Chart from KUB_USDT_1h_history
Data from KUB_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784116 | 2026-01-26 18:00:00 | 1.2348 | 1.2348 | 1.2348 | 1.2348 | 0.0 |
| 1784679 | 2026-01-26 19:00:00 | 1.2369 | 1.2369 | 1.2369 | 1.2369 | 0.0 |
| 1785244 | 2026-01-26 20:00:00 | 1.2349 | 1.2349 | 1.2349 | 1.2349 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 1.2327 | 1.2327 | 1.2327 | 1.2327 | 0.0 |
| 1786380 | 2026-01-26 22:00:00 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 |
| 1786951 | 2026-01-26 23:00:00 | 1.2247 | 1.2247 | 1.2247 | 1.2247 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 1.2194 | 1.2194 | 1.2194 | 1.2194 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 1.2194 | 1.2193 | 1.2194 | 1.2194 | 312.17 |
| 1788676 | 2026-01-27 02:00:00 | 1.2248 | 1.2248 | 1.2248 | 1.2248 | 0.0 |
| 1789255 | 2026-01-27 03:00:00 | 1.2325 | 1.2325 | 1.2325 | 1.2325 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 1.2313 | 1.2312 | 1.2313 | 1.2312 | 4.06 |
| 1790419 | 2026-01-27 05:00:00 | 1.2312 | 1.2312 | 1.2312 | 1.2312 | 0.0 |
| 1791004 | 2026-01-27 06:00:00 | 1.2307 | 1.2307 | 1.2307 | 1.2307 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 1.2233 | 1.2232 | 1.2232 | 1.2233 | 4.09 |
| 1792180 | 2026-01-27 08:00:00 | 1.2227 | 1.2151 | 1.2227 | 1.2173 | 176.56 |
| 1792771 | 2026-01-27 09:00:00 | 1.2146 | 1.2146 | 1.2146 | 1.2146 | 303.28 |
| 1793364 | 2026-01-27 10:00:00 | 1.2137 | 1.2137 | 1.2137 | 1.2137 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 1.2123 | 1.2123 | 1.2123 | 1.2123 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 1.2149 | 1.2138 | 1.2149 | 1.2138 | 4.12 |
| 1795155 | 2026-01-27 13:00:00 | 1.2167 | 1.2167 | 1.2167 | 1.2167 | 4.11 |
| 1795756 | 2026-01-27 14:00:00 | 1.2175 | 1.2173 | 1.2173 | 1.2175 | 4.11 |
| 1796359 | 2026-01-27 15:00:00 | 1.2164 | 1.2164 | 1.2164 | 1.2164 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 1.2161 | 1.2159 | 1.2159 | 1.2161 | 300.56 |
| 1797571 | 2026-01-27 17:00:00 | 1.217 | 1.217 | 1.217 | 1.217 | 0.0 |
| 1798180 | 2026-01-27 18:00:00 | 1.2312 | 1.2312 | 1.2312 | 1.2312 | 0.0 |
| 1798791 | 2026-01-27 19:00:00 | 1.2325 | 1.2325 | 1.2325 | 1.2325 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 1.2325 | 1.2325 | 1.2325 | 1.2325 | 291.04 |
| 1800019 | 2026-01-27 21:00:00 | 1.2353 | 1.2346 | 1.2353 | 1.2346 | 285.13 |
| 1800636 | 2026-01-27 22:00:00 | 1.2327 | 1.2327 | 1.2327 | 1.2327 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 1.2316 | 1.2303 | 1.2316 | 1.2303 | 310.35 |
| 1801876 | 2026-01-28 00:00:00 | 1.2252 | 1.2252 | 1.2252 | 1.2252 | 0.0 |
| 1802499 | 2026-01-28 01:00:00 | 1.2252 | 1.2252 | 1.2252 | 1.2252 | 297.92 |
| 1803124 | 2026-01-28 02:00:00 | 1.2266 | 1.2266 | 1.2266 | 1.2266 | 291.4 |
| 1803751 | 2026-01-28 03:00:00 | 1.2294 | 1.2293 | 1.2294 | 1.2293 | 352.27 |
| 1804380 | 2026-01-28 04:00:00 | 1.2363 | 1.2363 | 1.2363 | 1.2363 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 1.2336 | 1.2336 | 1.2336 | 1.2336 | 4.05 |
| 1805644 | 2026-01-28 06:00:00 | 1.2379 | 1.2378 | 1.2379 | 1.2379 | 303.65 |
| 1806279 | 2026-01-28 07:00:00 | 1.238 | 1.238 | 1.238 | 1.238 | 0.0 |
| 1806916 | 2026-01-28 08:00:00 | 1.2542 | 1.2514 | 1.2514 | 1.2542 | 401.67 |
| 1807555 | 2026-01-28 09:00:00 | 1.2519 | 1.2519 | 1.2519 | 1.2519 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 1.246 | 1.246 | 1.246 | 1.246 | 0.0 |
| 1808839 | 2026-01-28 11:00:00 | 1.2449 | 1.2449 | 1.2449 | 1.2449 | 4.02 |
| 1809484 | 2026-01-28 12:00:00 | 1.2449 | 1.2435 | 1.2449 | 1.2435 | 4.02 |
| 1810131 | 2026-01-28 13:00:00 | 1.2396 | 1.2396 | 1.2396 | 1.2396 | 0.0 |
| 1810780 | 2026-01-28 14:00:00 | 1.2361 | 1.2347 | 1.2361 | 1.2347 | 2.82 |
| 1811431 | 2026-01-28 15:00:00 | 1.2365 | 1.2336 | 1.2336 | 1.2365 | 49.56 |
| 1812084 | 2026-01-28 16:00:00 | 1.2366 | 1.2366 | 1.2366 | 1.2366 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 1.2532 | 1.2463 | 1.2463 | 1.2532 | 48.61 |
| 1813396 | 2026-01-28 18:00:00 | 1.2504 | 1.2504 | 1.2504 | 1.2504 | 0.0 |
| 1814055 | 2026-01-28 19:00:00 | 1.2464 | 1.2464 | 1.2464 | 1.2464 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 1.2463 | 1.2463 | 1.2463 | 1.2463 | 0.0 |
| 1815379 | 2026-01-28 21:00:00 | 1.2295 | 1.2092 | 1.2294 | 1.2196 | 622.37 |
| 1816044 | 2026-01-28 22:00:00 | 1.2368 | 1.2361 | 1.2361 | 1.2368 | 307.57 |
| 1816711 | 2026-01-28 23:00:00 | 1.2369 | 1.2369 | 1.2369 | 1.2369 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 1.2334 | 1.2334 | 1.2334 | 1.2334 | 0.0 |
| 1818051 | 2026-01-29 01:00:00 | 1.2323 | 1.2323 | 1.2323 | 1.2323 | 302.56 |
| 1818724 | 2026-01-29 02:00:00 | 1.2312 | 1.2312 | 1.2312 | 1.2312 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 0.0 |
| 1820076 | 2026-01-29 04:00:00 | 1.2273 | 1.2263 | 1.2273 | 1.2263 | 295.16 |
| 1820755 | 2026-01-29 05:00:00 | 1.223 | 1.223 | 1.223 | 1.223 | 0.0 |
| 1821436 | 2026-01-29 06:00:00 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 |
