |
| 2867800 | 2026-03-29 21:00:00 | 0.8453 | 0.8453 | 0.8453 | 0.8453 | 0.0 |
| 2868467 | 2026-03-29 22:00:00 | 0.8418 | 0.8418 | 0.8418 | 0.8418 | 0.0 |
| 2869136 | 2026-03-29 23:00:00 | 0.8357 | 0.8338 | 0.8357 | 0.8338 | 372.12 |
| 2869807 | 2026-03-30 00:00:00 | 0.8378 | 0.8361 | 0.8362 | 0.8361 | 371.81 |
| 2870480 | 2026-03-30 01:00:00 | 0.8391 | 0.8391 | 0.8391 | 0.8391 | 0.0 |
| 2871155 | 2026-03-30 02:00:00 | 0.8395 | 0.8368 | 0.8368 | 0.8378 | 99.02 |
| 2871832 | 2026-03-30 03:00:00 | 0.8382 | 0.8382 | 0.8382 | 0.8382 | 0.0 |
| 2872511 | 2026-03-30 04:00:00 | 0.8413 | 0.8413 | 0.8413 | 0.8413 | 0.0 |
| 2873192 | 2026-03-30 05:00:00 | 0.8371 | 0.8371 | 0.8371 | 0.8371 | 0.0 |
| 2873875 | 2026-03-30 06:00:00 | 0.8382 | 0.8382 | 0.8382 | 0.8382 | 0.0 |
| 2874560 | 2026-03-30 07:00:00 | 0.839 | 0.839 | 0.839 | 0.839 | 0.0 |
| 2875247 | 2026-03-30 08:00:00 | 0.842 | 0.8394 | 0.842 | 0.8411 | 86.32 |
| 2875936 | 2026-03-30 09:00:00 | 0.8406 | 0.8406 | 0.8406 | 0.8406 | 0.0 |
| 2876627 | 2026-03-30 10:00:00 | 0.8414 | 0.8397 | 0.841 | 0.8414 | 361.91 |
| 2877320 | 2026-03-30 11:00:00 | 0.8294 | 0.8294 | 0.8294 | 0.8294 | 0.0 |
| 2878015 | 2026-03-30 12:00:00 | 0.8325 | 0.8325 | 0.8325 | 0.8325 | 0.0 |
| 2878712 | 2026-03-30 13:00:00 | 0.8403 | 0.8393 | 0.8403 | 0.8403 | 101.89 |
| 2879411 | 2026-03-30 14:00:00 | 0.8429 | 0.8408 | 0.8429 | 0.8408 | 100.36 |
| 2880112 | 2026-03-30 15:00:00 | 0.8423 | 0.8423 | 0.8423 | 0.8423 | 0.0 |
| 2880815 | 2026-03-30 16:00:00 | 0.8437 | 0.8437 | 0.8437 | 0.8437 | 0.0 |
| 2881520 | 2026-03-30 17:00:00 | 0.8336 | 0.8332 | 0.8336 | 0.8333 | 365.48 |
| 2882227 | 2026-03-30 18:00:00 | 0.8343 | 0.8308 | 0.8338 | 0.8308 | 972.4 |
| 2882582 | 2026-03-30 19:00:00 | 0.835 | 0.8288 | 0.8288 | 0.834 | 1700.43 |
| 2882938 | 2026-03-30 20:00:00 | 0.8345 | 0.8345 | 0.8345 | 0.8345 | 0.0 |
| 2883651 | 2026-03-30 21:00:00 | 0.838 | 0.838 | 0.838 | 0.838 | 0.0 |
| 2884366 | 2026-03-30 22:00:00 | 0.8297 | 0.8297 | 0.8297 | 0.8297 | 0.0 |
| 2885083 | 2026-03-30 23:00:00 | 0.8328 | 0.8291 | 0.8328 | 0.8291 | 386.56 |
| 2885802 | 2026-03-31 00:00:00 | 0.8337 | 0.8337 | 0.8337 | 0.8337 | 0.0 |
| 2886523 | 2026-03-31 01:00:00 | 0.8352 | 0.8318 | 0.835 | 0.8318 | 781.99 |
| 2887246 | 2026-03-31 02:00:00 | 0.8321 | 0.8293 | 0.8296 | 0.8321 | 105.23 |
| 2887971 | 2026-03-31 03:00:00 | 0.8289 | 0.8289 | 0.8289 | 0.8289 | 0.0 |
| 2888698 | 2026-03-31 04:00:00 | 0.832 | 0.8293 | 0.832 | 0.8293 | 384.23 |
| 2889427 | 2026-03-31 05:00:00 | 0.8325 | 0.8291 | 0.8325 | 0.8291 | 396.07 |
| 2890158 | 2026-03-31 06:00:00 | 0.8256 | 0.8252 | 0.8255 | 0.8256 | 377.59 |
| 2890891 | 2026-03-31 07:00:00 | 0.8208 | 0.8208 | 0.8208 | 0.8208 | 0.0 |
| 2891626 | 2026-03-31 08:00:00 | 0.8153 | 0.8146 | 0.8147 | 0.8146 | 378.82 |
| 2892363 | 2026-03-31 09:00:00 | 0.8255 | 0.8255 | 0.8255 | 0.8255 | 0.0 |
| 2893102 | 2026-03-31 10:00:00 | 0.8237 | 0.8219 | 0.8219 | 0.8237 | 18.45 |
| 2893843 | 2026-03-31 11:00:00 | 0.8215 | 0.8198 | 0.8211 | 0.8198 | 395.88 |
| 2894586 | 2026-03-31 12:00:00 | 0.8175 | 0.8157 | 0.8168 | 0.8175 | 400.35 |
| 2895331 | 2026-03-31 13:00:00 | 0.8194 | 0.8194 | 0.8194 | 0.8194 | 0.0 |
| 2896078 | 2026-03-31 14:00:00 | 0.8157 | 0.8157 | 0.8157 | 0.8157 | 0.0 |
| 2896827 | 2026-03-31 15:00:00 | 0.813 | 0.8117 | 0.8117 | 0.813 | 106.79 |
| 2897578 | 2026-03-31 16:00:00 | 0.8137 | 0.8114 | 0.8114 | 0.8137 | 102.93 |
| 2898331 | 2026-03-31 17:00:00 | 0.8262 | 0.8226 | 0.8262 | 0.8226 | 364.74 |
| 2899086 | 2026-03-31 18:00:00 | 0.8216 | 0.8199 | 0.8202 | 0.8199 | 391.72 |
| 2899843 | 2026-03-31 19:00:00 | 0.818 | 0.818 | 0.818 | 0.818 | 0.0 |
| 2900602 | 2026-03-31 20:00:00 | 0.8169 | 0.8169 | 0.8169 | 0.8169 | 0.0 |
| 2901363 | 2026-03-31 21:00:00 | 0.8201 | 0.8201 | 0.8201 | 0.8201 | 0.0 |
| 2902126 | 2026-03-31 22:00:00 | 0.8202 | 0.8167 | 0.8202 | 0.8201 | 750.87 |
| 2902891 | 2026-03-31 23:00:00 | 0.8203 | 0.8203 | 0.8203 | 0.8203 | 0.0 |
| 2903658 | 2026-04-01 00:00:00 | 0.8236 | 0.8202 | 0.8202 | 0.8236 | 383.42 |
| 2904427 | 2026-04-01 01:00:00 | 0.8218 | 0.8218 | 0.8218 | 0.8218 | 0.0 |
| 2905198 | 2026-04-01 02:00:00 | 0.8249 | 0.8217 | 0.8217 | 0.8249 | 371.22 |
| 2905971 | 2026-04-01 03:00:00 | 0.8266 | 0.8266 | 0.8266 | 0.8266 | 0.0 |
| 2906746 | 2026-04-01 04:00:00 | 0.8287 | 0.8253 | 0.8287 | 0.8253 | 390.25 |
| 2907523 | 2026-04-01 05:00:00 | 0.8251 | 0.8251 | 0.8251 | 0.8251 | 0.0 |
| 2908302 | 2026-04-01 06:00:00 | 0.8258 | 0.8258 | 0.8258 | 0.8258 | 0.0 |
