Chart from KOMA_USDT_4h_history
Data from KOMA_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1282793 | 2026-01-29 12:00:00 | 0.00784 | 0.00781 | 0.00784 | 0.00781 | 31566.23 |
| 1284690 | 2026-01-29 16:00:00 | 0.00752 | 0.0075 | 0.00752 | 0.0075 | 7146.44 |
| 1286595 | 2026-01-29 20:00:00 | 0.00794 | 0.00794 | 0.00794 | 0.00794 | 0.0 |
| 1288508 | 2026-01-30 00:00:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 |
| 1290429 | 2026-01-30 04:00:00 | 0.0078 | 0.00779 | 0.00779 | 0.0078 | 3415.44 |
| 1292358 | 2026-01-30 08:00:00 | 0.00788 | 0.00787 | 0.00787 | 0.00788 | 6688.21 |
| 1294295 | 2026-01-30 12:00:00 | 0.00789 | 0.00789 | 0.00789 | 0.00789 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.00776 | 0.00775 | 0.00776 | 0.00776 | 11357.02 |
| 1298193 | 2026-01-30 20:00:00 | 0.00792 | 0.00792 | 0.00792 | 0.00792 | 882.0 |
| 1300154 | 2026-01-31 00:00:00 | 0.00789 | 0.00789 | 0.00789 | 0.00789 | 0.0 |
| 1302123 | 2026-01-31 04:00:00 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.00778 | 0.00776 | 0.00776 | 0.00778 | 10416.42 |
| 1306085 | 2026-01-31 12:00:00 | 0.00769 | 0.00769 | 0.00769 | 0.00769 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.00761 | 0.0076 | 0.00761 | 0.0076 | 9082.58 |
| 1310079 | 2026-01-31 20:00:00 | 0.00753 | 0.00752 | 0.00753 | 0.00752 | 3714.0 |
| 1312088 | 2026-02-01 00:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 0.0 |
| 1314105 | 2026-02-01 04:00:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 0.0 |
| 1316130 | 2026-02-01 08:00:00 | 0.00772 | 0.0077 | 0.00771 | 0.0077 | 8148.21 |
| 1318163 | 2026-02-01 12:00:00 | 0.00771 | 0.0077 | 0.0077 | 0.0077 | 7255.6 |
| 1320204 | 2026-02-01 16:00:00 | 0.00753 | 0.00751 | 0.00752 | 0.00752 | 15024.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.00754 | 0.00752 | 0.00752 | 0.00754 | 7326.62 |
| 1324310 | 2026-02-02 00:00:00 | 0.00763 | 0.0076 | 0.00763 | 0.00761 | 10397.69 |
| 1326375 | 2026-02-02 04:00:00 | 0.00757 | 0.00754 | 0.00757 | 0.00754 | 26051.44 |
| 1328448 | 2026-02-02 08:00:00 | 0.00758 | 0.00756 | 0.00757 | 0.00756 | 6382.61 |
| 1330529 | 2026-02-02 12:00:00 | 0.00769 | 0.00767 | 0.00768 | 0.00769 | 85993.97 |
| 1332618 | 2026-02-02 16:00:00 | 0.00776 | 0.00775 | 0.00776 | 0.00775 | 6120.29 |
| 1334715 | 2026-02-02 20:00:00 | 0.00773 | 0.00766 | 0.00773 | 0.00768 | 19214.03 |
| 1336820 | 2026-02-03 00:00:00 | 0.00767 | 0.00765 | 0.00766 | 0.00765 | 5218.03 |
| 1338933 | 2026-02-03 04:00:00 | 0.00763 | 0.00763 | 0.00763 | 0.00763 | 2089.93 |
| 1341054 | 2026-02-03 08:00:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.00763 | 0.0076 | 0.00763 | 0.00761 | 12356.07 |
| 1345320 | 2026-02-03 16:00:00 | 0.00765 | 0.0076 | 0.00765 | 0.00764 | 488037.62 |
| 1347465 | 2026-02-03 20:00:00 | 0.00764 | 0.00761 | 0.00763 | 0.00761 | 8861.81 |
| 1349618 | 2026-02-04 00:00:00 | 0.00757 | 0.00755 | 0.00756 | 0.00757 | 24129.02 |
| 1351779 | 2026-02-04 04:00:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 |
| 1353948 | 2026-02-04 08:00:00 | 0.00772 | 0.00772 | 0.00772 | 0.00772 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.00761 | 0.00757 | 0.00761 | 0.00758 | 7785.44 |