| 1822119 | 2026-01-29 07:00:00 | 1.2247 | 1.2227 | 1.2247 | 1.2227 | 242.5 |
| 1822804 | 2026-01-29 08:00:00 | 1.2239 | 1.2239 | 1.2239 | 1.2239 | 0.0 |
| 1823491 | 2026-01-29 09:00:00 | 1.2228 | 1.2228 | 1.2228 | 1.2228 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 1.2228 | 1.2217 | 1.2228 | 1.2217 | 4.09 |
| 1824871 | 2026-01-29 11:00:00 | 1.2218 | 1.2206 | 1.2218 | 1.2207 | 297.43 |
| 1825564 | 2026-01-29 12:00:00 | 1.2186 | 1.2186 | 1.2186 | 1.2186 | 302.48 |
| 1826259 | 2026-01-29 13:00:00 | 1.2176 | 1.2176 | 1.2176 | 1.2176 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 1.2164 | 1.2164 | 1.2164 | 1.2164 | 0.0 |
| 1827655 | 2026-01-29 15:00:00 | 1.2183 | 1.2183 | 1.2183 | 1.2183 | 0.0 |
| 1828356 | 2026-01-29 16:00:00 | 1.2176 | 1.2176 | 1.2176 | 1.2176 | 0.0 |
| 1829059 | 2026-01-29 17:00:00 | 1.2149 | 1.2149 | 1.2149 | 1.2149 | 0.0 |
| 1829764 | 2026-01-29 18:00:00 | 1.2102 | 1.2087 | 1.2102 | 1.2087 | 293.74 |
| 1830471 | 2026-01-29 19:00:00 | 1.2071 | 1.207 | 1.2071 | 1.2071 | 293.12 |
| 1831180 | 2026-01-29 20:00:00 | 1.2071 | 1.2071 | 1.2071 | 1.2071 | 0.0 |
| 1831891 | 2026-01-29 21:00:00 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 |
| 1832604 | 2026-01-29 22:00:00 | 1.1884 | 1.1883 | 1.1884 | 1.1883 | 307.89 |
| 1833319 | 2026-01-29 23:00:00 | 1.1937 | 1.1936 | 1.1936 | 1.1937 | 309.94 |
| 1834036 | 2026-01-30 00:00:00 | 1.1906 | 1.1906 | 1.1906 | 1.1906 | 0.0 |
| 1834755 | 2026-01-30 01:00:00 | 1.1947 | 1.1919 | 1.1919 | 1.1947 | 4.19 |
| 1835476 | 2026-01-30 02:00:00 | 1.1938 | 1.1938 | 1.1938 | 1.1938 | 0.0 |
| 1836199 | 2026-01-30 03:00:00 | 1.1903 | 1.1903 | 1.1903 | 1.1903 | 0.0 |
| 1836924 | 2026-01-30 04:00:00 | 1.1918 | 1.1918 | 1.1918 | 1.1918 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 1.1878 | 1.1878 | 1.1878 | 1.1878 | 0.0 |
| 1838380 | 2026-01-30 06:00:00 | 1.1872 | 1.1872 | 1.1872 | 1.1872 | 4.21 |
| 1839111 | 2026-01-30 07:00:00 | 1.1932 | 1.1931 | 1.1932 | 1.1931 | 4.19 |
| 1839844 | 2026-01-30 08:00:00 | 1.1931 | 1.1931 | 1.1931 | 1.1931 | 0.0 |
| 1840579 | 2026-01-30 09:00:00 | 1.1921 | 1.1921 | 1.1921 | 1.1921 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 1.1833 | 1.1795 | 1.1833 | 1.1795 | 4.24 |
| 1842055 | 2026-01-30 11:00:00 | 1.1738 | 1.1738 | 1.1738 | 1.1738 | 0.0 |
| 1842796 | 2026-01-30 12:00:00 | 1.1701 | 1.1701 | 1.1701 | 1.1701 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 1.1692 | 1.1692 | 1.1692 | 1.1692 | 0.0 |
| 1844284 | 2026-01-30 14:00:00 | 1.1707 | 1.1704 | 1.1704 | 1.1707 | 314.09 |
| 1845031 | 2026-01-30 15:00:00 | 1.1721 | 1.1721 | 1.1721 | 1.1721 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 1.1691 | 1.1691 | 1.1691 | 1.1691 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 1.1663 | 1.1653 | 1.1663 | 1.1653 | 304.38 |
| 1847284 | 2026-01-30 18:00:00 | 1.1658 | 1.1658 | 1.1658 | 1.1658 | 0.0 |
| 1848039 | 2026-01-30 19:00:00 | 1.165 | 1.1641 | 1.1641 | 1.165 | 343.29 |
| 1848796 | 2026-01-30 20:00:00 | 1.1772 | 1.1772 | 1.1772 | 1.1772 | 606.35 |
| 1849555 | 2026-01-30 21:00:00 | 1.1746 | 1.1746 | 1.1746 | 1.1746 | 0.0 |
| 1850316 | 2026-01-30 22:00:00 | 1.1745 | 1.1745 | 1.1745 | 1.1745 | 314.28 |
| 1851079 | 2026-01-30 23:00:00 | 1.1835 | 1.1835 | 1.1835 | 1.1835 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 1.1877 | 1.1877 | 1.1877 | 1.1877 | 0.0 |
| 1852611 | 2026-01-31 01:00:00 | 1.1902 | 1.1902 | 1.1902 | 1.1902 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 1.191 | 1.191 | 1.191 | 1.191 | 0.0 |
| 1854151 | 2026-01-31 03:00:00 | 1.1894 | 1.1894 | 1.1894 | 1.1894 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 1.1888 | 1.1888 | 1.1888 | 1.1888 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 1.185 | 1.185 | 1.185 | 1.185 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 1.185 | 1.1849 | 1.185 | 1.1849 | 324.15 |
| 1857255 | 2026-01-31 07:00:00 | 1.1791 | 1.1791 | 1.1791 | 1.1791 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 1.1784 | 1.1784 | 1.1784 | 1.1784 | 0.0 |
| 1858819 | 2026-01-31 09:00:00 | 1.1776 | 1.1776 | 1.1776 | 1.1776 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 1.1776 | 1.1769 | 1.1776 | 1.1769 | 4.25 |
| 1860391 | 2026-01-31 11:00:00 | 1.1761 | 1.176 | 1.1761 | 1.1761 | 318.41 |
| 1861180 | 2026-01-31 12:00:00 | 1.1761 | 1.1761 | 1.1761 | 1.1761 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 1.1772 | 1.1772 | 1.1772 | 1.1772 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 1.1763 | 1.1763 | 1.1763 | 1.1763 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 1.1772 | 1.1772 | 1.1772 | 1.1772 | 0.0 |
| 1864356 | 2026-01-31 16:00:00 | 1.1608 | 1.1608 | 1.1608 | 1.1608 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 1.1591 | 1.1591 | 1.1591 | 1.1591 | 4.31 |
| 1865956 | 2026-01-31 18:00:00 | 1.1492 | 1.1492 | 1.1492 | 1.1492 | 4.35 |
| 1866759 | 2026-01-31 19:00:00 | 1.112 | 1.112 | 1.112 | 1.112 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 1.1077 | 1.1077 | 1.1077 | 1.1077 | 0.0 |
