Chart from KSM_USDT_4h_history
Data from KSM_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 |
| 1542455 | 2026-02-19 20:00:00 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 4.67 | 4.66 | 4.66 | 4.67 | 1.106 |
| 1550699 | 2026-02-20 12:00:00 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 4.82 | 4.82 | 4.82 | 4.82 | 1.659 |
| 1576199 | 2026-02-22 12:00:00 | 4.84 | 4.84 | 4.84 | 4.84 | 2.132 |
| 1578376 | 2026-02-22 16:00:00 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 |
| 1582754 | 2026-02-23 00:00:00 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 4.66 | 4.65 | 4.66 | 4.65 | 1.958 |
| 1589381 | 2026-02-23 12:00:00 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 4.65 | 4.64 | 4.65 | 4.64 | 0.445 |
| 1609694 | 2026-02-25 00:00:00 | 4.76 | 4.75 | 4.75 | 4.76 | 1.785 |
| 1611991 | 2026-02-25 04:00:00 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 5.42 | 5.4 | 5.4 | 5.42 | 1.966 |
| 1616609 | 2026-02-25 12:00:00 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 5.24 | 5.24 | 5.24 | 5.24 | 3.44 |
| 1621259 | 2026-02-25 20:00:00 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 5.35 | 5.34 | 5.34 | 5.35 | 5.107 |
| 1625941 | 2026-02-26 04:00:00 | 5.24 | 5.23 | 5.24 | 5.23 | 2.143 |
| 1628294 | 2026-02-26 08:00:00 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 |
| 1630655 | 2026-02-26 12:00:00 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 5.17 | 5.16 | 5.16 | 5.17 | 1.547 |
| 1635401 | 2026-02-26 20:00:00 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 |
| 1640179 | 2026-02-27 04:00:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0 |
| 1652264 | 2026-02-28 00:00:00 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 4.69 | 4.6 | 4.61 | 4.63 | 267.892 |
| 1658879 | 2026-02-28 16:00:00 | 4.79 | 4.56 | 4.63 | 4.77 | 151.682 |
| 1658880 | 2026-02-28 20:00:00 | 4.89 | 4.75 | 4.77 | 4.89 | 772.956 |
| 1658881 | 2026-03-01 00:00:00 | 5.11 | 4.85 | 4.89 | 4.99 | 704.606 |
| 1658882 | 2026-03-01 04:00:00 | 4.99 | 4.91 | 4.99 | 4.96 | 413.856 |
| 1658883 | 2026-03-01 08:00:00 | 4.97 | 4.85 | 4.96 | 4.88 | 516.605 |
| 1658884 | 2026-03-01 12:00:00 | 4.95 | 4.81 | 4.88 | 4.9 | 617.573 |
| 1658885 | 2026-03-01 16:00:00 | 4.9 | 4.74 | 4.9 | 4.74 | 574.106 |
| 1658886 | 2026-03-01 20:00:00 | 4.74 | 4.65 | 4.74 | 4.7 | 455.65 |
| 1658887 | 2026-03-02 00:00:00 | 4.82 | 4.7 | 4.7 | 4.75 | 142.93 |
| 1658888 | 2026-03-02 04:00:00 | 4.76 | 4.64 | 4.75 | 4.68 | 103.112 |
| 1658889 | 2026-03-02 08:00:00 | 4.68 | 4.63 | 4.68 | 4.65 | 241.961 |
| 1660290 | 2026-03-02 12:00:00 | 4.72 | 4.72 | 4.72 | 4.72 | 1.8 |
| 1661899 | 2026-03-02 16:00:00 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 |
| 1666774 | 2026-03-03 04:00:00 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 |
| 1675059 | 2026-03-04 00:00:00 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 |
| 1676740 | 2026-03-04 04:00:00 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 |
| 1678429 | 2026-03-04 08:00:00 | 4.63 | 4.61 | 4.61 | 4.63 | 3.829 |
| 1680126 | 2026-03-04 12:00:00 | 4.75 | 4.74 | 4.75 | 4.74 | 35.742 |
| 1681831 | 2026-03-04 16:00:00 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 |
| 1683544 | 2026-03-04 20:00:00 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 |
| 1685265 | 2026-03-05 00:00:00 | 4.82 | 4.81 | 4.82 | 4.81 | 4.246 |
| 1686994 | 2026-03-05 04:00:00 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 4.78 | 4.76 | 4.78 | 4.76 | 1.875 |
| 1693990 | 2026-03-05 20:00:00 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 |
| 1695759 | 2026-03-06 00:00:00 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 |
| 1702915 | 2026-03-06 16:00:00 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 4.44 | 4.44 | 4.44 | 4.44 | 2.537 |
| 1706541 | 2026-03-07 00:00:00 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 |
| 1712040 | 2026-03-07 12:00:00 | 4.47 | 4.47 | 4.47 | 4.47 | 1.789 |
| 1713889 | 2026-03-07 16:00:00 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 4.49 | 4.47 | 4.47 | 4.49 | 87.361 |
| 1717611 | 2026-03-08 00:00:00 | 4.44 | 4.42 | 4.42 | 4.44 | 146.467 |
| 1719484 | 2026-03-08 04:00:00 | 4.41 | 4.41 | 4.41 | 4.41 | 1.814 |
| 1721365 | 2026-03-08 08:00:00 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 4.52 | 4.52 | 4.52 | 4.52 | 2.437 |
| 1728969 | 2026-03-09 00:00:00 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 |
| 1748539 | 2026-03-10 16:00:00 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 4.54 | 4.54 | 4.54 | 4.54 | 65.999 |
| 1752549 | 2026-03-11 00:00:00 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 4.53 | 4.52 | 4.53 | 4.52 | 3.722 |
| 1760665 | 2026-03-11 16:00:00 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 4.55 | 4.54 | 4.55 | 4.54 | 1.629 |
| 1764771 | 2026-03-12 00:00:00 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 |
| 1785781 | 2026-03-13 16:00:00 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 |
| 1792240 | 2026-03-14 04:00:00 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 4.43 | 4.42 | 4.43 | 4.42 | 2.0 |
| 1798771 | 2026-03-14 16:00:00 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 4.41 | 4.4 | 4.41 | 4.4 | 535.877 |
| 1803165 | 2026-03-15 00:00:00 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 |
| 1807591 | 2026-03-15 08:00:00 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 |
| 1821061 | 2026-03-16 08:00:00 | 4.84 | 4.83 | 4.83 | 4.84 | 11.31 |
| 1823334 | 2026-03-16 12:00:00 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 |
| 1825615 | 2026-03-16 16:00:00 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 4.86 | 4.85 | 4.86 | 4.85 | 2.437 |
| 1832506 | 2026-03-17 04:00:00 | 4.75 | 4.73 | 4.73 | 4.75 | 1.945 |
| 1834819 | 2026-03-17 08:00:00 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 |
| 1838409 | 2026-03-17 16:00:00 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 4.77 | 4.77 | 4.77 | 4.77 | 4.291 |
| 1843284 | 2026-03-18 04:00:00 | 4.85 | 4.85 | 4.85 | 4.85 | 3.6 |
| 1844925 | 2026-03-18 08:00:00 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 |
| 1848231 | 2026-03-18 16:00:00 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 4.62 | 4.59 | 4.62 | 4.59 | 0.167 |
| 1865241 | 2026-03-20 08:00:00 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 4.61 | 4.6 | 4.6 | 4.6 | 23.922 |
| 1868739 | 2026-03-20 16:00:00 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 4.52 | 4.51 | 4.51 | 4.52 | 0.712 |
| 1872269 | 2026-03-21 00:00:00 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 |
| 1875831 | 2026-03-21 08:00:00 | 4.64 | 4.63 | 4.63 | 4.64 | 2.586 |
| 1877624 | 2026-03-21 12:00:00 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 4.4 | 4.31 | 4.39 | 4.31 | 185.73 |
| 1884876 | 2026-03-22 04:00:00 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 4.42 | 4.4 | 4.42 | 4.4 | 90.87 |
| 1888550 | 2026-03-22 12:00:00 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 4.39 | 4.37 | 4.39 | 4.37 | 4.764 |
| 1892256 | 2026-03-22 20:00:00 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 4.52 | 4.48 | 4.52 | 4.48 | 1.102 |
| 1901661 | 2026-03-23 16:00:00 | 4.52 | 4.51 | 4.52 | 4.51 | 3.98 |
| 1903566 | 2026-03-23 20:00:00 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 4.45 | 4.44 | 4.45 | 4.44 | 4.504 |
| 1909329 | 2026-03-24 08:00:00 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 |
| 1925941 | 2026-03-26 00:00:00 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 4.14 | 4.13 | 4.13 | 4.14 | 1.39 |
| 1955606 | 2026-03-28 20:00:00 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 |
| 1959248 | 2026-03-29 04:00:00 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 4.14 | 4.14 | 4.14 | 4.14 | 239.911 |
| 1968493 | 2026-03-30 00:00:00 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 |
| 1979375 | 2026-03-31 00:00:00 | 4.12 | 4.11 | 4.12 | 4.11 | 31.511 |
| 1981296 | 2026-03-31 04:00:00 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 |
| 1983225 | 2026-03-31 08:00:00 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 4.28 | 4.28 | 4.28 | 4.28 | 80.0 |
| 2000946 | 2026-04-01 20:00:00 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 |
| 2002955 | 2026-04-02 00:00:00 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 4.19 | 4.17 | 4.19 | 4.17 | 35.22 |
| 2042646 | 2026-04-05 04:00:00 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 |
| 2055780 | 2026-04-06 04:00:00 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 4.1 | 4.07 | 4.07 | 4.1 | 27.605 |
| 2080607 | 2026-04-08 00:00:00 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 4.24 | 4.22 | 4.22 | 4.24 | 14.443 |
| 2085225 | 2026-04-08 08:00:00 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 |
| 2087546 | 2026-04-08 12:00:00 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 4.23 | 4.23 | 4.23 | 4.23 | 1.48 |
| 2092212 | 2026-04-08 20:00:00 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 |
| 2096910 | 2026-04-09 04:00:00 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 |