| 1358310 | 2026-02-04 16:00:00 | 0.00737 | 0.00735 | 0.00736 | 0.00735 | 13771.29 |
| 1360503 | 2026-02-04 20:00:00 | 0.00746 | 0.00744 | 0.00746 | 0.00746 | 10208.05 |
| 1362704 | 2026-02-05 00:00:00 | 0.00747 | 0.00745 | 0.00747 | 0.00746 | 4918.4 |
| 1364913 | 2026-02-05 04:00:00 | 0.00737 | 0.00735 | 0.00737 | 0.00736 | 7010.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.00736 | 0.00734 | 0.00735 | 0.00735 | 9667.26 |
| 1369355 | 2026-02-05 12:00:00 | 0.00736 | 0.00735 | 0.00736 | 0.00735 | 2339.0 |
| 1371588 | 2026-02-05 16:00:00 | 0.00731 | 0.00729 | 0.0073 | 0.00731 | 18880.61 |
| 1373829 | 2026-02-05 20:00:00 | 0.00721 | 0.00667 | 0.0072 | 0.00689 | 1520365.81 |
| 1376078 | 2026-02-06 00:00:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 3941.65 |
| 1382873 | 2026-02-06 12:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.00718 | 0.00716 | 0.00718 | 0.00716 | 14035.64 |
| 1387443 | 2026-02-06 20:00:00 | 0.00728 | 0.00727 | 0.00728 | 0.00727 | 3313.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.00731 | 0.0073 | 0.0073 | 0.00731 | 1904.56 |
| 1392045 | 2026-02-07 04:00:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 0.0 |
| 1394358 | 2026-02-07 08:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 1396679 | 2026-02-07 12:00:00 | 0.00742 | 0.0074 | 0.0074 | 0.00742 | 3931.53 |
| 1399008 | 2026-02-07 16:00:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 0.0 |
| 1401345 | 2026-02-07 20:00:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 3323.79 |
| 1403690 | 2026-02-08 00:00:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | 0.0 |
| 1408404 | 2026-02-08 08:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 1410773 | 2026-02-08 12:00:00 | 0.00708 | 0.00705 | 0.00708 | 0.00705 | 3384.61 |
| 1413150 | 2026-02-08 16:00:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 0.0 |
| 1415535 | 2026-02-08 20:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 1417928 | 2026-02-09 00:00:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 1420329 | 2026-02-09 04:00:00 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | 0.0 |
| 1422738 | 2026-02-09 08:00:00 | 0.0071 | 0.00709 | 0.00709 | 0.0071 | 2499.68 |
| 1425155 | 2026-02-09 12:00:00 | 0.00707 | 0.00705 | 0.00705 | 0.00707 | 10783.72 |
| 1427580 | 2026-02-09 16:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 0.0 |
| 1430013 | 2026-02-09 20:00:00 | 0.00718 | 0.00716 | 0.00716 | 0.00716 | 5525.1 |
| 1432454 | 2026-02-10 00:00:00 | 0.00718 | 0.00715 | 0.00716 | 0.00718 | 21520.25 |
| 1434903 | 2026-02-10 04:00:00 | 0.00712 | 0.0071 | 0.00711 | 0.0071 | 7647.82 |
| 1437360 | 2026-02-10 08:00:00 | 0.00711 | 0.00708 | 0.00711 | 0.00709 | 10065.82 |
| 1439825 | 2026-02-10 12:00:00 | 0.0071 | 0.00708 | 0.00709 | 0.0071 | 8370.73 |
| 1442080 | 2026-02-10 16:00:00 | 0.00718 | 0.00716 | 0.00716 | 0.00718 | 22789.82 |
| 1443689 | 2026-02-10 20:00:00 | 0.00717 | 0.00716 | 0.00717 | 0.00716 | 7564.76 |
| 1445306 | 2026-02-11 00:00:00 | 0.00724 | 0.00721 | 0.00721 | 0.00722 | 11728.75 |