| 1868371 | 2026-01-31 21:00:00 | 1.1111 | 1.1111 | 1.1111 | 1.1111 | 346.33 |
| 1869180 | 2026-01-31 22:00:00 | 1.1144 | 1.1144 | 1.1144 | 1.1144 | 335.61 |
| 1869991 | 2026-01-31 23:00:00 | 1.1179 | 1.115 | 1.1176 | 1.1168 | 636.1 |
| 1870804 | 2026-02-01 00:00:00 | 1.12 | 1.12 | 1.12 | 1.12 | 316.72 |
| 1871619 | 2026-02-01 01:00:00 | 1.1345 | 1.1345 | 1.1345 | 1.1345 | 0.0 |
| 1872436 | 2026-02-01 02:00:00 | 1.1327 | 1.1327 | 1.1327 | 1.1327 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 1.1397 | 1.1397 | 1.1397 | 1.1397 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 1.1396 | 1.1396 | 1.1396 | 1.1396 | 0.0 |
| 1874899 | 2026-02-01 05:00:00 | 1.1243 | 1.1243 | 1.1243 | 1.1243 | 4.45 |
| 1875724 | 2026-02-01 06:00:00 | 1.1254 | 1.1254 | 1.1254 | 1.1254 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 1.1254 | 1.1254 | 1.1254 | 1.1254 | 4.44 |
| 1877380 | 2026-02-01 08:00:00 | 1.1254 | 1.1254 | 1.1254 | 1.1254 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 1.133 | 1.1305 | 1.1305 | 1.133 | 4.41 |
| 1879044 | 2026-02-01 10:00:00 | 1.1321 | 1.1321 | 1.1321 | 1.1321 | 4.42 |
| 1879879 | 2026-02-01 11:00:00 | 1.1321 | 1.1321 | 1.1321 | 1.1321 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 1.1285 | 1.1285 | 1.1285 | 1.1285 | 323.88 |
| 1881555 | 2026-02-01 13:00:00 | 1.1298 | 1.1298 | 1.1298 | 1.1298 | 0.0 |
| 1882396 | 2026-02-01 14:00:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 |
| 1883239 | 2026-02-01 15:00:00 | 1.1292 | 1.1292 | 1.1292 | 1.1292 | 339.52 |
| 1884084 | 2026-02-01 16:00:00 | 1.1311 | 1.1311 | 1.1311 | 1.1311 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 1.1326 | 1.1326 | 1.1326 | 1.1326 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 1.1368 | 1.1368 | 1.1368 | 1.1368 | 336.15 |
| 1886631 | 2026-02-01 19:00:00 | 1.1397 | 1.1397 | 1.1397 | 1.1397 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 1.1399 | 1.1399 | 1.1399 | 1.1399 | 0.0 |
| 1888339 | 2026-02-01 21:00:00 | 1.1402 | 1.1402 | 1.1402 | 1.1402 | 0.0 |
| 1889196 | 2026-02-01 22:00:00 | 1.1438 | 1.1438 | 1.1438 | 1.1438 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 1.1436 | 1.1421 | 1.1436 | 1.1421 | 4.38 |
| 1890916 | 2026-02-02 00:00:00 | 1.1441 | 1.1441 | 1.1441 | 1.1441 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 1.144 | 1.144 | 1.144 | 1.144 | 0.0 |
| 1892644 | 2026-02-02 02:00:00 | 1.1416 | 1.1416 | 1.1416 | 1.1416 | 0.0 |
| 1893511 | 2026-02-02 03:00:00 | 1.1436 | 1.1436 | 1.1436 | 1.1436 | 4.37 |
| 1894380 | 2026-02-02 04:00:00 | 1.1415 | 1.1403 | 1.1403 | 1.1412 | 174.4 |
| 1895251 | 2026-02-02 05:00:00 | 1.1357 | 1.1357 | 1.1357 | 1.1357 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 1.1352 | 1.1343 | 1.1351 | 1.1352 | 224.89 |
| 1896999 | 2026-02-02 07:00:00 | 1.1307 | 1.1307 | 1.1307 | 1.1307 | 0.0 |
| 1897876 | 2026-02-02 08:00:00 | 1.1264 | 1.1264 | 1.1264 | 1.1264 | 0.0 |
| 1898755 | 2026-02-02 09:00:00 | 1.1225 | 1.1225 | 1.1225 | 1.1225 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 1.1242 | 1.1242 | 1.1242 | 1.1242 | 0.0 |
| 1900519 | 2026-02-02 11:00:00 | 1.1242 | 1.1242 | 1.1242 | 1.1242 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 1.1235 | 1.1235 | 1.1235 | 1.1235 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 1.1249 | 1.1249 | 1.1249 | 1.1249 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 1.1277 | 1.1277 | 1.1277 | 1.1277 | 0.0 |
| 1904071 | 2026-02-02 15:00:00 | 1.1293 | 1.1277 | 1.1277 | 1.1293 | 318.78 |
| 1904964 | 2026-02-02 16:00:00 | 1.1315 | 1.1315 | 1.1315 | 1.1315 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 1.1412 | 1.1412 | 1.1412 | 1.1412 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 1.1476 | 1.1476 | 1.1476 | 1.1476 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 1.149 | 1.1489 | 1.1489 | 1.149 | 334.41 |
| 1908556 | 2026-02-02 20:00:00 | 1.1512 | 1.1512 | 1.1512 | 1.1512 | 0.0 |
| 1909459 | 2026-02-02 21:00:00 | 1.1607 | 1.1607 | 1.1607 | 1.1607 | 0.0 |
| 1910364 | 2026-02-02 22:00:00 | 1.1638 | 1.1637 | 1.1637 | 1.1638 | 319.38 |
| 1911271 | 2026-02-02 23:00:00 | 1.17 | 1.17 | 1.17 | 1.17 | 4.27 |
| 1912180 | 2026-02-03 00:00:00 | 1.1631 | 1.1631 | 1.1631 | 1.1631 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 1.1591 | 1.1591 | 1.1591 | 1.1591 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 1.158 | 1.158 | 1.158 | 1.158 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 1.1575 | 1.1575 | 1.1575 | 1.1575 | 4.32 |
| 1915836 | 2026-02-03 04:00:00 | 1.1575 | 1.1575 | 1.1575 | 1.1575 | 4.32 |
| 1916755 | 2026-02-03 05:00:00 | 1.1575 | 1.1575 | 1.1575 | 1.1575 | 0.0 |
| 1917676 | 2026-02-03 06:00:00 | 1.1637 | 1.1637 | 1.1637 | 1.1637 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 1.158 | 1.158 | 1.158 | 1.158 | 0.0 |
| 1919524 | 2026-02-03 08:00:00 | 1.1547 | 1.1547 | 1.1547 | 1.1547 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 1.1554 | 1.1528 | 1.1528 | 1.1554 | 2.06 |