| 2909083 | 2026-04-01 07:00:00 | 0.8305 | 0.8305 | 0.8305 | 0.8305 | 0.0 |
| 2909866 | 2026-04-01 08:00:00 | 0.8339 | 0.8339 | 0.8339 | 0.8339 | 0.0 |
| 2910651 | 2026-04-01 09:00:00 | 0.8409 | 0.8377 | 0.8409 | 0.8377 | 102.47 |
| 2911438 | 2026-04-01 10:00:00 | 0.8351 | 0.8338 | 0.8351 | 0.8338 | 373.22 |
| 2912227 | 2026-04-01 11:00:00 | 0.8261 | 0.8261 | 0.8261 | 0.8261 | 0.0 |
| 2913018 | 2026-04-01 12:00:00 | 0.8215 | 0.8199 | 0.8215 | 0.8214 | 394.04 |
| 2913811 | 2026-04-01 13:00:00 | 0.8205 | 0.8166 | 0.8193 | 0.8166 | 111.48 |
| 2914606 | 2026-04-01 14:00:00 | 0.8311 | 0.8311 | 0.8311 | 0.8311 | 0.0 |
| 2915403 | 2026-04-01 15:00:00 | 0.8261 | 0.8261 | 0.8261 | 0.8261 | 0.0 |
| 2916202 | 2026-04-01 16:00:00 | 0.8326 | 0.8307 | 0.8319 | 0.8307 | 374.57 |
| 2917003 | 2026-04-01 17:00:00 | 0.8333 | 0.8302 | 0.8302 | 0.8333 | 370.72 |
| 2917806 | 2026-04-01 18:00:00 | 0.834 | 0.834 | 0.834 | 0.834 | 0.0 |
| 2918611 | 2026-04-01 19:00:00 | 0.8328 | 0.8311 | 0.8328 | 0.8311 | 378.1 |
| 2919418 | 2026-04-01 20:00:00 | 0.8346 | 0.8325 | 0.8325 | 0.8346 | 382.56 |
| 2920227 | 2026-04-01 21:00:00 | 0.8238 | 0.8226 | 0.8226 | 0.8238 | 93.72 |
| 2921038 | 2026-04-01 22:00:00 | 0.8224 | 0.8224 | 0.8224 | 0.8224 | 0.0 |
| 2921851 | 2026-04-01 23:00:00 | 0.8215 | 0.8207 | 0.821 | 0.8215 | 386.29 |
| 2922666 | 2026-04-02 00:00:00 | 0.8189 | 0.8189 | 0.8189 | 0.8189 | 0.0 |
| 2923483 | 2026-04-02 01:00:00 | 0.8223 | 0.8186 | 0.8186 | 0.8218 | 17.03 |
| 2924302 | 2026-04-02 02:00:00 | 0.8223 | 0.8223 | 0.8223 | 0.8223 | 0.0 |
| 2925123 | 2026-04-02 03:00:00 | 0.8236 | 0.8223 | 0.8236 | 0.8223 | 105.01 |
| 2925946 | 2026-04-02 04:00:00 | 0.8219 | 0.8219 | 0.8219 | 0.8219 | 0.0 |
| 2926771 | 2026-04-02 05:00:00 | 0.8185 | 0.8185 | 0.8185 | 0.8185 | 0.0 |
| 2927598 | 2026-04-02 06:00:00 | 0.8181 | 0.8173 | 0.8177 | 0.8181 | 93.35 |
| 2928427 | 2026-04-02 07:00:00 | 0.8171 | 0.8171 | 0.8171 | 0.8171 | 0.0 |
| 2929258 | 2026-04-02 08:00:00 | 0.8164 | 0.8164 | 0.8164 | 0.8164 | 0.0 |
| 2930091 | 2026-04-02 09:00:00 | 0.8189 | 0.8189 | 0.8189 | 0.8189 | 0.0 |
| 2930926 | 2026-04-02 10:00:00 | 0.8178 | 0.8161 | 0.8178 | 0.8161 | 379.57 |
| 2931763 | 2026-04-02 11:00:00 | 0.8177 | 0.8177 | 0.8177 | 0.8177 | 0.0 |
| 2932602 | 2026-04-02 12:00:00 | 0.8137 | 0.8104 | 0.8104 | 0.8137 | 400.89 |
| 2933443 | 2026-04-02 13:00:00 | 0.8105 | 0.8105 | 0.8105 | 0.8105 | 0.0 |
| 2934286 | 2026-04-02 14:00:00 | 0.8055 | 0.8055 | 0.8055 | 0.8055 | 0.0 |
| 2935131 | 2026-04-02 15:00:00 | 0.8065 | 0.8065 | 0.8065 | 0.8065 | 0.0 |
| 2935978 | 2026-04-02 16:00:00 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 77.54 |
| 2936827 | 2026-04-02 17:00:00 | 0.8108 | 0.8091 | 0.8103 | 0.8108 | 396.11 |
| 2937678 | 2026-04-02 18:00:00 | 0.8035 | 0.8027 | 0.8035 | 0.8031 | 101.82 |
| 2938531 | 2026-04-02 19:00:00 | 0.8031 | 0.8016 | 0.8021 | 0.8031 | 105.97 |
| 2939386 | 2026-04-02 20:00:00 | 0.798 | 0.798 | 0.798 | 0.798 | 0.0 |
| 2940243 | 2026-04-02 21:00:00 | 0.8004 | 0.8004 | 0.8004 | 0.8004 | 0.0 |
| 2941102 | 2026-04-02 22:00:00 | 0.798 | 0.7956 | 0.798 | 0.7956 | 404.36 |
| 2941963 | 2026-04-02 23:00:00 | 0.8056 | 0.8047 | 0.8055 | 0.8047 | 381.27 |
| 2942826 | 2026-04-03 00:00:00 | 0.8076 | 0.8076 | 0.8076 | 0.8076 | 0.0 |
| 2943691 | 2026-04-03 01:00:00 | 0.8033 | 0.8033 | 0.8033 | 0.8033 | 0.0 |
| 2944558 | 2026-04-03 02:00:00 | 0.8122 | 0.8115 | 0.8117 | 0.8122 | 389.69 |
| 2945427 | 2026-04-03 03:00:00 | 0.8123 | 0.8123 | 0.8123 | 0.8123 | 0.0 |
| 2946298 | 2026-04-03 04:00:00 | 0.8082 | 0.8072 | 0.8082 | 0.8081 | 89.96 |
| 2947171 | 2026-04-03 05:00:00 | 0.8042 | 0.8042 | 0.8042 | 0.8042 | 0.0 |
| 2948046 | 2026-04-03 06:00:00 | 0.8055 | 0.8038 | 0.8041 | 0.8055 | 407.65 |
| 2948923 | 2026-04-03 07:00:00 | 0.8064 | 0.8064 | 0.8064 | 0.8064 | 0.0 |
| 2949802 | 2026-04-03 08:00:00 | 0.8077 | 0.8056 | 0.8076 | 0.8056 | 100.47 |
| 2950683 | 2026-04-03 09:00:00 | 0.8108 | 0.8108 | 0.8108 | 0.8108 | 0.0 |
| 2951566 | 2026-04-03 10:00:00 | 0.8119 | 0.8108 | 0.8109 | 0.8108 | 471.96 |
| 2952451 | 2026-04-03 11:00:00 | 0.8115 | 0.8115 | 0.8115 | 0.8115 | 0.0 |
| 2953338 | 2026-04-03 12:00:00 | 0.8122 | 0.8122 | 0.8122 | 0.8122 | 0.0 |
| 2954227 | 2026-04-03 13:00:00 | 0.8119 | 0.8119 | 0.8119 | 0.8119 | 0.0 |
| 2955118 | 2026-04-03 14:00:00 | 0.811 | 0.811 | 0.811 | 0.811 | 0.0 |
| 2956011 | 2026-04-03 15:00:00 | 0.8141 | 0.8109 | 0.8109 | 0.8141 | 1.4 |