| 1446931 | 2026-02-11 04:00:00 | 0.00726 | 0.00723 | 0.00725 | 0.00724 | 9637.87 |
| 1448564 | 2026-02-11 08:00:00 | 0.00714 | 0.00711 | 0.00712 | 0.00714 | 9812.27 |
| 1450205 | 2026-02-11 12:00:00 | 0.00722 | 0.00719 | 0.0072 | 0.0072 | 8885.2 |
| 1451854 | 2026-02-11 16:00:00 | 0.00733 | 0.0073 | 0.00731 | 0.00731 | 10053.19 |
| 1453511 | 2026-02-11 20:00:00 | 0.00739 | 0.00736 | 0.00737 | 0.00738 | 14984.52 |
| 1455176 | 2026-02-12 00:00:00 | 0.00744 | 0.00741 | 0.00744 | 0.00741 | 7412.86 |
| 1456849 | 2026-02-12 04:00:00 | 0.00768 | 0.00764 | 0.00766 | 0.00768 | 6990.96 |
| 1458530 | 2026-02-12 08:00:00 | 0.00762 | 0.00759 | 0.0076 | 0.00759 | 9836.76 |
| 1460219 | 2026-02-12 12:00:00 | 0.00774 | 0.00771 | 0.00772 | 0.00771 | 7858.33 |
| 1461916 | 2026-02-12 16:00:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 1463621 | 2026-02-12 20:00:00 | 0.0079 | 0.00787 | 0.00787 | 0.0079 | 7263.52 |
| 1465334 | 2026-02-13 00:00:00 | 0.00806 | 0.00804 | 0.00804 | 0.00806 | 23752.57 |
| 1467055 | 2026-02-13 04:00:00 | 0.00798 | 0.00798 | 0.00798 | 0.00798 | 2815.77 |
| 1468784 | 2026-02-13 08:00:00 | 0.00765 | 0.00765 | 0.00765 | 0.00765 | 0.0 |
| 1470521 | 2026-02-13 12:00:00 | 0.00775 | 0.00771 | 0.00771 | 0.00775 | 30984.66 |
| 1472266 | 2026-02-13 16:00:00 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | 0.0 |
| 1474019 | 2026-02-13 20:00:00 | 0.00792 | 0.00791 | 0.00791 | 0.00792 | 7018.91 |
| 1475780 | 2026-02-14 00:00:00 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | 0.0 |
| 1477549 | 2026-02-14 04:00:00 | 0.00787 | 0.00784 | 0.00787 | 0.00784 | 3806.5 |
| 1479326 | 2026-02-14 08:00:00 | 0.00775 | 0.00774 | 0.00775 | 0.00774 | 3128.81 |
| 1481111 | 2026-02-14 12:00:00 | 0.00795 | 0.00792 | 0.00792 | 0.00794 | 13284.66 |
| 1482904 | 2026-02-14 16:00:00 | 0.00794 | 0.00791 | 0.00792 | 0.00794 | 8123.31 |
| 1484705 | 2026-02-14 20:00:00 | 0.00801 | 0.00798 | 0.00799 | 0.00801 | 7961.05 |
| 1486514 | 2026-02-15 00:00:00 | 0.00798 | 0.00795 | 0.00796 | 0.00795 | 6477.35 |
| 1488331 | 2026-02-15 04:00:00 | 0.00804 | 0.00799 | 0.00799 | 0.008 | 9018.83 |
| 1490156 | 2026-02-15 08:00:00 | 0.00817 | 0.0081 | 0.0081 | 0.00814 | 13986.43 |
| 1491989 | 2026-02-15 12:00:00 | 0.00806 | 0.008 | 0.008 | 0.00806 | 14055.38 |
| 1493830 | 2026-02-15 16:00:00 | 0.00782 | 0.00782 | 0.00782 | 0.00782 | 0.0 |
| 1495679 | 2026-02-15 20:00:00 | 0.00777 | 0.00776 | 0.00777 | 0.00776 | 3254.02 |
| 1497536 | 2026-02-16 00:00:00 | 0.00781 | 0.00781 | 0.00781 | 0.00781 | 13747.48 |
| 1499401 | 2026-02-16 04:00:00 | 0.00787 | 0.00787 | 0.00787 | 0.00787 | 0.0 |
| 1501274 | 2026-02-16 08:00:00 | 0.00783 | 0.00783 | 0.00783 | 0.00783 | 0.0 |
| 1503155 | 2026-02-16 12:00:00 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | 0.0 |
| 1505044 | 2026-02-16 16:00:00 | 0.00839 | 0.00836 | 0.00837 | 0.00836 | 12789.17 |
| 1506941 | 2026-02-16 20:00:00 | 0.0084 | 0.00836 | 0.00836 | 0.0084 | 28183.33 |
| 1508846 | 2026-02-17 00:00:00 | 0.00839 | 0.00839 | 0.00839 | 0.00839 | 0.0 |
| 1510759 | 2026-02-17 04:00:00 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | 2236.55 |