| 1921380 | 2026-02-03 10:00:00 | 1.1535 | 1.1535 | 1.1535 | 1.1535 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 1.1491 | 1.1491 | 1.1491 | 1.1491 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 1.1555 | 1.1555 | 1.1555 | 1.1555 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 1.1555 | 1.1555 | 1.1555 | 1.1555 | 0.0 |
| 1925116 | 2026-02-03 14:00:00 | 1.1555 | 1.1554 | 1.1555 | 1.1555 | 317.7 |
| 1926055 | 2026-02-03 15:00:00 | 1.1593 | 1.1593 | 1.1593 | 1.1593 | 0.0 |
| 1926996 | 2026-02-03 16:00:00 | 1.1555 | 1.1555 | 1.1555 | 1.1555 | 0.0 |
| 1927939 | 2026-02-03 17:00:00 | 1.1515 | 1.1515 | 1.1515 | 1.1515 | 0.0 |
| 1928884 | 2026-02-03 18:00:00 | 1.1467 | 1.1467 | 1.1467 | 1.1467 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 1.1422 | 1.1422 | 1.1422 | 1.1422 | 0.0 |
| 1930780 | 2026-02-03 20:00:00 | 1.1374 | 1.1374 | 1.1374 | 1.1374 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 1.1256 | 1.1256 | 1.1256 | 1.1256 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 1.1245 | 1.1239 | 1.1245 | 1.1239 | 319.11 |
| 1933639 | 2026-02-03 23:00:00 | 1.1234 | 1.1234 | 1.1234 | 1.1234 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 1.1342 | 1.1342 | 1.1342 | 1.1342 | 0.0 |
| 1935555 | 2026-02-04 01:00:00 | 1.1317 | 1.1311 | 1.1317 | 1.1311 | 4.42 |
| 1936516 | 2026-02-04 02:00:00 | 1.1317 | 1.1315 | 1.1317 | 1.1315 | 4.42 |
| 1937479 | 2026-02-04 03:00:00 | 1.129 | 1.129 | 1.129 | 1.129 | 0.0 |
| 1938444 | 2026-02-04 04:00:00 | 1.1392 | 1.1293 | 1.1293 | 1.1392 | 6.6 |
| 1939411 | 2026-02-04 05:00:00 | 1.1344 | 1.1343 | 1.1344 | 1.1344 | 629.53 |
| 1940380 | 2026-02-04 06:00:00 | 1.1334 | 1.1334 | 1.1334 | 1.1334 | 0.0 |
| 1941351 | 2026-02-04 07:00:00 | 1.1413 | 1.1413 | 1.1413 | 1.1413 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 1.1426 | 1.1419 | 1.1419 | 1.1426 | 309.17 |
| 1943299 | 2026-02-04 09:00:00 | 1.1441 | 1.1441 | 1.1441 | 1.1441 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 1.1445 | 1.1445 | 1.1445 | 1.1445 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 1.1494 | 1.1492 | 1.1494 | 1.1492 | 6.09 |
| 1946236 | 2026-02-04 12:00:00 | 1.1498 | 1.1496 | 1.1498 | 1.1496 | 308.61 |
| 1947219 | 2026-02-04 13:00:00 | 1.1489 | 1.1489 | 1.1489 | 1.1489 | 0.0 |
| 1948204 | 2026-02-04 14:00:00 | 1.1471 | 1.1471 | 1.1471 | 1.1471 | 0.0 |
| 1949191 | 2026-02-04 15:00:00 | 1.1494 | 1.1494 | 1.1494 | 1.1494 | 0.0 |
| 1950180 | 2026-02-04 16:00:00 | 1.1469 | 1.1461 | 1.1469 | 1.1461 | 618.81 |
| 1951171 | 2026-02-04 17:00:00 | 1.1445 | 1.1437 | 1.1445 | 1.1437 | 6.12 |
| 1952164 | 2026-02-04 18:00:00 | 1.1355 | 1.1192 | 1.1355 | 1.1267 | 423.12 |
| 1953159 | 2026-02-04 19:00:00 | 1.1273 | 1.1273 | 1.1273 | 1.1273 | 0.0 |
| 1954156 | 2026-02-04 20:00:00 | 1.1241 | 1.1241 | 1.1241 | 1.1241 | 317.25 |
| 1955155 | 2026-02-04 21:00:00 | 1.1217 | 1.1217 | 1.1217 | 1.1217 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 1.1336 | 1.1331 | 1.1331 | 1.1336 | 319.41 |
| 1957155 | 2026-02-04 23:00:00 | 1.1414 | 1.1391 | 1.1399 | 1.1391 | 687.25 |
| 1958155 | 2026-02-05 00:00:00 | 1.1334 | 1.1334 | 1.1334 | 1.1334 | 0.0 |
| 1959155 | 2026-02-05 01:00:00 | 1.1337 | 1.1337 | 1.1337 | 1.1337 | 0.0 |
| 1960155 | 2026-02-05 02:00:00 | 1.1355 | 1.1355 | 1.1355 | 1.1355 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 1.1432 | 1.1432 | 1.1432 | 1.1432 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 1.1356 | 1.1356 | 1.1356 | 1.1356 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 1.1349 | 1.1349 | 1.1349 | 1.1349 | 0.0 |
| 1964155 | 2026-02-05 06:00:00 | 1.1351 | 1.1351 | 1.1351 | 1.1351 | 0.0 |
| 1965155 | 2026-02-05 07:00:00 | 1.132 | 1.132 | 1.132 | 1.132 | 0.0 |
| 1966155 | 2026-02-05 08:00:00 | 1.1298 | 1.1298 | 1.1298 | 1.1298 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 1.1228 | 1.1221 | 1.1228 | 1.1221 | 337.41 |
| 1968155 | 2026-02-05 10:00:00 | 1.1207 | 1.1207 | 1.1207 | 1.1207 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 1.1225 | 1.1218 | 1.1225 | 1.1218 | 6.24 |
| 1971155 | 2026-02-05 13:00:00 | 1.1211 | 1.1211 | 1.1211 | 1.1211 | 6.24 |
| 1972155 | 2026-02-05 14:00:00 | 1.1213 | 1.1213 | 1.1213 | 1.1213 | 0.0 |
| 1973155 | 2026-02-05 15:00:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 1.1015 | 1.1014 | 1.1015 | 1.1014 | 6.36 |
| 1975155 | 2026-02-05 17:00:00 | 1.0991 | 1.0991 | 1.0991 | 1.0991 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 1.0964 | 1.0964 | 1.0964 | 1.0964 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 1.0964 | 1.0964 | 1.0964 | 1.0964 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 1.0714 | 1.0714 | 1.0714 | 1.0714 | 6.53 |
| 1979155 | 2026-02-05 21:00:00 | 1.0698 | 1.0691 | 1.0698 | 1.0691 | 3.25 |
| 1980155 | 2026-02-05 22:00:00 | 1.0758 | 1.0731 | 1.0758 | 1.0732 | 672.38 |
| 1981155 | 2026-02-05 23:00:00 | 1.0559 | 1.0541 | 1.0541 | 1.0559 | 1.4 |
| 1982155 | 2026-02-06 00:00:00 | 1.0258 | 1.0258 | 1.0258 | 1.0258 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.9945 | 0.9787 | 0.9787 | 0.992 | 376.37 |