| 2956906 | 2026-04-03 16:00:00 | 0.811 | 0.811 | 0.811 | 0.811 | 0.0 |
| 2957803 | 2026-04-03 17:00:00 | 0.814 | 0.814 | 0.814 | 0.814 | 0.0 |
| 2958702 | 2026-04-03 18:00:00 | 0.8139 | 0.8139 | 0.8139 | 0.8139 | 0.0 |
| 2959603 | 2026-04-03 19:00:00 | 0.814 | 0.8105 | 0.8105 | 0.814 | 385.71 |
| 2960506 | 2026-04-03 20:00:00 | 0.8139 | 0.8123 | 0.8135 | 0.8139 | 400.69 |
| 2961411 | 2026-04-03 21:00:00 | 0.8108 | 0.8108 | 0.8108 | 0.8108 | 0.0 |
| 2962318 | 2026-04-03 22:00:00 | 0.8068 | 0.8068 | 0.8068 | 0.8068 | 0.0 |
| 2963227 | 2026-04-03 23:00:00 | 0.8137 | 0.8126 | 0.8126 | 0.8133 | 386.93 |
| 2964138 | 2026-04-04 00:00:00 | 0.8205 | 0.8205 | 0.8205 | 0.8205 | 0.0 |
| 2965051 | 2026-04-04 01:00:00 | 0.8118 | 0.8084 | 0.8118 | 0.8084 | 387.47 |
| 2965966 | 2026-04-04 02:00:00 | 0.8212 | 0.8212 | 0.8212 | 0.8212 | 0.0 |
| 2966883 | 2026-04-04 03:00:00 | 0.8209 | 0.8209 | 0.8209 | 0.8209 | 0.0 |
| 2967802 | 2026-04-04 04:00:00 | 0.8229 | 0.8229 | 0.8229 | 0.8229 | 0.0 |
| 2968723 | 2026-04-04 05:00:00 | 0.8227 | 0.8223 | 0.8227 | 0.8223 | 377.78 |
| 2969646 | 2026-04-04 06:00:00 | 0.8136 | 0.8131 | 0.8136 | 0.8131 | 385.18 |
| 2970571 | 2026-04-04 07:00:00 | 0.8174 | 0.8155 | 0.8163 | 0.8155 | 93.83 |
| 2971498 | 2026-04-04 08:00:00 | 0.8232 | 0.8232 | 0.8232 | 0.8232 | 0.0 |
| 2972427 | 2026-04-04 09:00:00 | 0.8185 | 0.8185 | 0.8185 | 0.8185 | 0.0 |
| 2973358 | 2026-04-04 10:00:00 | 0.8232 | 0.8204 | 0.8204 | 0.8232 | 108.98 |
| 2974291 | 2026-04-04 11:00:00 | 0.8175 | 0.8167 | 0.8173 | 0.8167 | 397.67 |
| 2975226 | 2026-04-04 12:00:00 | 0.8204 | 0.8204 | 0.8204 | 0.8204 | 0.0 |
| 2976163 | 2026-04-04 13:00:00 | 0.8147 | 0.8147 | 0.8147 | 0.8147 | 0.0 |
| 2977102 | 2026-04-04 14:00:00 | 0.8308 | 0.8291 | 0.8293 | 0.8308 | 394.31 |
| 2978043 | 2026-04-04 15:00:00 | 0.8253 | 0.8253 | 0.8253 | 0.8253 | 0.0 |
| 2978986 | 2026-04-04 16:00:00 | 0.8276 | 0.8256 | 0.827 | 0.8256 | 88.48 |
| 2979931 | 2026-04-04 17:00:00 | 0.8221 | 0.8221 | 0.8221 | 0.8221 | 0.0 |
| 2980878 | 2026-04-04 18:00:00 | 0.8259 | 0.8259 | 0.8259 | 0.8259 | 0.0 |
| 2981827 | 2026-04-04 19:00:00 | 0.8202 | 0.8202 | 0.8202 | 0.8202 | 0.0 |
| 2982778 | 2026-04-04 20:00:00 | 0.8178 | 0.8153 | 0.8178 | 0.816 | 89.41 |
| 2983731 | 2026-04-04 21:00:00 | 0.8246 | 0.8246 | 0.8246 | 0.8246 | 0.0 |
| 2984686 | 2026-04-04 22:00:00 | 0.8265 | 0.8265 | 0.8265 | 0.8265 | 0.0 |
| 2985643 | 2026-04-04 23:00:00 | 0.8216 | 0.8198 | 0.8212 | 0.8198 | 385.49 |
| 2986602 | 2026-04-05 00:00:00 | 0.8203 | 0.8203 | 0.8203 | 0.8203 | 0.0 |
| 2987563 | 2026-04-05 01:00:00 | 0.8275 | 0.8275 | 0.8275 | 0.8275 | 0.0 |
| 2988526 | 2026-04-05 02:00:00 | 0.8275 | 0.8275 | 0.8275 | 0.8275 | 0.0 |
| 2989491 | 2026-04-05 03:00:00 | 0.8206 | 0.8206 | 0.8206 | 0.8206 | 0.0 |
| 2990458 | 2026-04-05 04:00:00 | 0.8247 | 0.8225 | 0.8225 | 0.8247 | 99.93 |
| 2991427 | 2026-04-05 05:00:00 | 0.8255 | 0.8255 | 0.8255 | 0.8255 | 0.0 |
| 2992398 | 2026-04-05 06:00:00 | 0.8346 | 0.8319 | 0.8319 | 0.8346 | 372.78 |
| 2993371 | 2026-04-05 07:00:00 | 0.8298 | 0.8295 | 0.8295 | 0.8298 | 15.09 |
| 2994346 | 2026-04-05 08:00:00 | 0.8207 | 0.8171 | 0.8207 | 0.8188 | 401.0 |
| 2995323 | 2026-04-05 09:00:00 | 0.8206 | 0.8206 | 0.8206 | 0.8206 | 0.0 |
| 2996302 | 2026-04-05 10:00:00 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 |
| 2997283 | 2026-04-05 11:00:00 | 0.8151 | 0.8143 | 0.8143 | 0.8146 | 102.54 |
| 2998266 | 2026-04-05 12:00:00 | 0.8151 | 0.8151 | 0.8151 | 0.8151 | 0.0 |
| 2999251 | 2026-04-05 13:00:00 | 0.8181 | 0.8167 | 0.8177 | 0.8181 | 394.06 |
| 3000238 | 2026-04-05 14:00:00 | 0.8191 | 0.8175 | 0.818 | 0.8175 | 371.68 |
| 3001227 | 2026-04-05 15:00:00 | 0.8179 | 0.8179 | 0.8179 | 0.8179 | 0.0 |
| 3002218 | 2026-04-05 16:00:00 | 0.8189 | 0.8185 | 0.8185 | 0.8189 | 393.89 |
| 3003211 | 2026-04-05 17:00:00 | 0.8157 | 0.8157 | 0.8157 | 0.8157 | 0.0 |
| 3004206 | 2026-04-05 18:00:00 | 0.824 | 0.8223 | 0.8237 | 0.8223 | 385.94 |
| 3005203 | 2026-04-05 19:00:00 | 0.8257 | 0.8222 | 0.8257 | 0.8222 | 373.54 |
| 3006202 | 2026-04-05 20:00:00 | 0.8213 | 0.8178 | 0.8178 | 0.8213 | 384.87 |
| 3007202 | 2026-04-05 21:00:00 | 0.8197 | 0.8184 | 0.8193 | 0.8197 | 104.25 |
| 3008202 | 2026-04-05 22:00:00 | 0.8211 | 0.8211 | 0.8211 | 0.8211 | 0.0 |
| 3009202 | 2026-04-05 23:00:00 | 0.8177 | 0.816 | 0.8162 | 0.816 | 375.01 |
| 3010202 | 2026-04-06 00:00:00 | 0.8311 | 0.8311 | 0.8311 | 0.8311 | 0.0 |