| 1512680 | 2026-02-17 08:00:00 | 0.00752 | 0.00752 | 0.00752 | 0.00752 | 0.0 |
| 1514609 | 2026-02-17 12:00:00 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | 3417.08 |
| 1516546 | 2026-02-17 16:00:00 | 0.00737 | 0.00734 | 0.00734 | 0.00734 | 15179.95 |
| 1518491 | 2026-02-17 20:00:00 | 0.00737 | 0.00736 | 0.00736 | 0.00737 | 948.0 |
| 1520444 | 2026-02-18 00:00:00 | 0.00732 | 0.00732 | 0.00732 | 0.00732 | 3656.6 |
| 1522405 | 2026-02-18 04:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 3762.08 |
| 1524374 | 2026-02-18 08:00:00 | 0.00734 | 0.00734 | 0.00734 | 0.00734 | 4103.44 |
| 1526351 | 2026-02-18 12:00:00 | 0.00735 | 0.00734 | 0.00735 | 0.00735 | 7369.96 |
| 1528336 | 2026-02-18 16:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.00703 | 0.00703 | 0.00703 | 0.00703 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 0.0 |
| 1534339 | 2026-02-19 04:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | 0.0 |
| 1540414 | 2026-02-19 16:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 3832.02 |
| 1542455 | 2026-02-19 20:00:00 | 0.00726 | 0.00725 | 0.00725 | 0.00726 | 3581.74 |
| 1544504 | 2026-02-20 00:00:00 | 0.00727 | 0.00726 | 0.00727 | 0.00727 | 5701.74 |
| 1546561 | 2026-02-20 04:00:00 | 0.00731 | 0.0073 | 0.0073 | 0.0073 | 72446.36 |
| 1548626 | 2026-02-20 08:00:00 | 0.00726 | 0.00725 | 0.00725 | 0.00726 | 3798.41 |
| 1550699 | 2026-02-20 12:00:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 4223.53 |
| 1552780 | 2026-02-20 16:00:00 | 0.00728 | 0.00728 | 0.00728 | 0.00728 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.00733 | 0.00733 | 0.00733 | 0.00733 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.00735 | 0.00735 | 0.00735 | 0.00735 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.00733 | 0.00733 | 0.00733 | 0.00733 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.0074 | 0.00739 | 0.0074 | 0.00739 | 3149.29 |
| 1565434 | 2026-02-21 16:00:00 | 0.0073 | 0.00729 | 0.0073 | 0.00729 | 3012.31 |
| 1567571 | 2026-02-21 20:00:00 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | 2973.65 |
| 1571869 | 2026-02-22 04:00:00 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 1578376 | 2026-02-22 16:00:00 | 0.00694 | 0.00694 | 0.00694 | 0.00694 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 4100.1 |
| 1582754 | 2026-02-23 00:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.00667 | 0.00667 | 0.00667 | 0.00667 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.00704 | 0.00703 | 0.00703 | 0.00704 | 2962.19 |
| 1591606 | 2026-02-23 16:00:00 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | 5936.02 |
| 1593839 | 2026-02-23 20:00:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 18873.55 |
| 1596080 | 2026-02-24 00:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 15748.02 |
| 1598329 | 2026-02-24 04:00:00 | 0.00707 | 0.00706 | 0.00706 | 0.00707 | 4347.18 |
| 1600586 | 2026-02-24 08:00:00 | 0.00719 | 0.00718 | 0.00718 | 0.00719 | 7002.5 |
| 1602851 | 2026-02-24 12:00:00 | 0.0072 | 0.00719 | 0.0072 | 0.00719 | 3930.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.00747 | 0.00745 | 0.00745 | 0.00747 | 143630.31 |