| 1984155 | 2026-02-06 02:00:00 | 1.0049 | 1.0049 | 1.0049 | 1.0049 | 0.0 |
| 1985155 | 2026-02-06 03:00:00 | 1.0132 | 1.0129 | 1.0132 | 1.0129 | 6.91 |
| 1986155 | 2026-02-06 04:00:00 | 1.0223 | 1.0223 | 1.0223 | 1.0223 | 343.56 |
| 1987155 | 2026-02-06 05:00:00 | 1.0076 | 1.0076 | 1.0076 | 1.0076 | 0.0 |
| 1988155 | 2026-02-06 06:00:00 | 1.0069 | 1.0069 | 1.0069 | 1.0069 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 1.0069 | 1.0069 | 1.0069 | 1.0069 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 1.0061 | 1.0061 | 1.0061 | 1.0061 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.9987 | 0.9987 | 0.9987 | 0.9987 | 0.0 |
| 1992155 | 2026-02-06 10:00:00 | 1.0043 | 1.0043 | 1.0043 | 1.0043 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 1.0104 | 1.004 | 1.004 | 1.0104 | 70.66 |
| 1994155 | 2026-02-06 12:00:00 | 1.0118 | 1.0118 | 1.0118 | 1.0118 | 372.02 |
| 1995155 | 2026-02-06 13:00:00 | 1.012 | 1.012 | 1.012 | 1.012 | 0.0 |
| 1996155 | 2026-02-06 14:00:00 | 1.0134 | 1.0134 | 1.0134 | 1.0134 | 0.0 |
| 1997155 | 2026-02-06 15:00:00 | 1.0178 | 1.0178 | 1.0178 | 1.0178 | 0.0 |
| 1998155 | 2026-02-06 16:00:00 | 1.0292 | 1.0282 | 1.0282 | 1.0292 | 31.2 |
| 1999155 | 2026-02-06 17:00:00 | 1.0469 | 1.0469 | 1.0469 | 1.0469 | 700.74 |
| 2000155 | 2026-02-06 18:00:00 | 1.0733 | 1.0733 | 1.0733 | 1.0733 | 12.6 |
| 2001155 | 2026-02-06 19:00:00 | 1.08 | 1.0793 | 1.0793 | 1.08 | 342.2 |
| 2002155 | 2026-02-06 20:00:00 | 1.0691 | 1.0691 | 1.0691 | 1.0691 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 1.064 | 1.064 | 1.064 | 1.064 | 0.0 |
| 2004155 | 2026-02-06 22:00:00 | 1.0608 | 1.0593 | 1.0593 | 1.0608 | 357.41 |
| 2005155 | 2026-02-06 23:00:00 | 1.0642 | 1.0642 | 1.0642 | 1.0642 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 1.066 | 1.066 | 1.066 | 1.066 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 1.0673 | 1.0673 | 1.0673 | 1.0673 | 6.56 |
| 2008155 | 2026-02-07 02:00:00 | 1.0674 | 1.0667 | 1.0667 | 1.0674 | 6.56 |
| 2009155 | 2026-02-07 03:00:00 | 1.0645 | 1.0645 | 1.0645 | 1.0645 | 0.0 |
| 2010155 | 2026-02-07 04:00:00 | 1.0667 | 1.0667 | 1.0667 | 1.0667 | 0.0 |
| 2011155 | 2026-02-07 05:00:00 | 1.0689 | 1.0688 | 1.0689 | 1.0688 | 6.55 |
| 2012155 | 2026-02-07 06:00:00 | 1.0686 | 1.0686 | 1.0686 | 1.0686 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 1.0678 | 1.0678 | 1.0678 | 1.0678 | 0.0 |
| 2014155 | 2026-02-07 08:00:00 | 1.0588 | 1.0588 | 1.0588 | 1.0588 | 0.0 |
| 2015155 | 2026-02-07 09:00:00 | 1.0448 | 1.0448 | 1.0448 | 1.0448 | 0.0 |
| 2016155 | 2026-02-07 10:00:00 | 1.0435 | 1.0435 | 1.0435 | 1.0435 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 1.0459 | 1.0459 | 1.0459 | 1.0459 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 1.046 | 1.046 | 1.046 | 1.046 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 1.0459 | 1.0459 | 1.0459 | 1.0459 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 1.0417 | 1.0417 | 1.0417 | 1.0417 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 1.041 | 1.04 | 1.041 | 1.04 | 6.73 |
| 2022155 | 2026-02-07 16:00:00 | 1.0421 | 1.0421 | 1.0421 | 1.0421 | 6.72 |
| 2023155 | 2026-02-07 17:00:00 | 1.0425 | 1.0425 | 1.0425 | 1.0425 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 1.0433 | 1.0433 | 1.0433 | 1.0433 | 0.0 |
| 2025155 | 2026-02-07 19:00:00 | 1.0456 | 1.0456 | 1.0456 | 1.0456 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 1.0461 | 1.0461 | 1.0461 | 1.0461 | 352.79 |
| 2027155 | 2026-02-07 21:00:00 | 1.0446 | 1.0446 | 1.0446 | 1.0446 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 1.0456 | 1.0456 | 1.0456 | 1.0456 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 1.0459 | 1.0459 | 1.0459 | 1.0459 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 1.0463 | 1.0463 | 1.0463 | 1.0463 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 1.0454 | 1.0454 | 1.0454 | 1.0454 | 353.6 |
| 2032155 | 2026-02-08 02:00:00 | 1.0435 | 1.0433 | 1.0433 | 1.0435 | 352.15 |
| 2033155 | 2026-02-08 03:00:00 | 1.0489 | 1.0489 | 1.0489 | 1.0489 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 1.0368 | 1.036 | 1.0368 | 1.036 | 6.76 |
| 2035155 | 2026-02-08 05:00:00 | 1.0379 | 1.0379 | 1.0379 | 1.0379 | 352.04 |
| 2035656 | 2026-01-18 11:00:00 | 1.3341 | 1.3285 | 1.3285 | 1.3297 | 2125.99 |
| 2035657 | 2026-01-18 12:00:00 | 1.3297 | 1.3294 | 1.3297 | 1.3294 | 1412.55 |
| 2035658 | 2026-01-18 13:00:00 | 1.3294 | 1.329 | 1.3294 | 1.329 | 1702.15 |
| 2035659 | 2026-01-18 14:00:00 | 1.329 | 1.3259 | 1.329 | 1.3289 | 598.14 |
| 2035660 | 2026-01-18 15:00:00 | 1.3289 | 1.3289 | 1.3289 | 1.3289 | 1386.94 |
| 2035661 | 2026-01-18 16:00:00 | 1.332 | 1.3281 | 1.3289 | 1.3285 | 2038.09 |
| 2035662 | 2026-01-18 17:00:00 | 1.3292 | 1.3283 | 1.3285 | 1.3292 | 2241.13 |
| 2035663 | 2026-01-18 18:00:00 | 1.3292 | 1.3274 | 1.3292 | 1.3276 | 3001.32 |
| 2035664 | 2026-01-18 19:00:00 | 1.3278 | 1.327 | 1.3276 | 1.3272 | 1698.16 |