| 3011202 | 2026-04-06 01:00:00 | 0.8344 | 0.8344 | 0.8344 | 0.8344 | 0.0 |
| 3012202 | 2026-04-06 02:00:00 | 0.8307 | 0.8307 | 0.8307 | 0.8307 | 0.0 |
| 3013202 | 2026-04-06 03:00:00 | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 0.0 |
| 3014202 | 2026-04-06 04:00:00 | 0.8277 | 0.8277 | 0.8277 | 0.8277 | 0.0 |
| 3015202 | 2026-04-06 05:00:00 | 0.8246 | 0.8246 | 0.8246 | 0.8246 | 0.0 |
| 3016202 | 2026-04-06 06:00:00 | 0.8297 | 0.8297 | 0.8297 | 0.8297 | 0.0 |
| 3017202 | 2026-04-06 07:00:00 | 0.8317 | 0.8297 | 0.8307 | 0.8297 | 87.06 |
| 3018202 | 2026-04-06 08:00:00 | 0.8214 | 0.8214 | 0.8214 | 0.8214 | 0.0 |
| 3019202 | 2026-04-06 09:00:00 | 0.825 | 0.8217 | 0.8237 | 0.825 | 106.38 |
| 3020202 | 2026-04-06 10:00:00 | 0.8245 | 0.8245 | 0.8245 | 0.8245 | 0.0 |
| 3021202 | 2026-04-06 11:00:00 | 0.8262 | 0.8262 | 0.8262 | 0.8262 | 0.0 |
| 3022202 | 2026-04-06 12:00:00 | 0.8346 | 0.8312 | 0.8312 | 0.8346 | 387.72 |
| 3023202 | 2026-04-06 13:00:00 | 0.8214 | 0.8214 | 0.8214 | 0.8214 | 0.0 |
| 3024202 | 2026-04-06 14:00:00 | 0.8185 | 0.8185 | 0.8185 | 0.8185 | 0.0 |
| 3025202 | 2026-04-06 15:00:00 | 0.8232 | 0.8232 | 0.8232 | 0.8232 | 0.0 |
| 3026202 | 2026-04-06 16:00:00 | 0.8288 | 0.8278 | 0.8287 | 0.8288 | 88.3 |
| 3027202 | 2026-04-06 17:00:00 | 0.8328 | 0.8328 | 0.8328 | 0.8328 | 0.0 |
| 3028202 | 2026-04-06 18:00:00 | 0.8341 | 0.8341 | 0.8341 | 0.8341 | 0.0 |
| 3029202 | 2026-04-06 19:00:00 | 0.8306 | 0.8306 | 0.8306 | 0.8306 | 0.0 |
| 3030202 | 2026-04-06 20:00:00 | 0.8331 | 0.8331 | 0.8331 | 0.8331 | 0.0 |
| 3031202 | 2026-04-06 21:00:00 | 0.8328 | 0.8328 | 0.8328 | 0.8328 | 0.0 |
| 3032202 | 2026-04-06 22:00:00 | 0.8414 | 0.8319 | 0.8414 | 0.834 | 399.26 |
| 3033202 | 2026-04-06 23:00:00 | 0.8429 | 0.8392 | 0.8392 | 0.8429 | 390.16 |
| 3034202 | 2026-04-07 00:00:00 | 0.8206 | 0.8206 | 0.8206 | 0.8206 | 0.0 |
| 3035202 | 2026-04-07 01:00:00 | 0.8103 | 0.8103 | 0.8103 | 0.8103 | 0.0 |
| 3036202 | 2026-04-07 02:00:00 | 0.8226 | 0.8212 | 0.8212 | 0.8226 | 368.55 |
| 3037202 | 2026-04-07 03:00:00 | 0.8123 | 0.8121 | 0.8121 | 0.8123 | 3.55 |
| 3038202 | 2026-04-07 04:00:00 | 0.8134 | 0.8134 | 0.8134 | 0.8134 | 0.0 |
| 3039202 | 2026-04-07 05:00:00 | 0.8126 | 0.8126 | 0.8126 | 0.8126 | 0.0 |
| 3040202 | 2026-04-07 06:00:00 | 0.8222 | 0.8193 | 0.8222 | 0.8193 | 395.93 |
| 3041202 | 2026-04-07 07:00:00 | 0.8138 | 0.811 | 0.811 | 0.8138 | 388.07 |
| 3042202 | 2026-04-07 08:00:00 | 0.8102 | 0.8102 | 0.8102 | 0.8102 | 0.0 |
| 3043202 | 2026-04-07 09:00:00 | 0.8163 | 0.8163 | 0.8163 | 0.8163 | 0.0 |
| 3044202 | 2026-04-07 10:00:00 | 0.8165 | 0.8165 | 0.8165 | 0.8165 | 0.0 |
| 3045202 | 2026-04-07 11:00:00 | 0.8174 | 0.815 | 0.8157 | 0.8174 | 91.75 |
| 3046202 | 2026-04-07 12:00:00 | 0.8184 | 0.8184 | 0.8184 | 0.8184 | 0.0 |
| 3047202 | 2026-04-07 13:00:00 | 0.8178 | 0.8178 | 0.8178 | 0.8178 | 0.0 |
| 3048202 | 2026-04-07 14:00:00 | 0.8156 | 0.8156 | 0.8156 | 0.8156 | 0.0 |
| 3049202 | 2026-04-07 15:00:00 | 0.8067 | 0.805 | 0.8054 | 0.805 | 398.88 |
| 3050202 | 2026-04-07 16:00:00 | 0.7991 | 0.7991 | 0.7991 | 0.7991 | 0.0 |
| 3051202 | 2026-04-07 17:00:00 | 0.8025 | 0.8025 | 0.8025 | 0.8025 | 0.0 |
| 3052202 | 2026-04-07 18:00:00 | 0.803 | 0.803 | 0.803 | 0.803 | 0.0 |
| 3053202 | 2026-04-07 19:00:00 | 0.8095 | 0.8095 | 0.8095 | 0.8095 | 0.0 |
| 3054202 | 2026-04-07 20:00:00 | 0.7987 | 0.7966 | 0.7985 | 0.7966 | 474.57 |
| 3055202 | 2026-04-07 21:00:00 | 0.8132 | 0.8132 | 0.8132 | 0.8132 | 0.0 |
| 3056202 | 2026-04-07 22:00:00 | 0.8218 | 0.8134 | 0.8134 | 0.8218 | 30.78 |
| 3057202 | 2026-04-07 23:00:00 | 0.8176 | 0.8156 | 0.8156 | 0.8165 | 481.32 |
| 3058202 | 2026-04-08 00:00:00 | 0.8342 | 0.8342 | 0.8342 | 0.8342 | 0.0 |
| 3059202 | 2026-04-08 01:00:00 | 0.8358 | 0.8342 | 0.8342 | 0.8358 | 393.92 |
| 3060202 | 2026-04-08 02:00:00 | 0.8432 | 0.8398 | 0.8398 | 0.8432 | 367.66 |
| 3061202 | 2026-04-08 03:00:00 | 0.8398 | 0.8398 | 0.8398 | 0.8398 | 0.0 |
| 3062202 | 2026-04-08 04:00:00 | 0.8488 | 0.8488 | 0.8488 | 0.8488 | 0.0 |
| 3063202 | 2026-04-08 05:00:00 | 0.8464 | 0.8464 | 0.8464 | 0.8464 | 0.0 |
| 3064202 | 2026-04-08 06:00:00 | 0.8461 | 0.8461 | 0.8461 | 0.8461 | 0.0 |
| 3065202 | 2026-04-08 07:00:00 | 0.8436 | 0.8436 | 0.8436 | 0.8436 | 0.0 |
| 3066202 | 2026-04-08 08:00:00 | 0.8447 | 0.8391 | 0.8447 | 0.8391 | 14.73 |
| 3067202 | 2026-04-08 09:00:00 | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 0.0 |
| 3068202 | 2026-04-08 10:00:00 | 0.8445 | 0.8423 | 0.8427 | 0.8423 | 102.88 |
| 3069202 | 2026-04-08 11:00:00 | 0.8416 | 0.8416 | 0.8416 | 0.8416 | 0.0 |
| 3070202 | 2026-04-08 12:00:00 | 0.8422 | 0.8422 | 0.8422 | 0.8422 | 0.0 |
| 3071202 | 2026-04-08 13:00:00 | 0.8428 | 0.8428 | 0.8428 | 0.8428 | 0.0 |
| 3072202 | 2026-04-08 14:00:00 | 0.8402 | 0.8402 | 0.8402 | 0.8402 | 0.0 |
| 3073202 | 2026-04-08 15:00:00 | 0.8424 | 0.8424 | 0.8424 | 0.8424 | 0.0 |
| 3074202 | 2026-04-08 16:00:00 | 0.8404 | 0.8404 | 0.8404 | 0.8404 | 0.0 |
| 3075202 | 2026-04-08 17:00:00 | 0.8423 | 0.8423 | 0.8423 | 0.8423 | 0.0 |
| 3076202 | 2026-04-08 18:00:00 | 0.8367 | 0.8349 | 0.8349 | 0.8349 | 400.07 |
| 3077202 | 2026-04-08 19:00:00 | 0.84 | 0.8372 | 0.84 | 0.8372 | 383.95 |
| 3078202 | 2026-04-08 20:00:00 | 0.8415 | 0.8378 | 0.8378 | 0.8415 | 386.62 |
| 3079202 | 2026-04-08 21:00:00 | 0.8433 | 0.8433 | 0.8433 | 0.8433 | 0.0 |
| 3080202 | 2026-04-08 22:00:00 | 0.8356 | 0.8356 | 0.8356 | 0.8356 | 0.0 |
| 3081202 | 2026-04-08 23:00:00 | 0.8391 | 0.8373 | 0.8384 | 0.8373 | 91.73 |
| 3082202 | 2026-04-09 00:00:00 | 0.8331 | 0.8331 | 0.8331 | 0.8331 | 0.0 |
| 3083202 | 2026-04-09 01:00:00 | 0.8382 | 0.8382 | 0.8382 | 0.8382 | 0.0 |
| 3084202 | 2026-04-09 02:00:00 | 0.8429 | 0.8429 | 0.8429 | 0.8429 | 0.0 |
| 3085202 | 2026-04-09 03:00:00 | 0.8457 | 0.8457 | 0.8457 | 0.8457 | 0.0 |
| 3086202 | 2026-04-09 04:00:00 | 0.8489 | 0.8459 | 0.8459 | 0.8462 | 85.65 |
| 3087202 | 2026-04-09 05:00:00 | 0.8507 | 0.8507 | 0.8507 | 0.8507 | 0.0 |
| 3088202 | 2026-04-09 06:00:00 | 0.8509 | 0.8509 | 0.8509 | 0.8509 | 0.0 |
| 3089202 | 2026-04-09 07:00:00 | 0.831 | 0.831 | 0.831 | 0.831 | 0.0 |
| 3090202 | 2026-04-09 08:00:00 | 0.8289 | 0.8267 | 0.8289 | 0.8267 | 392.58 |
| 3091202 | 2026-04-09 09:00:00 | 0.8281 | 0.8281 | 0.8281 | 0.8281 | 0.0 |
| 3092202 | 2026-04-09 10:00:00 | 0.83 | 0.8267 | 0.8267 | 0.83 | 373.02 |
| 3093202 | 2026-04-09 11:00:00 | 0.8287 | 0.8287 | 0.8287 | 0.8287 | 0.0 |
| 3094202 | 2026-04-09 12:00:00 | 0.8377 | 0.8377 | 0.8377 | 0.8377 | 0.0 |
| 3095202 | 2026-04-09 13:00:00 | 0.8407 | 0.8407 | 0.8407 | 0.8407 | 0.0 |
| 3095703 | 2026-03-19 19:00:00 | 0.9152 | 0.9085 | 0.9092 | 0.9122 | 1673.93 |
| 3095704 | 2026-03-19 20:00:00 | 0.915 | 0.9122 | 0.9122 | 0.9143 | 3333.63 |
| 3095705 | 2026-03-19 21:00:00 | 0.9177 | 0.9141 | 0.9143 | 0.9159 | 2900.67 |
| 3095706 | 2026-03-19 22:00:00 | 0.916 | 0.9099 | 0.9159 | 0.9121 | 2673.9 |
| 3095707 | 2026-03-19 23:00:00 | 0.9121 | 0.91 | 0.9121 | 0.9109 | 2654.6 |
| 3095708 | 2026-03-20 00:00:00 | 0.913 | 0.9099 | 0.9109 | 0.9114 | 2946.22 |
| 3095709 | 2026-03-20 01:00:00 | 0.9174 | 0.9114 | 0.9114 | 0.9174 | 1098.05 |
| 3095710 | 2026-03-20 02:00:00 | 0.9176 | 0.9156 | 0.9174 | 0.9169 | 2338.9 |
| 3095711 | 2026-03-20 03:00:00 | 0.9199 | 0.9152 | 0.9169 | 0.9165 | 3577.09 |
| 3095712 | 2026-03-20 04:00:00 | 0.9165 | 0.8976 | 0.9165 | 0.9008 | 1205.82 |
| 3095713 | 2026-03-20 05:00:00 | 0.9096 | 0.8995 | 0.9008 | 0.9096 | 3208.37 |
| 3095714 | 2026-03-20 06:00:00 | 0.9134 | 0.908 | 0.9096 | 0.9132 | 3054.3 |
| 3095715 | 2026-03-20 07:00:00 | 0.9177 | 0.903 | 0.9132 | 0.9037 | 2410.45 |
| 3095716 | 2026-03-20 08:00:00 | 0.9045 | 0.9001 | 0.9037 | 0.9023 | 2114.28 |
| 3095717 | 2026-03-20 09:00:00 | 0.909 | 0.9023 | 0.9023 | 0.9086 | 2032.43 |
| 3095718 | 2026-03-20 10:00:00 | 0.91 | 0.9085 | 0.9086 | 0.9096 | 1170.36 |
| 3095719 | 2026-03-20 11:00:00 | 0.9104 | 0.9083 | 0.9096 | 0.9089 | 2680.52 |
| 3095720 | 2026-03-20 12:00:00 | 0.909 | 0.9082 | 0.9089 | 0.9089 | 1971.75 |
| 3095721 | 2026-03-20 13:00:00 | 0.9094 | 0.9086 | 0.9089 | 0.9093 | 1655.78 |
| 3095722 | 2026-03-20 14:00:00 | 0.9098 | 0.896 | 0.9093 | 0.8961 | 2089.32 |
| 3095723 | 2026-03-20 15:00:00 | 0.8968 | 0.8951 | 0.8961 | 0.8965 | 3235.75 |
| 3095724 | 2026-03-20 16:00:00 | 0.9024 | 0.8962 | 0.8965 | 0.9024 | 3341.18 |
| 3095725 | 2026-03-20 17:00:00 | 0.9083 | 0.9024 | 0.9024 | 0.9079 | 2147.74 |
| 3095726 | 2026-03-20 18:00:00 | 0.9099 | 0.9046 | 0.9079 | 0.9046 | 2970.26 |
| 3095727 | 2026-03-20 19:00:00 | 0.9052 | 0.8986 | 0.9046 | 0.8986 | 1148.47 |
| 3095728 | 2026-03-20 20:00:00 | 0.9006 | 0.8973 | 0.8986 | 0.8987 | 3657.22 |
| 3095729 | 2026-03-20 21:00:00 | 0.9028 | 0.8943 | 0.8987 | 0.9028 | 2303.24 |
| 3095730 | 2026-03-20 22:00:00 | 0.9039 | 0.9015 | 0.9028 | 0.9026 | 2362.21 |
| 3095731 | 2026-03-20 23:00:00 | 0.9026 | 0.9019 | 0.9026 | 0.902 | 2515.75 |
| 3095732 | 2026-03-21 00:00:00 | 0.9029 | 0.9018 | 0.902 | 0.9021 | 2161.64 |
| 3095733 | 2026-03-21 01:00:00 | 0.9029 | 0.9021 | 0.9021 | 0.9022 | 1734.1 |
| 3095734 | 2026-03-21 02:00:00 | 0.9027 | 0.902 | 0.9022 | 0.902 | 1502.77 |
| 3095735 | 2026-03-21 03:00:00 | 0.9027 | 0.9019 | 0.902 | 0.902 | 1765.56 |
| 3095736 | 2026-03-21 04:00:00 | 0.9027 | 0.9018 | 0.902 | 0.9024 | 2276.56 |
| 3095737 | 2026-03-21 05:00:00 | 0.9025 | 0.9017 | 0.9024 | 0.9018 | 2107.62 |
| 3095738 | 2026-03-21 06:00:00 | 0.9025 | 0.9014 | 0.9018 | 0.9015 | 2020.59 |
| 3095739 | 2026-03-21 07:00:00 | 0.9022 | 0.9014 | 0.9015 | 0.9014 | 1401.26 |
| 3095740 | 2026-03-21 08:00:00 | 0.9022 | 0.9014 | 0.9014 | 0.9014 | 1133.88 |
| 3095741 | 2026-03-21 09:00:00 | 0.9022 | 0.9012 | 0.9014 | 0.902 | 1747.25 |
| 3095742 | 2026-03-21 10:00:00 | 0.902 | 0.901 | 0.902 | 0.9011 | 3042.19 |
| 3095743 | 2026-03-21 11:00:00 | 0.9024 | 0.901 | 0.9011 | 0.9016 | 2093.5 |
| 3095744 | 2026-03-21 12:00:00 | 0.9024 | 0.9014 | 0.9016 | 0.9015 | 2313.29 |
| 3095745 | 2026-03-21 13:00:00 | 0.9026 | 0.9014 | 0.9015 | 0.9016 | 2823.99 |
| 3095746 | 2026-03-21 14:00:00 | 0.9024 | 0.9016 | 0.9016 | 0.9017 | 3911.9 |
| 3095747 | 2026-03-21 15:00:00 | 0.9029 | 0.9016 | 0.9017 | 0.9028 | 1140.97 |
| 3095748 | 2026-03-21 16:00:00 | 0.9033 | 0.9022 | 0.9028 | 0.9026 | 3594.63 |
| 3095749 | 2026-03-21 17:00:00 | 0.9033 | 0.9025 | 0.9026 | 0.903 | 2995.36 |
| 3095750 | 2026-03-21 18:00:00 | 0.9037 | 0.9029 | 0.903 | 0.9036 | 2117.69 |
| 3095751 | 2026-03-21 19:00:00 | 0.9046 | 0.9033 | 0.9036 | 0.9045 | 4146.61 |
| 3095752 | 2026-03-21 20:00:00 | 0.905 | 0.9042 | 0.9045 | 0.9043 | 1737.34 |
| 3095753 | 2026-03-21 21:00:00 | 0.905 | 0.904 | 0.9043 | 0.9047 | 2192.43 |
| 3095754 | 2026-03-21 22:00:00 | 0.9052 | 0.9042 | 0.9047 | 0.905 | 3322.17 |
| 3095755 | 2026-03-21 23:00:00 | 0.905 | 0.9041 | 0.905 | 0.9047 | 4523.66 |
| 3095756 | 2026-03-22 00:00:00 | 0.9047 | 0.8901 | 0.9047 | 0.8909 | 2235.99 |
| 3095757 | 2026-03-22 01:00:00 | 0.8984 | 0.8909 | 0.8909 | 0.8984 | 1531.45 |
| 3095758 | 2026-03-22 02:00:00 | 0.9032 | 0.8929 | 0.8984 | 0.8929 | 2045.2 |
| 3095759 | 2026-03-22 03:00:00 | 0.8937 | 0.8929 | 0.8929 | 0.8935 | 3134.68 |
| 3095760 | 2026-03-22 04:00:00 | 0.8936 | 0.8929 | 0.8935 | 0.893 | 3026.13 |
| 3095761 | 2026-03-22 05:00:00 | 0.8936 | 0.8929 | 0.893 | 0.8936 | 1134.43 |
| 3095762 | 2026-03-22 06:00:00 | 0.8936 | 0.8929 | 0.8936 | 0.893 | 2785.49 |
| 3095763 | 2026-03-22 07:00:00 | 0.8936 | 0.8929 | 0.893 | 0.8936 | 2185.04 |
| 3095764 | 2026-03-22 08:00:00 | 0.8953 | 0.8929 | 0.8936 | 0.8953 | 2978.99 |
| 3095765 | 2026-03-22 09:00:00 | 0.8959 | 0.8946 | 0.8953 | 0.8946 | 2139.5 |
| 3095766 | 2026-03-22 10:00:00 | 0.8946 | 0.8899 | 0.8946 | 0.8906 | 1708.05 |
| 3095767 | 2026-03-22 11:00:00 | 0.8907 | 0.8877 | 0.8906 | 0.8877 | 2468.3 |
| 3095768 | 2026-03-22 12:00:00 | 0.8884 | 0.8859 | 0.8877 | 0.8881 | 1947.76 |
| 3095769 | 2026-03-22 13:00:00 | 0.8881 | 0.8851 | 0.8881 | 0.8878 | 2674.79 |
| 3095770 | 2026-03-22 14:00:00 | 0.8891 | 0.8874 | 0.8878 | 0.889 | 1744.55 |
| 3095771 | 2026-03-22 15:00:00 | 0.895 | 0.889 | 0.889 | 0.8926 | 1992.14 |
| 3095772 | 2026-03-22 16:00:00 | 0.8927 | 0.8798 | 0.8926 | 0.8826 | 3149.55 |
| 3095773 | 2026-03-22 17:00:00 | 0.8833 | 0.882 | 0.8826 | 0.8831 | 3046.86 |
| 3095774 | 2026-03-22 18:00:00 | 0.8842 | 0.8831 | 0.8831 | 0.8835 | 2307.35 |
| 3095775 | 2026-03-22 19:00:00 | 0.8849 | 0.8834 | 0.8835 | 0.8847 | 1174.22 |
| 3095776 | 2026-03-22 20:00:00 | 0.8869 | 0.8842 | 0.8847 | 0.8865 | 3353.32 |
| 3095777 | 2026-03-22 21:00:00 | 0.8881 | 0.8833 | 0.8865 | 0.8881 | 2445.11 |
| 3095778 | 2026-03-22 22:00:00 | 0.8914 | 0.8858 | 0.8881 | 0.8913 | 3642.9 |
| 3095779 | 2026-03-22 23:00:00 | 0.8934 | 0.8877 | 0.8913 | 0.8878 | 3433.49 |
| 3095780 | 2026-03-23 00:00:00 | 0.8915 | 0.886 | 0.8878 | 0.8867 | 1764.44 |
| 3095781 | 2026-03-23 01:00:00 | 0.8929 | 0.8758 | 0.8867 | 0.8833 | 1813.61 |
| 3095782 | 2026-03-23 02:00:00 | 0.8871 | 0.8803 | 0.8833 | 0.8812 | 1697.78 |
| 3095783 | 2026-03-23 03:00:00 | 0.8812 | 0.8765 | 0.8812 | 0.8779 | 2148.39 |
| 3095784 | 2026-03-23 04:00:00 | 0.8791 | 0.8765 | 0.8779 | 0.8782 | 4789.45 |
| 3095785 | 2026-03-23 05:00:00 | 0.8782 | 0.8748 | 0.8782 | 0.8751 | 1811.25 |
| 3095786 | 2026-03-23 06:00:00 | 0.8769 | 0.8731 | 0.8751 | 0.8734 | 2189.71 |
| 3095787 | 2026-03-23 07:00:00 | 0.8751 | 0.8683 | 0.8734 | 0.8683 | 2720.02 |
| 3095788 | 2026-03-23 08:00:00 | 0.8683 | 0.8597 | 0.8683 | 0.8608 | 2211.03 |
| 3095789 | 2026-03-23 09:00:00 | 0.872 | 0.8577 | 0.8608 | 0.8673 | 1584.35 |
| 3095790 | 2026-03-23 10:00:00 | 0.8754 | 0.8673 | 0.8673 | 0.8717 | 3704.57 |
| 3095791 | 2026-03-23 11:00:00 | 0.8798 | 0.8717 | 0.8717 | 0.8786 | 1504.04 |
| 3095792 | 2026-03-23 12:00:00 | 0.8847 | 0.8786 | 0.8786 | 0.8847 | 2666.74 |
| 3095793 | 2026-03-23 13:00:00 | 0.8941 | 0.8847 | 0.8847 | 0.8941 | 1842.75 |
| 3095794 | 2026-03-23 14:00:00 | 0.8996 | 0.8926 | 0.8941 | 0.898 | 4033.39 |
| 3095795 | 2026-03-23 15:00:00 | 0.8996 | 0.8976 | 0.898 | 0.8992 | 1161.94 |
| 3095796 | 2026-03-23 16:00:00 | 0.8994 | 0.8973 | 0.8992 | 0.8973 | 1131.62 |
| 3095797 | 2026-03-23 17:00:00 | 0.8995 | 0.8939 | 0.8973 | 0.8963 | 2665.82 |
| 3095798 | 2026-03-23 18:00:00 | 0.8963 | 0.8887 | 0.8963 | 0.8887 | 2043.82 |
| 3095799 | 2026-03-23 19:00:00 | 0.8898 | 0.8857 | 0.8887 | 0.886 | 2708.75 |
| 3095800 | 2026-03-23 20:00:00 | 0.8881 | 0.8846 | 0.886 | 0.8856 | 1156.82 |
| 3095801 | 2026-03-23 21:00:00 | 0.8901 | 0.8846 | 0.8856 | 0.885 | 3342.69 |
| 3095802 | 2026-03-23 22:00:00 | 0.8902 | 0.8845 | 0.885 | 0.8901 | 3610.37 |
| 3095803 | 2026-03-23 23:00:00 | 0.8917 | 0.8851 | 0.8901 | 0.8893 | 4821.15 |
| 3095804 | 2026-03-24 00:00:00 | 0.8924 | 0.8845 | 0.8893 | 0.8877 | 3403.23 |
| 3095805 | 2026-03-24 01:00:00 | 0.8919 | 0.8877 | 0.8877 | 0.8918 | 2741.3 |
| 3095806 | 2026-03-24 02:00:00 | 0.8953 | 0.8896 | 0.8918 | 0.8911 | 2393.47 |
| 3095807 | 2026-03-24 03:00:00 | 0.8934 | 0.888 | 0.8911 | 0.888 | 2443.28 |
| 3095808 | 2026-03-24 04:00:00 | 0.8935 | 0.888 | 0.888 | 0.8935 | 2812.63 |
| 3095809 | 2026-03-24 05:00:00 | 0.8935 | 0.8897 | 0.8935 | 0.8899 | 1167.87 |
| 3095810 | 2026-03-24 06:00:00 | 0.8935 | 0.888 | 0.8899 | 0.8881 | 2819.59 |
| 3095811 | 2026-03-24 07:00:00 | 0.8916 | 0.8879 | 0.8881 | 0.8916 | 2179.98 |
| 3095812 | 2026-03-24 08:00:00 | 0.8916 | 0.8879 | 0.8916 | 0.8881 | 2330.23 |
| 3095813 | 2026-03-24 09:00:00 | 0.8915 | 0.8879 | 0.8915 | 0.8879 | 337.48 |
| 3095814 | 2026-03-24 10:00:00 | 0.8913 | 0.8913 | 0.8913 | 0.8913 | 0.0 |
| 3095815 | 2026-03-24 11:00:00 | 0.8908 | 0.8878 | 0.8908 | 0.8878 | 87.09999999999998 |
| 3095816 | 2026-03-24 12:00:00 | 0.8862 | 0.8862 | 0.8862 | 0.8862 | 0.0 |
| 3095817 | 2026-03-24 13:00:00 | 0.8938 | 0.8938 | 0.8938 | 0.8938 | 0.0 |
| 3095818 | 2026-03-24 14:00:00 | 0.8936 | 0.8936 | 0.8936 | 0.8936 | 0.0 |
| 3095819 | 2026-03-24 15:00:00 | 0.894 | 0.894 | 0.894 | 0.894 | 0.0 |
| 3095820 | 2026-03-24 16:00:00 | 0.8939 | 0.8939 | 0.8939 | 0.8939 | 0.0 |
| 3095821 | 2026-03-24 17:00:00 | 0.8978 | 0.8943 | 0.8943 | 0.8978 | 336.15 |
| 3095822 | 2026-03-24 18:00:00 | 0.8954 | 0.8954 | 0.8954 | 0.8954 | 0.0 |
| 3095823 | 2026-03-24 19:00:00 | 0.8937 | 0.8937 | 0.8937 | 0.8937 | 0.0 |
| 3095824 | 2026-03-24 20:00:00 | 0.8936 | 0.8936 | 0.8936 | 0.8936 | 0.0 |
| 3095825 | 2026-03-24 21:00:00 | 0.8969 | 0.8962 | 0.8968 | 0.8962 | 95.7 |
| 3095826 | 2026-03-24 22:00:00 | 0.8956 | 0.8956 | 0.8956 | 0.8956 | 0.0 |
| 3095827 | 2026-03-24 23:00:00 | 0.8848 | 0.8848 | 0.8848 | 0.8848 | 0.0 |
| 3095828 | 2026-03-25 00:00:00 | 0.8862 | 0.8862 | 0.8862 | 0.8862 | 0.0 |
| 3095829 | 2026-03-25 01:00:00 | 0.8911 | 0.8911 | 0.8911 | 0.8911 | 0.0 |
| 3095830 | 2026-03-25 02:00:00 | 0.8881 | 0.8881 | 0.8881 | 0.8881 | 0.0 |
| 3095831 | 2026-03-25 03:00:00 | 0.8887 | 0.8887 | 0.8887 | 0.8887 | 0.0 |
| 3095832 | 2026-03-25 04:00:00 | 0.8856 | 0.8856 | 0.8856 | 0.8856 | 0.0 |
| 3095833 | 2026-03-25 05:00:00 | 0.8866 | 0.885 | 0.8866 | 0.885 | 361.46 |
| 3095834 | 2026-03-25 06:00:00 | 0.8895 | 0.8895 | 0.8895 | 0.8895 | 0.0 |
| 3095835 | 2026-03-25 07:00:00 | 0.8966 | 0.8966 | 0.8966 | 0.8966 | 0.0 |
| 3095836 | 2026-03-25 08:00:00 | 0.8985 | 0.8985 | 0.8985 | 0.8985 | 0.0 |
| 3095837 | 2026-03-25 09:00:00 | 0.8979 | 0.8979 | 0.8979 | 0.8979 | 0.0 |
| 3095838 | 2026-03-25 10:00:00 | 0.8989 | 0.898 | 0.8989 | 0.898 | 3.9 |
| 3095839 | 2026-03-25 11:00:00 | 0.9131 | 0.8984 | 0.9006 | 0.8985 | 608.31 |
| 3095840 | 2026-03-25 12:00:00 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.0 |
| 3095841 | 2026-03-25 13:00:00 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 |
| 3095842 | 2026-03-25 14:00:00 | 0.9007 | 0.9007 | 0.9007 | 0.9007 | 0.0 |
| 3095843 | 2026-03-25 15:00:00 | 0.9005 | 0.898 | 0.898 | 0.9005 | 359.62 |
| 3095844 | 2026-03-25 16:00:00 | 0.8946 | 0.8946 | 0.8946 | 0.8946 | 0.0 |
| 3095845 | 2026-03-25 17:00:00 | 0.9002 | 0.8967 | 0.8967 | 0.9002 | 342.38 |
| 3095846 | 2026-03-25 18:00:00 | 0.8942 | 0.8942 | 0.8942 | 0.8942 | 0.0 |
| 3095847 | 2026-03-25 19:00:00 | 0.8929 | 0.8929 | 0.8929 | 0.8929 | 0.0 |
| 3095848 | 2026-03-25 20:00:00 | 0.8946 | 0.891 | 0.891 | 0.8946 | 351.04 |
| 3095849 | 2026-03-25 21:00:00 | 0.893 | 0.893 | 0.893 | 0.893 | 0.0 |
| 3095850 | 2026-03-25 22:00:00 | 0.8909 | 0.8909 | 0.8909 | 0.8909 | 0.0 |
| 3095851 | 2026-03-25 23:00:00 | 0.8937 | 0.8937 | 0.8937 | 0.8937 | 0.0 |
| 3095852 | 2026-03-26 00:00:00 | 0.8962 | 0.8962 | 0.8962 | 0.8962 | 0.0 |
| 3095853 | 2026-03-26 01:00:00 | 0.8932 | 0.8932 | 0.8932 | 0.8932 | 0.0 |
| 3095854 | 2026-03-26 02:00:00 | 0.8922 | 0.8922 | 0.8922 | 0.8922 | 0.0 |
| 3095855 | 2026-03-26 03:00:00 | 0.8937 | 0.8937 | 0.8937 | 0.8937 | 0.0 |
| 3095856 | 2026-03-26 04:00:00 | 0.8913 | 0.8913 | 0.8913 | 0.8913 | 0.0 |
| 3095857 | 2026-03-26 05:00:00 | 0.8938 | 0.8938 | 0.8938 | 0.8938 | 0.0 |
| 3095858 | 2026-03-26 06:00:00 | 0.8915 | 0.8915 | 0.8915 | 0.8915 | 0.0 |
| 3095859 | 2026-03-26 07:00:00 | 0.8958 | 0.8917 | 0.8917 | 0.8958 | 732.76 |
| 3095860 | 2026-03-26 08:00:00 | 0.894 | 0.894 | 0.894 | 0.894 | 0.0 |
| 3095861 | 2026-03-26 09:00:00 | 0.8932 | 0.8932 | 0.8932 | 0.8932 | 0.0 |
| 3095862 | 2026-03-26 10:00:00 | 0.8881 | 0.8881 | 0.8881 | 0.8881 | 0.0 |
| 3095863 | 2026-03-26 11:00:00 | 0.8853 | 0.8838 | 0.8842 | 0.8853 | 363.63 |
| 3095864 | 2026-03-26 12:00:00 | 0.884 | 0.8822 | 0.8822 | 0.884 | 82.40999999999998 |
| 3095865 | 2026-03-26 13:00:00 | 0.8839 | 0.8839 | 0.8839 | 0.8839 | 0.0 |
| 3095866 | 2026-03-26 14:00:00 | 0.8784 | 0.8784 | 0.8784 | 0.8784 | 0.0 |
| 3095867 | 2026-03-26 15:00:00 | 0.8817 | 0.8817 | 0.8817 | 0.8817 | 0.0 |
| 3095868 | 2026-03-26 16:00:00 | 0.8827 | 0.8827 | 0.8827 | 0.8827 | 0.0 |
| 3095869 | 2026-03-26 17:00:00 | 0.8815 | 0.8815 | 0.8815 | 0.8815 | 0.0 |
| 3095870 | 2026-03-26 18:00:00 | 0.8843 | 0.8814 | 0.8843 | 0.8814 | 349.45 |
| 3095871 | 2026-03-26 19:00:00 | 0.8801 | 0.8801 | 0.8801 | 0.8801 | 0.0 |
| 3095872 | 2026-03-26 20:00:00 | 0.8645 | 0.8645 | 0.8645 | 0.8645 | 0.0 |
| 3095873 | 2026-03-26 21:00:00 | 0.8663 | 0.8663 | 0.8663 | 0.8663 | 11.61 |
| 3095874 | 2026-03-26 22:00:00 | 0.8688 | 0.8688 | 0.8688 | 0.8688 | 0.0 |
| 3095875 | 2026-03-26 23:00:00 | 0.877 | 0.877 | 0.877 | 0.877 | 0.0 |
| 3095876 | 2026-03-27 00:00:00 | 0.8765 | 0.875 | 0.8765 | 0.8762 | 355.9 |
| 3095877 | 2026-03-27 01:00:00 | 0.8767 | 0.8741 | 0.8767 | 0.8741 | 357.3 |
| 3095878 | 2026-03-27 02:00:00 | 0.8763 | 0.8746 | 0.8746 | 0.8763 | 350.71 |
| 3095879 | 2026-03-27 03:00:00 | 0.879 | 0.879 | 0.879 | 0.879 | 0.0 |
| 3095880 | 2026-03-27 04:00:00 | 0.8745 | 0.8745 | 0.8745 | 0.8745 | 0.0 |
| 3095881 | 2026-03-27 05:00:00 | 0.876 | 0.876 | 0.876 | 0.876 | 0.0 |
| 3095882 | 2026-03-27 06:00:00 | 0.8768 | 0.8737 | 0.8737 | 0.8738 | 89.04 |
| 3095883 | 2026-03-27 07:00:00 | 0.8737 | 0.8737 | 0.8737 | 0.8737 | 0.0 |
| 3095884 | 2026-03-27 08:00:00 | 0.8755 | 0.8728 | 0.8755 | 0.8728 | 92.02 |
| 3095885 | 2026-03-27 09:00:00 | 0.8706 | 0.8706 | 0.8706 | 0.8706 | 0.0 |
| 3095886 | 2026-03-27 10:00:00 | 0.8666 | 0.8666 | 0.8666 | 0.8666 | 0.0 |
| 3095887 | 2026-03-27 11:00:00 | 0.8676 | 0.8658 | 0.8667 | 0.8676 | 372.41 |
| 3095888 | 2026-03-27 12:00:00 | 0.8626 | 0.8626 | 0.8626 | 0.8626 | 0.0 |
| 3095889 | 2026-03-27 13:00:00 | 0.8586 | 0.8583 | 0.8586 | 0.8583 | 4.08 |
| 3095890 | 2026-03-27 14:00:00 | 0.858 | 0.858 | 0.858 | 0.858 | 0.0 |
| 3095891 | 2026-03-27 15:00:00 | 0.857 | 0.857 | 0.857 | 0.857 | 0.0 |
| 3095892 | 2026-03-27 16:00:00 | 0.8503 | 0.8503 | 0.8503 | 0.8503 | 0.0 |
| 3095893 | 2026-03-27 17:00:00 | 0.8497 | 0.8497 | 0.8497 | 0.8497 | 0.0 |
| 3095894 | 2026-03-27 18:00:00 | 0.8547 | 0.8528 | 0.8547 | 0.8528 | 17.46 |
| 3095895 | 2026-03-27 19:00:00 | 0.8591 | 0.8571 | 0.8591 | 0.8587 | 90.65 |
| 3095896 | 2026-03-27 20:00:00 | 0.8605 | 0.8575 | 0.8605 | 0.8575 | 93.33 |
| 3095897 | 2026-03-27 21:00:00 | 0.8549 | 0.8549 | 0.8549 | 0.8549 | 0.0 |
| 3095898 | 2026-03-27 22:00:00 | 0.8588 | 0.8553 | 0.8588 | 0.8553 | 365.69 |
| 3095899 | 2026-03-27 23:00:00 | 0.8556 | 0.8556 | 0.8556 | 0.8556 | 0.0 |
| 3095900 | 2026-03-28 00:00:00 | 0.8514 | 0.8514 | 0.8514 | 0.8514 | 0.0 |
| 3095901 | 2026-03-28 01:00:00 | 0.8493 | 0.8493 | 0.8493 | 0.8493 | 0.0 |
| 3096202 | 2026-04-09 14:00:00 | 0.8515 | 0.8515 | 0.8515 | 0.8515 | 0.0 |