| 1607405 | 2026-02-24 20:00:00 | 0.00766 | 0.00766 | 0.00766 | 0.00766 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0 |
| 1611991 | 2026-02-25 04:00:00 | 0.00749 | 0.00749 | 0.00749 | 0.00749 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 0.0 |
| 1616609 | 2026-02-25 12:00:00 | 0.00784 | 0.00784 | 0.00784 | 0.00784 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.00765 | 0.00765 | 0.00765 | 0.00765 | 22401.6 |
| 1621259 | 2026-02-25 20:00:00 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | 0.0 |
| 1623596 | 2026-02-26 00:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.00825 | 0.00822 | 0.00824 | 0.00822 | 54178.44 |
| 1628294 | 2026-02-26 08:00:00 | 0.00793 | 0.00786 | 0.00786 | 0.00788 | 127247.09 |
| 1630655 | 2026-02-26 12:00:00 | 0.00802 | 0.00802 | 0.00802 | 0.00802 | 0.0 |
| 1633024 | 2026-02-26 16:00:00 | 0.00759 | 0.00758 | 0.00759 | 0.00758 | 446.0 |
| 1635401 | 2026-02-26 20:00:00 | 0.00768 | 0.00767 | 0.00767 | 0.00768 | 13620.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.00763 | 0.0076 | 0.0076 | 0.00763 | 3664.86 |
| 1640179 | 2026-02-27 04:00:00 | 0.00787 | 0.00785 | 0.00786 | 0.00787 | 68766.58 |
| 1642580 | 2026-02-27 08:00:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.00729 | 0.00729 | 0.00729 | 0.00729 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 1229.0 |
| 1652264 | 2026-02-28 00:00:00 | 0.00727 | 0.00727 | 0.00727 | 0.00727 | 0.0 |
| 1654705 | 2026-02-28 04:00:00 | 0.00743 | 0.00743 | 0.00743 | 0.00743 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 0.0 |
| 1658878 | 2026-02-28 12:00:00 | 0.00754 | 0.00716 | 0.00734 | 0.00743 | 1875060.47 |
| 1658879 | 2026-02-28 16:00:00 | 0.00777 | 0.00743 | 0.00743 | 0.00767 | 2951968.41 |
| 1658880 | 2026-02-28 20:00:00 | 0.00798 | 0.00762 | 0.00767 | 0.00794 | 829403.74 |
| 1658881 | 2026-03-01 00:00:00 | 0.00832 | 0.00783 | 0.00794 | 0.00818 | 962188.81 |
| 1658882 | 2026-03-01 04:00:00 | 0.00854 | 0.00795 | 0.00818 | 0.0081 | 2465076.19 |
| 1658883 | 2026-03-01 08:00:00 | 0.00815 | 0.00775 | 0.0081 | 0.00781 | 761203.11 |
| 1658884 | 2026-03-01 12:00:00 | 0.00794 | 0.00775 | 0.00781 | 0.00787 | 698096.07 |
| 1658885 | 2026-03-01 16:00:00 | 0.00789 | 0.00776 | 0.00787 | 0.00781 | 482446.41 |
| 1658886 | 2026-03-01 20:00:00 | 0.00786 | 0.00774 | 0.00781 | 0.00774 | 163883.89 |
| 1658887 | 2026-03-02 00:00:00 | 0.00789 | 0.0077 | 0.00774 | 0.00786 | 267944.01 |
| 1658888 | 2026-03-02 04:00:00 | 0.00793 | 0.00768 | 0.00786 | 0.00771 | 496131.45 |
| 1658889 | 2026-03-02 08:00:00 | 0.00772 | 0.00771 | 0.00771 | 0.00772 | 22954.92 |
| 1660290 | 2026-03-02 12:00:00 | 0.00789 | 0.00787 | 0.00789 | 0.00787 | 889.45 |
| 1661899 | 2026-03-02 16:00:00 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 |
| 1665141 | 2026-03-03 00:00:00 | 0.00802 | 0.00799 | 0.008 | 0.00799 | 21560.77 |
| 1666774 | 2026-03-03 04:00:00 | 0.00799 | 0.00799 | 0.00799 | 0.00799 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.00799 | 0.00799 | 0.00799 | 0.00799 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.00787 | 0.00787 | 0.00787 | 0.00787 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 0.0 |