| 2035665 | 2026-01-18 20:00:00 | 1.3285 | 1.3262 | 1.3272 | 1.3285 | 957.7 |
| 2035666 | 2026-01-18 21:00:00 | 1.3285 | 1.326 | 1.3285 | 1.3266 | 2394.28 |
| 2035667 | 2026-01-18 22:00:00 | 1.3276 | 1.3266 | 1.3266 | 1.3273 | 3024.77 |
| 2035668 | 2026-01-18 23:00:00 | 1.3274 | 1.3205 | 1.3273 | 1.3209 | 6407.04 |
| 2035669 | 2026-01-19 00:00:00 | 1.3209 | 1.3067 | 1.3209 | 1.3086 | 860.47 |
| 2035670 | 2026-01-19 01:00:00 | 1.3086 | 1.2873 | 1.3086 | 1.3 | 1429.01 |
| 2035671 | 2026-01-19 02:00:00 | 1.3 | 1.2915 | 1.3 | 1.2915 | 1717.63 |
| 2035672 | 2026-01-19 03:00:00 | 1.2915 | 1.2881 | 1.2915 | 1.2881 | 1450.53 |
| 2035673 | 2026-01-19 04:00:00 | 1.2881 | 1.2881 | 1.2881 | 1.2881 | 586.52 |
| 2035674 | 2026-01-19 05:00:00 | 1.2881 | 1.2881 | 1.2881 | 1.2881 | 872.2999999999998 |
| 2035675 | 2026-01-19 06:00:00 | 1.2881 | 1.2881 | 1.2881 | 1.2881 | 1705.48 |
| 2035676 | 2026-01-19 07:00:00 | 1.2881 | 1.2741 | 1.2881 | 1.2843 | 921.85 |
| 2035677 | 2026-01-19 08:00:00 | 1.2865 | 1.2843 | 1.2843 | 1.2865 | 867.62 |
| 2035678 | 2026-01-19 09:00:00 | 1.3036 | 1.278 | 1.2865 | 1.3036 | 1833.7 |
| 2035679 | 2026-01-19 10:00:00 | 1.3077 | 1.301 | 1.3036 | 1.301 | 1442.9 |
| 2035680 | 2026-01-19 11:00:00 | 1.3165 | 1.301 | 1.301 | 1.307 | 1043.05 |
| 2035681 | 2026-01-19 12:00:00 | 1.307 | 1.2881 | 1.307 | 1.3065 | 914.89 |
| 2035682 | 2026-01-19 13:00:00 | 1.3065 | 1.2903 | 1.3065 | 1.3014 | 2650.87 |
| 2035683 | 2026-01-19 14:00:00 | 1.3015 | 1.281 | 1.3014 | 1.2966 | 2053.59 |
| 2035684 | 2026-01-19 15:00:00 | 1.3076 | 1.2923 | 1.2966 | 1.295 | 919.2 |
| 2035685 | 2026-01-19 16:00:00 | 1.295 | 1.2948 | 1.295 | 1.2949 | 299.55 |
| 2035686 | 2026-01-19 17:00:00 | 1.3199 | 1.2948 | 1.2949 | 1.2969 | 1822.69 |
| 2035687 | 2026-01-19 18:00:00 | 1.2969 | 1.2922 | 1.2969 | 1.294 | 3564.75 |
| 2035688 | 2026-01-19 19:00:00 | 1.294 | 1.2935 | 1.294 | 1.2936 | 1158.84 |
| 2035689 | 2026-01-19 20:00:00 | 1.2982 | 1.2923 | 1.2936 | 1.2972 | 3111.27 |
| 2035690 | 2026-01-19 21:00:00 | 1.2972 | 1.2967 | 1.2972 | 1.2967 | 1685.92 |
| 2035691 | 2026-01-19 22:00:00 | 1.2967 | 1.2956 | 1.2967 | 1.2956 | 2294.66 |
| 2035692 | 2026-01-19 23:00:00 | 1.3006 | 1.2942 | 1.2956 | 1.3 | 4198.72 |
| 2035693 | 2026-01-20 00:00:00 | 1.3 | 1.2884 | 1.3 | 1.2906 | 1433.38 |
| 2035694 | 2026-01-20 01:00:00 | 1.2906 | 1.2879 | 1.2906 | 1.2879 | 865.44 |
| 2035695 | 2026-01-20 02:00:00 | 1.2894 | 1.2875 | 1.2879 | 1.2894 | 1137.19 |
| 2035696 | 2026-01-20 03:00:00 | 1.2895 | 1.2828 | 1.2894 | 1.2831 | 2795.59 |
| 2035697 | 2026-01-20 04:00:00 | 1.292 | 1.2807 | 1.2831 | 1.2859 | 1641.03 |
| 2035698 | 2026-01-20 05:00:00 | 1.2859 | 1.2858 | 1.2859 | 1.2859 | 598.74 |
| 2035699 | 2026-01-20 06:00:00 | 1.2889 | 1.2859 | 1.2859 | 1.2872 | 1170.76 |
| 2035700 | 2026-01-20 07:00:00 | 1.2872 | 1.2683 | 1.2872 | 1.2731 | 2065.92 |
| 2035701 | 2026-01-20 08:00:00 | 1.2731 | 1.2485 | 1.2731 | 1.2539 | 3037.93 |
| 2035702 | 2026-01-20 09:00:00 | 1.2572 | 1.2532 | 1.2539 | 1.2572 | 1802.02 |
| 2035703 | 2026-01-20 10:00:00 | 1.275 | 1.2561 | 1.2572 | 1.275 | 1492.28 |
| 2035704 | 2026-01-20 11:00:00 | 1.2866 | 1.2738 | 1.275 | 1.2763 | 1358.39 |
| 2035705 | 2026-01-20 12:00:00 | 1.2763 | 1.271 | 1.2763 | 1.2712 | 1474.85 |
| 2035706 | 2026-01-20 13:00:00 | 1.2723 | 1.2617 | 1.2712 | 1.272 | 916.0100000000001 |
| 2035707 | 2026-01-20 14:00:00 | 1.2728 | 1.2676 | 1.272 | 1.2696 | 1969.23 |
| 2035708 | 2026-01-20 15:00:00 | 1.2696 | 1.267 | 1.2696 | 1.2693 | 1186.97 |
| 2035709 | 2026-01-20 16:00:00 | 1.2694 | 1.2683 | 1.2693 | 1.2683 | 1435.11 |
| 2035710 | 2026-01-20 17:00:00 | 1.2683 | 1.267 | 1.2683 | 1.267 | 578.53 |
| 2035711 | 2026-01-20 18:00:00 | 1.267 | 1.267 | 1.267 | 1.267 | 1162.39 |
| 2035712 | 2026-01-20 19:00:00 | 1.2678 | 1.265 | 1.267 | 1.2668 | 1746.3 |
| 2035713 | 2026-01-20 20:00:00 | 1.2668 | 1.2668 | 1.2668 | 1.2668 | 1163.66 |
| 2035714 | 2026-01-20 21:00:00 | 1.278 | 1.2652 | 1.2668 | 1.2652 | 1846.56 |
| 2035715 | 2026-01-20 22:00:00 | 1.2694 | 1.2652 | 1.2652 | 1.2684 | 2631.4 |
| 2035716 | 2026-01-20 23:00:00 | 1.2701 | 1.2656 | 1.2684 | 1.2657 | 4609.29 |
| 2035717 | 2026-01-21 00:00:00 | 1.2657 | 1.2657 | 1.2657 | 1.2657 | 299.53 |
| 2035718 | 2026-01-21 01:00:00 | 1.271 | 1.2657 | 1.2657 | 1.2667 | 1011.18 |
| 2035719 | 2026-01-21 02:00:00 | 1.2689 | 1.2667 | 1.2667 | 1.2689 | 303.37 |
| 2035720 | 2026-01-21 03:00:00 | 1.2945 | 1.2666 | 1.2689 | 1.2835 | 1338.88 |
| 2035721 | 2026-01-21 04:00:00 | 1.2864 | 1.271 | 1.2835 | 1.271 | 1714.88 |
| 2035722 | 2026-01-21 05:00:00 | 1.271 | 1.2687 | 1.271 | 1.2687 | 1174.42 |
| 2035723 | 2026-01-21 06:00:00 | 1.2697 | 1.2686 | 1.2687 | 1.2697 | 316.05 |
| 2035724 | 2026-01-21 07:00:00 | 1.2697 | 1.2694 | 1.2697 | 1.2694 | 894.32 |
| 2035725 | 2026-01-21 08:00:00 | 1.2697 | 1.2529 | 1.2694 | 1.2582 | 910.16 |
| 2035726 | 2026-01-21 09:00:00 | 1.259 | 1.2572 | 1.2582 | 1.2572 | 885.44 |
| 2035727 | 2026-01-21 10:00:00 | 1.2572 | 1.256 | 1.2572 | 1.2561 | 1205.74 |
| 2035728 | 2026-01-21 11:00:00 | 1.2561 | 1.254 | 1.2561 | 1.254 | 613.45 |
| 2035729 | 2026-01-21 12:00:00 | 1.254 | 1.2538 | 1.254 | 1.2539 | 1460.49 |
| 2035730 | 2026-01-21 13:00:00 | 1.2539 | 1.2397 | 1.2539 | 1.241 | 2240.01 |
| 2035731 | 2026-01-21 14:00:00 | 1.2446 | 1.241 | 1.241 | 1.2446 | 947.67 |
| 2035732 | 2026-01-21 15:00:00 | 1.2453 | 1.2424 | 1.2446 | 1.2425 | 2022.27 |
| 2035733 | 2026-01-21 16:00:00 | 1.254 | 1.2413 | 1.2425 | 1.2457 | 1807.33 |
| 2035734 | 2026-01-21 17:00:00 | 1.2457 | 1.2418 | 1.2457 | 1.2446 | 21.07 |
| 2035735 | 2026-01-21 18:00:00 | 1.2446 | 1.2414 | 1.2446 | 1.2414 | 2403.53 |
| 2035736 | 2026-01-21 19:00:00 | 1.2873 | 1.2414 | 1.2414 | 1.2571 | 3650.73 |
| 2035737 | 2026-01-21 20:00:00 | 1.2763 | 1.2532 | 1.2571 | 1.2533 | 3303.34 |
| 2035738 | 2026-01-21 21:00:00 | 1.2533 | 1.2526 | 1.2533 | 1.2526 | 3487.83 |
| 2035739 | 2026-01-21 22:00:00 | 1.2546 | 1.2509 | 1.2526 | 1.2509 | 4734.05 |
| 2035740 | 2026-01-21 23:00:00 | 1.2521 | 1.2492 | 1.2509 | 1.2493 | 3799.15 |
| 2035741 | 2026-01-22 00:00:00 | 1.2718 | 1.2493 | 1.2493 | 1.271 | 1324.49 |
| 2035742 | 2026-01-22 01:00:00 | 1.2881 | 1.268 | 1.271 | 1.2807 | 1664.25 |
| 2035743 | 2026-01-22 02:00:00 | 1.2807 | 1.2792 | 1.2807 | 1.2792 | 19.52 |
| 2035744 | 2026-01-22 03:00:00 | 1.2807 | 1.2782 | 1.2792 | 1.2782 | 856.26 |
| 2035745 | 2026-01-22 04:00:00 | 1.2807 | 1.278 | 1.2782 | 1.2785 | 876.01 |
| 2035746 | 2026-01-22 05:00:00 | 1.2807 | 1.2777 | 1.2785 | 1.2778 | 1503.91 |
| 2035747 | 2026-01-22 06:00:00 | 1.2778 | 1.2707 | 1.2778 | 1.2707 | 598.7 |
| 2035748 | 2026-01-22 07:00:00 | 1.2721 | 1.2676 | 1.2707 | 1.2697 | 2029.9 |
| 2035749 | 2026-01-22 08:00:00 | 1.2726 | 1.2683 | 1.2697 | 1.2683 | 308.69 |
| 2035750 | 2026-01-22 09:00:00 | 1.2697 | 1.2623 | 1.2683 | 1.2623 | 1471.99 |
| 2035751 | 2026-01-22 10:00:00 | 1.2623 | 1.2425 | 1.2623 | 1.2453 | 413.54 |
| 2035752 | 2026-01-22 11:00:00 | 1.2617 | 1.2449 | 1.2453 | 1.2604 | 1028.28 |
| 2035753 | 2026-01-22 12:00:00 | 1.2605 | 1.2553 | 1.2604 | 1.2553 | 922.48 |
| 2035754 | 2026-01-22 13:00:00 | 1.2553 | 1.2541 | 1.2553 | 1.2541 | 598.6 |
| 2035755 | 2026-01-22 14:00:00 | 1.2668 | 1.2519 | 1.2541 | 1.2593 | 895.37 |
| 2035756 | 2026-01-22 15:00:00 | 1.2593 | 1.2475 | 1.2593 | 1.2566 | 1166.77 |
| 2035757 | 2026-01-22 16:00:00 | 1.2567 | 1.2521 | 1.2566 | 1.2521 | 3106.31 |
| 2035758 | 2026-01-22 17:00:00 | 1.2521 | 1.2504 | 1.2521 | 1.2505 | 1758.42 |
| 2035759 | 2026-01-22 18:00:00 | 1.2506 | 1.2504 | 1.2505 | 1.2505 | 1797.94 |
| 2035760 | 2026-01-22 19:00:00 | 1.2596 | 1.2505 | 1.2505 | 1.2596 | 1746.36 |
| 2035761 | 2026-01-22 20:00:00 | 1.2641 | 1.2596 | 1.2596 | 1.2623 | 3243.63 |
| 2035762 | 2026-01-22 21:00:00 | 1.2655 | 1.2623 | 1.2623 | 1.2641 | 2863.9 |
| 2035763 | 2026-01-22 22:00:00 | 1.2641 | 1.2563 | 1.2641 | 1.2564 | 3631.66 |
| 2035764 | 2026-01-22 23:00:00 | 1.2564 | 1.2475 | 1.2564 | 1.25 | 6595.58 |
| 2035765 | 2026-01-23 00:00:00 | 1.2501 | 1.2493 | 1.25 | 1.2494 | 1497.56 |
| 2035766 | 2026-01-23 01:00:00 | 1.2522 | 1.2476 | 1.2494 | 1.2477 | 625.18 |
| 2035767 | 2026-01-23 02:00:00 | 1.2494 | 1.2477 | 1.2477 | 1.2485 | 615.77 |
| 2035768 | 2026-01-23 03:00:00 | 1.2485 | 1.2415 | 1.2485 | 1.2415 | 1277.89 |
| 2035769 | 2026-01-23 04:00:00 | 1.2468 | 1.2402 | 1.2415 | 1.246 | 656.5 |
| 2035770 | 2026-01-23 05:00:00 | 1.246 | 1.2424 | 1.246 | 1.2425 | 81.01999999999998 |
| 2035771 | 2026-01-23 06:00:00 | 1.2474 | 1.2372 | 1.2425 | 1.2474 | 1719.98 |
| 2035772 | 2026-01-23 07:00:00 | 1.2541 | 1.2474 | 1.2474 | 1.2503 | 1602.98 |
| 2035773 | 2026-01-23 08:00:00 | 1.2503 | 1.2502 | 1.2503 | 1.2503 | 1494.9 |
| 2035774 | 2026-01-23 09:00:00 | 1.2503 | 1.2498 | 1.2503 | 1.2498 | 576.55 |
| 2035775 | 2026-01-23 10:00:00 | 1.2492 | 1.2492 | 1.2492 | 1.2492 | 0.0 |
| 2035776 | 2026-01-23 11:00:00 | 1.255 | 1.255 | 1.255 | 1.255 | 0.0 |
| 2035777 | 2026-01-23 12:00:00 | 1.2551 | 1.2551 | 1.2551 | 1.2551 | 0.0 |
| 2035778 | 2026-01-23 13:00:00 | 1.2544 | 1.2537 | 1.2544 | 1.2537 | 3.99 |
| 2035779 | 2026-01-23 14:00:00 | 1.2523 | 1.2522 | 1.2522 | 1.2523 | 301.11 |
| 2035780 | 2026-01-23 15:00:00 | 1.2514 | 1.2514 | 1.2514 | 1.2514 | 0.0 |
| 2035781 | 2026-01-23 16:00:00 | 1.2589 | 1.2589 | 1.2589 | 1.2589 | 0.0 |
| 2035782 | 2026-01-23 17:00:00 | 1.2603 | 1.2603 | 1.2603 | 1.2603 | 0.0 |
| 2035783 | 2026-01-23 18:00:00 | 1.2653 | 1.2652 | 1.2653 | 1.2653 | 303.19 |
| 2035784 | 2026-01-23 19:00:00 | 1.2629 | 1.2629 | 1.2629 | 1.2629 | 3.96 |
| 2035785 | 2026-01-23 20:00:00 | 1.2607 | 1.2607 | 1.2607 | 1.2607 | 0.0 |
| 2035786 | 2026-01-23 21:00:00 | 1.2591 | 1.2591 | 1.2591 | 1.2591 | 299.58 |
| 2035787 | 2026-01-23 22:00:00 | 1.2591 | 1.2591 | 1.2591 | 1.2591 | 298.58 |
| 2035788 | 2026-01-23 23:00:00 | 1.2591 | 1.259 | 1.2591 | 1.2591 | 563.36 |
| 2035789 | 2026-01-24 00:00:00 | 1.2653 | 1.2625 | 1.2625 | 1.2653 | 282.94 |
| 2035790 | 2026-01-24 01:00:00 | 1.2673 | 1.2673 | 1.2673 | 1.2673 | 0.0 |
| 2035791 | 2026-01-24 02:00:00 | 1.2666 | 1.2666 | 1.2666 | 1.2666 | 0.0 |
| 2035792 | 2026-01-24 03:00:00 | 1.2593 | 1.2593 | 1.2593 | 1.2593 | 3.97 |
| 2035793 | 2026-01-24 04:00:00 | 1.2693 | 1.2692 | 1.2693 | 1.2693 | 297.65 |
| 2035794 | 2026-01-24 05:00:00 | 1.2688 | 1.2688 | 1.2688 | 1.2688 | 291.91 |
| 2035795 | 2026-01-24 06:00:00 | 1.2678 | 1.2677 | 1.2678 | 1.2678 | 277.9 |
| 2035796 | 2026-01-24 07:00:00 | 1.2606 | 1.2605 | 1.2606 | 1.2605 | 287.14 |
| 2035797 | 2026-01-24 08:00:00 | 1.2596 | 1.2596 | 1.2596 | 1.2596 | 0.0 |
| 2035798 | 2026-01-24 09:00:00 | 1.2596 | 1.2596 | 1.2596 | 1.2596 | 0.0 |
| 2035799 | 2026-01-24 10:00:00 | 1.2588 | 1.2588 | 1.2588 | 1.2588 | 0.0 |
| 2035800 | 2026-01-24 11:00:00 | 1.2588 | 1.258 | 1.2588 | 1.258 | 289.41 |
| 2035801 | 2026-01-24 12:00:00 | 1.2571 | 1.2571 | 1.2571 | 1.2571 | 0.0 |
| 2035802 | 2026-01-24 13:00:00 | 1.2555 | 1.2555 | 1.2555 | 1.2555 | 3.98 |
| 2035803 | 2026-01-24 14:00:00 | 1.2548 | 1.2539 | 1.2548 | 1.2544 | 645.96 |
| 2035804 | 2026-01-24 15:00:00 | 1.2639 | 1.2639 | 1.2639 | 1.2639 | 0.0 |
| 2035805 | 2026-01-24 16:00:00 | 1.262 | 1.262 | 1.262 | 1.262 | 0.0 |
| 2035806 | 2026-01-24 17:00:00 | 1.2635 | 1.2635 | 1.2635 | 1.2635 | 0.0 |
| 2035807 | 2026-01-24 18:00:00 | 1.2571 | 1.2571 | 1.2571 | 1.2571 | 0.0 |
| 2035808 | 2026-01-24 19:00:00 | 1.2551 | 1.2551 | 1.2551 | 1.2551 | 3.98 |
| 2035809 | 2026-01-24 20:00:00 | 1.253 | 1.253 | 1.253 | 1.253 | 281.34 |
| 2035810 | 2026-01-24 21:00:00 | 1.2548 | 1.2548 | 1.2548 | 1.2548 | 0.0 |
| 2035811 | 2026-01-24 22:00:00 | 1.251 | 1.2505 | 1.2507 | 1.2505 | 593.67 |
| 2035812 | 2026-01-24 23:00:00 | 1.2789 | 1.2789 | 1.2789 | 1.2789 | 0.0 |
| 2035813 | 2026-01-25 00:00:00 | 1.2838 | 1.281 | 1.2838 | 1.281 | 294.64 |
| 2035814 | 2026-01-25 01:00:00 | 1.281 | 1.281 | 1.281 | 1.281 | 0.0 |
| 2035815 | 2026-01-25 02:00:00 | 1.2795 | 1.2795 | 1.2795 | 1.2795 | 0.0 |
| 2035816 | 2026-01-25 03:00:00 | 1.2665 | 1.2661 | 1.2665 | 1.2661 | 340.97 |
| 2035817 | 2026-01-25 04:00:00 | 1.2444 | 1.2444 | 1.2444 | 1.2444 | 305.71 |
| 2035818 | 2026-01-25 05:00:00 | 1.2447 | 1.2447 | 1.2447 | 1.2447 | 0.0 |
| 2035819 | 2026-01-25 06:00:00 | 1.2447 | 1.2447 | 1.2447 | 1.2447 | 0.0 |
| 2035820 | 2026-01-25 07:00:00 | 1.2439 | 1.2439 | 1.2439 | 1.2439 | 0.0 |
| 2035821 | 2026-01-25 08:00:00 | 1.244 | 1.2438 | 1.244 | 1.2438 | 4.02 |
| 2035822 | 2026-01-25 09:00:00 | 1.2445 | 1.2445 | 1.2445 | 1.2445 | 0.0 |
| 2035823 | 2026-01-25 10:00:00 | 1.2431 | 1.2428 | 1.2431 | 1.2428 | 293.55 |
| 2035824 | 2026-01-25 11:00:00 | 1.2479 | 1.247 | 1.2479 | 1.247 | 290.21 |
| 2035825 | 2026-01-25 12:00:00 | 1.247 | 1.2469 | 1.247 | 1.2469 | 306.69 |
| 2035826 | 2026-01-25 13:00:00 | 1.2458 | 1.2458 | 1.2458 | 1.2458 | 0.0 |
| 2035827 | 2026-01-25 14:00:00 | 1.2459 | 1.2459 | 1.2459 | 1.2459 | 0.0 |
| 2035828 | 2026-01-25 15:00:00 | 1.251 | 1.251 | 1.251 | 1.251 | 0.0 |
| 2035829 | 2026-01-25 16:00:00 | 1.2492 | 1.2492 | 1.2492 | 1.2492 | 0.0 |
| 2035830 | 2026-01-25 17:00:00 | 1.2322 | 1.2322 | 1.2322 | 1.2322 | 0.0 |
| 2035831 | 2026-01-25 18:00:00 | 1.2296 | 1.2296 | 1.2296 | 1.2296 | 0.0 |
| 2035832 | 2026-01-25 19:00:00 | 1.2258 | 1.2258 | 1.2258 | 1.2258 | 0.0 |
| 2035833 | 2026-01-25 20:00:00 | 1.2071 | 1.2056 | 1.2056 | 1.2071 | 9.8 |
| 2035834 | 2026-01-25 21:00:00 | 1.1993 | 1.1969 | 1.1993 | 1.1969 | 4.18 |
| 2035835 | 2026-01-25 22:00:00 | 1.1994 | 1.1966 | 1.1994 | 1.1966 | 302.75 |
| 2035836 | 2026-01-25 23:00:00 | 1.2063 | 1.2063 | 1.2063 | 1.2063 | 303.3 |
| 2035837 | 2026-01-26 00:00:00 | 1.2063 | 1.2063 | 1.2063 | 1.2063 | 0.0 |
| 2035838 | 2026-01-26 01:00:00 | 1.21 | 1.2099 | 1.2099 | 1.21 | 4.13 |
| 2035839 | 2026-01-26 02:00:00 | 1.2109 | 1.2102 | 1.2102 | 1.2109 | 4.13 |
| 2035840 | 2026-01-26 03:00:00 | 1.2117 | 1.2117 | 1.2117 | 1.2117 | 0.0 |
| 2035841 | 2026-01-26 04:00:00 | 1.2105 | 1.2105 | 1.2105 | 1.2105 | 4.13 |
| 2035842 | 2026-01-26 05:00:00 | 1.2129 | 1.2129 | 1.2129 | 1.2129 | 0.0 |
| 2035843 | 2026-01-26 06:00:00 | 1.2159 | 1.2159 | 1.2159 | 1.2159 | 0.0 |
| 2035844 | 2026-01-26 07:00:00 | 1.2169 | 1.2161 | 1.2169 | 1.2161 | 316.08 |
| 2035845 | 2026-01-26 08:00:00 | 1.2239 | 1.2239 | 1.2239 | 1.2239 | 299.21 |
| 2035846 | 2026-01-26 09:00:00 | 1.2239 | 1.2239 | 1.2239 | 1.2239 | 0.0 |
| 2035847 | 2026-01-26 10:00:00 | 1.2365 | 1.2365 | 1.2365 | 1.2365 | 0.0 |
| 2035848 | 2026-01-26 11:00:00 | 1.2355 | 1.2347 | 1.2355 | 1.2347 | 302.52 |
| 2035849 | 2026-01-26 12:00:00 | 1.2409 | 1.2409 | 1.2409 | 1.2409 | 0.0 |
| 2035850 | 2026-01-26 13:00:00 | 1.2407 | 1.2407 | 1.2407 | 1.2407 | 0.0 |
| 2035851 | 2026-01-26 14:00:00 | 1.2246 | 1.2235 | 1.2246 | 1.2235 | 6.94 |
| 2035852 | 2026-01-26 15:00:00 | 1.2203 | 1.2189 | 1.2203 | 1.2189 | 9.7 |
| 2035853 | 2026-01-26 16:00:00 | 1.2366 | 1.2223 | 1.2224 | 1.2271 | 921.18 |
| 2035854 | 2026-01-26 17:00:00 | 1.2216 | 1.2216 | 1.2216 | 1.2216 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 1.0382 | 1.038 | 1.0382 | 1.038 | 6.74 |