| 1673386 | 2026-03-03 20:00:00 | 0.00784 | 0.00782 | 0.00782 | 0.00784 | 46737.29 |
| 1675059 | 2026-03-04 00:00:00 | 0.00782 | 0.00779 | 0.00779 | 0.00782 | 895.14 |
| 1676740 | 2026-03-04 04:00:00 | 0.00765 | 0.00765 | 0.00765 | 0.00765 | 0.0 |
| 1678429 | 2026-03-04 08:00:00 | 0.00776 | 0.00775 | 0.00775 | 0.00776 | 10902.06 |
| 1680126 | 2026-03-04 12:00:00 | 0.00799 | 0.00799 | 0.00799 | 0.00799 | 0.0 |
| 1681831 | 2026-03-04 16:00:00 | 0.00812 | 0.0081 | 0.00811 | 0.0081 | 1075.0 |
| 1683544 | 2026-03-04 20:00:00 | 0.00817 | 0.00814 | 0.00817 | 0.00814 | 2397.46 |
| 1685265 | 2026-03-05 00:00:00 | 0.00805 | 0.00805 | 0.00805 | 0.00805 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | 0.0 |
| 1688731 | 2026-03-05 08:00:00 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.00814 | 0.00807 | 0.00814 | 0.00807 | 20000.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | 0.0 |
| 1693990 | 2026-03-05 20:00:00 | 0.00797 | 0.00796 | 0.00796 | 0.00797 | 1817.18 |
| 1695759 | 2026-03-06 00:00:00 | 0.00796 | 0.00796 | 0.00796 | 0.00796 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.00799 | 0.00799 | 0.00799 | 0.00799 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.00794 | 0.00794 | 0.00794 | 0.00794 | 0.0 |
| 1701114 | 2026-03-06 12:00:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 |
| 1702915 | 2026-03-06 16:00:00 | 0.00766 | 0.00765 | 0.00765 | 0.00766 | 156.65 |
| 1704724 | 2026-03-06 20:00:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.00755 | 0.00755 | 0.00755 | 0.00755 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.00742 | 0.00741 | 0.00742 | 0.00741 | 47731.19 |
| 1712040 | 2026-03-07 12:00:00 | 0.00742 | 0.00742 | 0.00742 | 0.00742 | 27656.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.00734 | 0.00734 | 0.00734 | 0.00734 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.00734 | 0.00734 | 0.00734 | 0.00734 | 0.0 |
| 1725151 | 2026-03-08 16:00:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 1730890 | 2026-03-09 04:00:00 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | 0.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.00734 | 0.00733 | 0.00733 | 0.00734 | 11746.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.00767 | 0.00767 | 0.00767 | 0.00767 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.00809 | 0.00809 | 0.00809 | 0.00809 | 0.0 |
| 1742584 | 2026-03-10 04:00:00 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.00802 | 0.00802 | 0.00802 | 0.00802 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.00807 | 0.00805 | 0.00807 | 0.00805 | 1550.86 |
| 1748539 | 2026-03-10 16:00:00 | 0.00795 | 0.00795 | 0.00795 | 0.00795 | 0.0 |
| 1750540 | 2026-03-10 20:00:00 | 0.00814 | 0.00814 | 0.00814 | 0.00814 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.00837 | 0.00837 | 0.00837 | 0.00837 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.00792 | 0.00792 | 0.00792 | 0.00792 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.00841 | 0.00835 | 0.00841 | 0.00835 | 1488.98 |
| 1764771 | 2026-03-12 00:00:00 | 0.00835 | 0.00835 | 0.00835 | 0.00835 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.00839 | 0.00839 | 0.00839 | 0.00839 | 0.0 |
| 1768909 | 2026-03-12 08:00:00 | 0.00854 | 0.00854 | 0.00854 | 0.00854 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.00836 | 0.00836 | 0.00836 | 0.00836 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 0.0 |
| 1779394 | 2026-03-13 04:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.00868 | 0.00868 | 0.00868 | 0.00868 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.0086 | 0.00859 | 0.0086 | 0.00859 | 2300.0 |
| 1785781 | 2026-03-13 16:00:00 | 0.00851 | 0.00851 | 0.00851 | 0.00851 | 0.0 |
| 1787926 | 2026-03-13 20:00:00 | 0.00837 | 0.00837 | 0.00837 | 0.00837 | 2360.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.0083 | 0.00829 | 0.0083 | 0.00829 | 2390.0 |
| 1792240 | 2026-03-14 04:00:00 | 0.00827 | 0.00827 | 0.00827 | 0.00827 | 0.0 |
| 1794409 | 2026-03-14 08:00:00 | 0.00816 | 0.00816 | 0.00816 | 0.00816 | 4269.93 |
| 1796586 | 2026-03-14 12:00:00 | 0.00814 | 0.00814 | 0.00814 | 0.00814 | 4269.93 |
| 1798771 | 2026-03-14 16:00:00 | 0.00809 | 0.00808 | 0.00808 | 0.00809 | 4269.9 |
| 1800964 | 2026-03-14 20:00:00 | 0.00792 | 0.00789 | 0.00792 | 0.00789 | 4269.9 |
| 1803165 | 2026-03-15 00:00:00 | 0.00788 | 0.00786 | 0.00786 | 0.00786 | 6745.49 |
| 1805374 | 2026-03-15 04:00:00 | 0.00783 | 0.00782 | 0.00783 | 0.00783 | 4269.9 |
| 1807591 | 2026-03-15 08:00:00 | 0.00778 | 0.00777 | 0.00777 | 0.00778 | 2845.26 |
| 1809816 | 2026-03-15 12:00:00 | 0.00774 | 0.00774 | 0.00774 | 0.00774 | 2845.24 |
| 1812049 | 2026-03-15 16:00:00 | 0.00768 | 0.00765 | 0.00768 | 0.00765 | 196536.31 |
| 1814290 | 2026-03-15 20:00:00 | 0.00764 | 0.00761 | 0.00764 | 0.00761 | 2845.24 |
| 1816539 | 2026-03-16 00:00:00 | 0.00763 | 0.00761 | 0.00761 | 0.00763 | 2845.24 |
| 1818796 | 2026-03-16 04:00:00 | 0.00767 | 0.00765 | 0.00765 | 0.00767 | 2845.24 |
| 1821061 | 2026-03-16 08:00:00 | 0.00783 | 0.00781 | 0.00781 | 0.00783 | 2705.52 |
| 1823334 | 2026-03-16 12:00:00 | 0.0077 | 0.00768 | 0.00768 | 0.00768 | 45037.28 |
| 1825615 | 2026-03-16 16:00:00 | 0.00757 | 0.00756 | 0.00756 | 0.00756 | 4058.28 |
| 1827904 | 2026-03-16 20:00:00 | 0.00754 | 0.00752 | 0.00754 | 0.00752 | 4058.25 |
| 1830201 | 2026-03-17 00:00:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.00732 | 0.00729 | 0.00729 | 0.0073 | 98042.89 |
| 1836800 | 2026-03-17 12:00:00 | 0.00729 | 0.00729 | 0.00729 | 0.00729 | 2712.3 |
| 1838409 | 2026-03-17 16:00:00 | 0.00723 | 0.00721 | 0.00723 | 0.00721 | 2712.3 |
| 1840026 | 2026-03-17 20:00:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.00694 | 0.00694 | 0.00694 | 0.00694 | 0.0 |
| 1849896 | 2026-03-18 20:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 0.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.00679 | 0.00678 | 0.00679 | 0.00678 | 11748.3 |
| 1856636 | 2026-03-19 12:00:00 | 0.00681 | 0.00679 | 0.00681 | 0.00679 | 18523.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 8800.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |