Chart from KOMA_USDT_30m_history
Data from KOMA_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2893490 | 2026-03-14 04:00:00 | 0.00827 | 0.00827 | 0.00827 | 0.00827 | 0.0 |
| 2893990 | 2026-03-14 04:30:00 | 0.00827 | 0.00825 | 0.00825 | 0.00827 | 4733.98 |
| 2894490 | 2026-03-14 05:00:00 | 0.00827 | 0.00823 | 0.00825 | 0.00823 | 9625.97 |
| 2894990 | 2026-03-14 05:30:00 | 0.00824 | 0.00822 | 0.00824 | 0.00822 | 24525.11 |
| 2895490 | 2026-03-14 06:00:00 | 0.00821 | 0.00821 | 0.00821 | 0.00821 | 7100.97 |
| 2895990 | 2026-03-14 06:30:00 | 0.00822 | 0.00819 | 0.00819 | 0.00822 | 60864.27 |
| 2896490 | 2026-03-14 07:00:00 | 0.00821 | 0.0082 | 0.0082 | 0.00821 | 4269.93 |
| 2896990 | 2026-03-14 07:30:00 | 0.00819 | 0.00817 | 0.00819 | 0.00817 | 4269.93 |
| 2897490 | 2026-03-14 08:00:00 | 0.00816 | 0.00816 | 0.00816 | 0.00816 | 4269.93 |
| 2897990 | 2026-03-14 08:30:00 | 0.00816 | 0.00816 | 0.00816 | 0.00816 | 4269.93 |
| 2898490 | 2026-03-14 09:00:00 | 0.00817 | 0.00814 | 0.00817 | 0.00815 | 89949.56 |
| 2898990 | 2026-03-14 09:30:00 | 0.00816 | 0.00816 | 0.00816 | 0.00816 | 4269.93 |
| 2899490 | 2026-03-14 10:00:00 | 0.00815 | 0.00813 | 0.00815 | 0.00815 | 4269.93 |
| 2899990 | 2026-03-14 10:30:00 | 0.00814 | 0.00814 | 0.00814 | 0.00814 | 4269.93 |
| 2900490 | 2026-03-14 11:00:00 | 0.00814 | 0.00812 | 0.00813 | 0.00814 | 4269.93 |
| 2900990 | 2026-03-14 11:30:00 | 0.00814 | 0.00814 | 0.00814 | 0.00814 | 4269.93 |
| 2901490 | 2026-03-14 12:00:00 | 0.00814 | 0.00814 | 0.00814 | 0.00814 | 4269.93 |
| 2901990 | 2026-03-14 12:30:00 | 0.00809 | 0.00807 | 0.00809 | 0.00809 | 4269.93 |
| 2902490 | 2026-03-14 13:00:00 | 0.00812 | 0.00811 | 0.00812 | 0.00811 | 4269.93 |
| 2902990 | 2026-03-14 13:30:00 | 0.00815 | 0.00812 | 0.00812 | 0.00815 | 4269.93 |
| 2903490 | 2026-03-14 14:00:00 | 0.00817 | 0.00814 | 0.00814 | 0.00817 | 160911.38 |
| 2903990 | 2026-03-14 14:30:00 | 0.00811 | 0.00811 | 0.00811 | 0.00811 | 4269.9 |
| 2904490 | 2026-03-14 15:00:00 | 0.00809 | 0.00808 | 0.00809 | 0.00809 | 4269.9 |
| 2904990 | 2026-03-14 15:30:00 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | 4269.9 |
| 2905490 | 2026-03-14 16:00:00 | 0.00809 | 0.00808 | 0.00808 | 0.00809 | 4269.9 |
| 2905990 | 2026-03-14 16:30:00 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | 4269.9 |
| 2906490 | 2026-03-14 17:00:00 | 0.00799 | 0.00797 | 0.00799 | 0.00797 | 4269.9 |
| 2906990 | 2026-03-14 17:30:00 | 0.00796 | 0.00794 | 0.00795 | 0.00794 | 4269.9 |
| 2907490 | 2026-03-14 18:00:00 | 0.00797 | 0.00795 | 0.00795 | 0.00797 | 4269.9 |
| 2907990 | 2026-03-14 18:30:00 | 0.0079 | 0.00789 | 0.00789 | 0.0079 | 4269.9 |
| 2908490 | 2026-03-14 19:00:00 | 0.00791 | 0.0079 | 0.0079 | 0.00791 | 4269.9 |
| 2908990 | 2026-03-14 19:30:00 | 0.00789 | 0.00788 | 0.00788 | 0.00789 | 4422.63 |
| 2909490 | 2026-03-14 20:00:00 | 0.00792 | 0.00789 | 0.00792 | 0.00789 | 4269.9 |
| 2909990 | 2026-03-14 20:30:00 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 4269.9 |
| 2910490 | 2026-03-14 21:00:00 | 0.00787 | 0.00787 | 0.00787 | 0.00787 | 4269.9 |
| 2910990 | 2026-03-14 21:30:00 | 0.00785 | 0.00784 | 0.00785 | 0.00784 | 4269.9 |
| 2911490 | 2026-03-14 22:00:00 | 0.00786 | 0.00785 | 0.00785 | 0.00786 | 4269.9 |
| 2911990 | 2026-03-14 22:30:00 | 0.00784 | 0.00784 | 0.00784 | 0.00784 | 4269.9 |
| 2912490 | 2026-03-14 23:00:00 | 0.00784 | 0.00783 | 0.00783 | 0.00784 | 4269.9 |
| 2912990 | 2026-03-14 23:30:00 | 0.00784 | 0.00784 | 0.00784 | 0.00784 | 4269.9 |
| 2913490 | 2026-03-15 00:00:00 | 0.00788 | 0.00786 | 0.00786 | 0.00786 | 6745.49 |
| 2913990 | 2026-03-15 00:30:00 | 0.00783 | 0.00781 | 0.00783 | 0.00782 | 4269.9 |
| 2914490 | 2026-03-15 01:00:00 | 0.00784 | 0.00784 | 0.00784 | 0.00784 | 4269.9 |
| 2914990 | 2026-03-15 01:30:00 | 0.00787 | 0.00786 | 0.00786 | 0.00787 | 4269.9 |
| 2915490 | 2026-03-15 02:00:00 | 0.00787 | 0.00785 | 0.00785 | 0.00787 | 32486.51 |
| 2915990 | 2026-03-15 02:30:00 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | 4269.9 |
| 2916490 | 2026-03-15 03:00:00 | 0.00788 | 0.00786 | 0.00788 | 0.00786 | 4269.9 |
| 2916990 | 2026-03-15 03:30:00 | 0.00785 | 0.00785 | 0.00785 | 0.00785 | 4269.9 |
| 2917490 | 2026-03-15 04:00:00 | 0.00783 | 0.00782 | 0.00783 | 0.00783 | 4269.9 |
| 2917990 | 2026-03-15 04:30:00 | 0.00783 | 0.00783 | 0.00783 | 0.00783 | 2845.26 |
| 2918490 | 2026-03-15 05:00:00 | 0.00777 | 0.00775 | 0.00777 | 0.00775 | 2845.26 |
| 2918990 | 2026-03-15 05:30:00 | 0.0078 | 0.00776 | 0.00776 | 0.00778 | 9648.26 |
| 2919490 | 2026-03-15 06:00:00 | 0.00786 | 0.00784 | 0.00786 | 0.00784 | 2845.26 |
| 2919990 | 2026-03-15 06:30:00 | 0.00782 | 0.00782 | 0.00782 | 0.00782 | 2845.26 |
| 2920490 | 2026-03-15 07:00:00 | 0.00782 | 0.00782 | 0.00782 | 0.00782 | 2845.26 |
| 2920990 | 2026-03-15 07:30:00 | 0.00781 | 0.00779 | 0.00779 | 0.00779 | 12772.26 |
| 2921490 | 2026-03-15 08:00:00 | 0.00778 | 0.00777 | 0.00777 | 0.00778 | 2845.26 |
| 2921990 | 2026-03-15 08:30:00 | 0.00781 | 0.00781 | 0.00781 | 0.00781 | 2845.26 |
| 2922490 | 2026-03-15 09:00:00 | 0.00778 | 0.00777 | 0.00777 | 0.00778 | 2845.26 |
| 2922990 | 2026-03-15 09:30:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 2845.26 |
| 2923490 | 2026-03-15 10:00:00 | 0.00776 | 0.00775 | 0.00775 | 0.00776 | 2845.26 |
| 2923990 | 2026-03-15 10:30:00 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | 2845.26 |
| 2924490 | 2026-03-15 11:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 2845.26 |
| 2924990 | 2026-03-15 11:30:00 | 0.00777 | 0.00777 | 0.00777 | 0.00777 | 2845.26 |
| 2925490 | 2026-03-15 12:00:00 | 0.00774 | 0.00774 | 0.00774 | 0.00774 | 2845.24 |
| 2925990 | 2026-03-15 12:30:00 | 0.00776 | 0.00775 | 0.00775 | 0.00776 | 2845.24 |
| 2926490 | 2026-03-15 13:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 2845.24 |
| 2926990 | 2026-03-15 13:30:00 | 0.00773 | 0.00773 | 0.00773 | 0.00773 | 2845.24 |
| 2927490 | 2026-03-15 14:00:00 | 0.00771 | 0.0077 | 0.0077 | 0.00771 | 2845.24 |
| 2927990 | 2026-03-15 14:30:00 | 0.00774 | 0.00774 | 0.00774 | 0.00774 | 2845.24 |
| 2928490 | 2026-03-15 15:00:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 2845.24 |
| 2928990 | 2026-03-15 15:30:00 | 0.00771 | 0.00768 | 0.00771 | 0.00769 | 2845.24 |
| 2929490 | 2026-03-15 16:00:00 | 0.00768 | 0.00765 | 0.00768 | 0.00765 | 196536.31 |
| 2929990 | 2026-03-15 16:30:00 | 0.00763 | 0.00763 | 0.00763 | 0.00763 | 2845.24 |
| 2930490 | 2026-03-15 17:00:00 | 0.00765 | 0.00764 | 0.00764 | 0.00765 | 2845.24 |
| 2930990 | 2026-03-15 17:30:00 | 0.00765 | 0.00764 | 0.00764 | 0.00765 | 2845.24 |
| 2931490 | 2026-03-15 18:00:00 | 0.00765 | 0.00764 | 0.00765 | 0.00764 | 2845.24 |
| 2931990 | 2026-03-15 18:30:00 | 0.00764 | 0.00763 | 0.00763 | 0.00764 | 2845.24 |
| 2932490 | 2026-03-15 19:00:00 | 0.00762 | 0.0076 | 0.00761 | 0.00762 | 2845.24 |
| 2932990 | 2026-03-15 19:30:00 | 0.00761 | 0.00761 | 0.00761 | 0.00761 | 2845.24 |
| 2933490 | 2026-03-15 20:00:00 | 0.00764 | 0.00761 | 0.00764 | 0.00761 | 2845.24 |
| 2933990 | 2026-03-15 20:30:00 | 0.00765 | 0.0076 | 0.0076 | 0.00763 | 94061.68 |
| 2934490 | 2026-03-15 21:00:00 | 0.00764 | 0.00761 | 0.00762 | 0.00764 | 74694.3 |
| 2934990 | 2026-03-15 21:30:00 | 0.00763 | 0.00763 | 0.00763 | 0.00763 | 2845.24 |
| 2935490 | 2026-03-15 22:00:00 | 0.00766 | 0.00766 | 0.00766 | 0.00766 | 2845.24 |
| 2935990 | 2026-03-15 22:30:00 | 0.00765 | 0.00763 | 0.00763 | 0.00765 | 2845.24 |
| 2936490 | 2026-03-15 23:00:00 | 0.00767 | 0.00766 | 0.00766 | 0.00767 | 2845.24 |
| 2936990 | 2026-03-15 23:30:00 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 2845.24 |
| 2937490 | 2026-03-16 00:00:00 | 0.00763 | 0.00761 | 0.00761 | 0.00763 | 2845.24 |
| 2937990 | 2026-03-16 00:30:00 | 0.00765 | 0.00763 | 0.00763 | 0.00765 | 2845.24 |
| 2938490 | 2026-03-16 01:00:00 | 0.00765 | 0.00763 | 0.00763 | 0.00765 | 2845.24 |
| 2938990 | 2026-03-16 01:30:00 | 0.00766 | 0.00764 | 0.00766 | 0.00764 | 2845.24 |
| 2939490 | 2026-03-16 02:00:00 | 0.00763 | 0.00763 | 0.00763 | 0.00763 | 2845.24 |
| 2939990 | 2026-03-16 02:30:00 | 0.0076 | 0.00759 | 0.00759 | 0.0076 | 2845.24 |
| 2940490 | 2026-03-16 03:00:00 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 2845.24 |
| 2940990 | 2026-03-16 03:30:00 | 0.00767 | 0.00762 | 0.00762 | 0.00765 | 79108.57 |
| 2941490 | 2026-03-16 04:00:00 | 0.00767 | 0.00765 | 0.00765 | 0.00767 | 2845.24 |
| 2941990 | 2026-03-16 04:30:00 | 0.00772 | 0.00771 | 0.00771 | 0.00772 | 2705.52 |
| 2942490 | 2026-03-16 05:00:00 | 0.00774 | 0.00773 | 0.00774 | 0.00773 | 2705.52 |
| 2942990 | 2026-03-16 05:30:00 | 0.00778 | 0.00778 | 0.00778 | 0.00778 | 2705.52 |
| 2943490 | 2026-03-16 06:00:00 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | 2705.52 |
| 2943990 | 2026-03-16 06:30:00 | 0.00783 | 0.00782 | 0.00783 | 0.00783 | 2705.52 |
| 2944490 | 2026-03-16 07:00:00 | 0.00785 | 0.00784 | 0.00785 | 0.00784 | 2705.52 |
| 2944990 | 2026-03-16 07:30:00 | 0.00784 | 0.00783 | 0.00784 | 0.00783 | 2705.52 |
| 2945490 | 2026-03-16 08:00:00 | 0.00783 | 0.00781 | 0.00781 | 0.00783 | 2705.52 |
| 2945990 | 2026-03-16 08:30:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 2705.52 |
| 2946490 | 2026-03-16 09:00:00 | 0.00783 | 0.00777 | 0.00777 | 0.00781 | 7369.52 |
| 2946990 | 2026-03-16 09:30:00 | 0.00775 | 0.00772 | 0.00772 | 0.00772 | 2705.52 |
| 2947490 | 2026-03-16 10:00:00 | 0.00776 | 0.00772 | 0.00773 | 0.00776 | 2705.52 |
| 2947990 | 2026-03-16 10:30:00 | 0.00782 | 0.00778 | 0.00779 | 0.00778 | 320056.08 |
| 2948490 | 2026-03-16 11:00:00 | 0.00781 | 0.00775 | 0.00779 | 0.00775 | 261084.28 |
| 2948990 | 2026-03-16 11:30:00 | 0.00777 | 0.00771 | 0.00775 | 0.00773 | 28644.07 |
| 2949490 | 2026-03-16 12:00:00 | 0.0077 | 0.00768 | 0.00768 | 0.0077 | 43684.52 |
| 2949990 | 2026-03-16 12:30:00 | 0.00775 | 0.00773 | 0.00773 | 0.00774 | 43551.02 |
| 2950490 | 2026-03-16 13:00:00 | 0.00771 | 0.00768 | 0.00771 | 0.00768 | 2705.52 |
| 2950990 | 2026-03-16 13:30:00 | 0.00769 | 0.00769 | 0.00769 | 0.00769 | 4058.28 |
| 2951490 | 2026-03-16 14:00:00 | 0.00765 | 0.00764 | 0.00764 | 0.00765 | 4058.28 |
| 2951990 | 2026-03-16 14:30:00 | 0.00763 | 0.00757 | 0.00763 | 0.00759 | 36505.74 |
| 2952490 | 2026-03-16 15:00:00 | 0.00759 | 0.00758 | 0.00758 | 0.00758 | 4058.28 |
| 2952990 | 2026-03-16 15:30:00 | 0.00758 | 0.00757 | 0.00757 | 0.00758 | 2705.52 |
| 2953490 | 2026-03-16 16:00:00 | 0.00757 | 0.00756 | 0.00756 | 0.00756 | 4058.28 |
| 2953990 | 2026-03-16 16:30:00 | 0.00755 | 0.00755 | 0.00755 | 0.00755 | 4058.25 |
| 2954490 | 2026-03-16 17:00:00 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 4058.25 |
| 2954990 | 2026-03-16 17:30:00 | 0.00759 | 0.00755 | 0.00755 | 0.00756 | 82917.12 |
| 2955490 | 2026-03-16 18:00:00 | 0.0075 | 0.00749 | 0.00749 | 0.0075 | 2705.5 |
| 2955990 | 2026-03-16 18:30:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 2705.5 |
| 2956490 | 2026-03-16 19:00:00 | 0.00752 | 0.00751 | 0.00751 | 0.00752 | 4058.25 |
| 2956990 | 2026-03-16 19:30:00 | 0.00755 | 0.00754 | 0.00754 | 0.00755 | 2705.5 |
| 2957490 | 2026-03-16 20:00:00 | 0.00754 | 0.00752 | 0.00754 | 0.00752 | 4058.25 |
| 2957990 | 2026-03-16 20:30:00 | 0.00751 | 0.00751 | 0.00751 | 0.00751 | 0.0 |
| 2958490 | 2026-03-16 21:00:00 | 0.00751 | 0.00751 | 0.00751 | 0.00751 | 0.0 |
| 2958990 | 2026-03-16 21:30:00 | 0.00751 | 0.00751 | 0.00751 | 0.00751 | 0.0 |
| 2959490 | 2026-03-16 22:00:00 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 0.0 |
| 2959990 | 2026-03-16 22:30:00 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 0.0 |
| 2960490 | 2026-03-16 23:00:00 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 0.0 |
| 2960990 | 2026-03-16 23:30:00 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 0.0 |
| 2961490 | 2026-03-17 00:00:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 2961990 | 2026-03-17 00:30:00 | 0.0076 | 0.00754 | 0.00754 | 0.0076 | 2220.67 |
| 2962490 | 2026-03-17 01:00:00 | 0.00755 | 0.00755 | 0.00755 | 0.00755 | 0.0 |
| 2962990 | 2026-03-17 01:30:00 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 0.0 |
| 2963490 | 2026-03-17 02:00:00 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 0.0 |
| 2963990 | 2026-03-17 02:30:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 0.0 |
| 2964490 | 2026-03-17 03:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 0.0 |
| 2964990 | 2026-03-17 03:30:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 0.0 |
| 2965490 | 2026-03-17 04:00:00 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 0.0 |
| 2965990 | 2026-03-17 04:30:00 | 0.00744 | 0.00743 | 0.00744 | 0.00743 | 2712.32 |
| 2966490 | 2026-03-17 05:00:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 2712.32 |
| 2966990 | 2026-03-17 05:30:00 | 0.00736 | 0.00734 | 0.00736 | 0.00734 | 2712.32 |
| 2967490 | 2026-03-17 06:00:00 | 0.00737 | 0.00736 | 0.00736 | 0.00737 | 2712.32 |
| 2967990 | 2026-03-17 06:30:00 | 0.00736 | 0.00735 | 0.00735 | 0.00736 | 2712.32 |
| 2968490 | 2026-03-17 07:00:00 | 0.00732 | 0.00732 | 0.00732 | 0.00732 | 2712.32 |
| 2968990 | 2026-03-17 07:30:00 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | 2712.31 |
| 2969490 | 2026-03-17 08:00:00 | 0.00732 | 0.00729 | 0.00729 | 0.0073 | 98042.89 |
| 2969990 | 2026-03-17 08:30:00 | 0.00728 | 0.00728 | 0.00728 | 0.00728 | 2712.3 |
| 2970490 | 2026-03-17 09:00:00 | 0.00728 | 0.00727 | 0.00728 | 0.00727 | 2712.3 |
| 2970891 | 2026-03-17 09:30:00 | 0.00729 | 0.00729 | 0.00729 | 0.00729 | 2712.3 |
| 2971093 | 2026-03-17 10:00:00 | 0.00734 | 0.00732 | 0.00734 | 0.00733 | 2713.16 |
| 2971296 | 2026-03-17 10:30:00 | 0.00732 | 0.00732 | 0.00732 | 0.00732 | 2712.3 |
| 2971500 | 2026-03-17 11:00:00 | 0.00728 | 0.00725 | 0.00725 | 0.00726 | 22940.18 |
| 2971705 | 2026-03-17 11:30:00 | 0.00727 | 0.00724 | 0.00727 | 0.00724 | 2712.3 |
| 2971911 | 2026-03-17 12:00:00 | 0.00729 | 0.00729 | 0.00729 | 0.00729 | 2712.3 |
| 2972118 | 2026-03-17 12:30:00 | 0.00727 | 0.00727 | 0.00727 | 0.00727 | 2712.3 |
| 2972326 | 2026-03-17 13:00:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 2712.3 |
| 2972535 | 2026-03-17 13:30:00 | 0.00725 | 0.00724 | 0.00724 | 0.00725 | 2712.3 |
| 2972745 | 2026-03-17 14:00:00 | 0.0072 | 0.00719 | 0.0072 | 0.00719 | 2712.3 |
| 2972956 | 2026-03-17 14:30:00 | 0.00725 | 0.00724 | 0.00725 | 0.00725 | 2712.3 |
| 2973168 | 2026-03-17 15:00:00 | 0.00727 | 0.00725 | 0.00725 | 0.00726 | 2712.3 |
| 2973381 | 2026-03-17 15:30:00 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | 2712.3 |
| 2973595 | 2026-03-17 16:00:00 | 0.00723 | 0.00721 | 0.00723 | 0.00721 | 2712.3 |
| 2973810 | 2026-03-17 16:30:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 2712.3 |
| 2974026 | 2026-03-17 17:00:00 | 0.00723 | 0.00721 | 0.00722 | 0.00722 | 7410.95 |
| 2974243 | 2026-03-17 17:30:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 2712.3 |
| 2974461 | 2026-03-17 18:00:00 | 0.00721 | 0.00719 | 0.00721 | 0.00719 | 6773.66 |
| 2974680 | 2026-03-17 18:30:00 | 0.00718 | 0.00716 | 0.00716 | 0.00717 | 16014.64 |
| 2974900 | 2026-03-17 19:00:00 | 0.00721 | 0.0072 | 0.00721 | 0.0072 | 2712.3 |
| 2975121 | 2026-03-17 19:30:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 2975343 | 2026-03-17 20:00:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 0.0 |
| 2975566 | 2026-03-17 20:30:00 | 0.00722 | 0.00721 | 0.00721 | 0.00722 | 4764.34 |
| 2975790 | 2026-03-17 21:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 2976015 | 2026-03-17 21:30:00 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | 0.0 |
| 2976241 | 2026-03-17 22:00:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 0.0 |
| 2976468 | 2026-03-17 22:30:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 0.0 |
| 2976696 | 2026-03-17 23:00:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 0.0 |
| 2976925 | 2026-03-17 23:30:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 0.0 |
| 2977155 | 2026-03-18 00:00:00 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | 0.0 |
| 2977386 | 2026-03-18 00:30:00 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | 0.0 |
| 2977618 | 2026-03-18 01:00:00 | 0.00723 | 0.00722 | 0.00722 | 0.00723 | 2074.68 |
| 2977851 | 2026-03-18 01:30:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 0.0 |
| 2978085 | 2026-03-18 02:00:00 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | 0.0 |
| 2978320 | 2026-03-18 02:30:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 0.0 |
| 2978556 | 2026-03-18 03:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 2978793 | 2026-03-18 03:30:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 0.0 |
| 2979031 | 2026-03-18 04:00:00 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | 0.0 |
| 2979270 | 2026-03-18 04:30:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 0.0 |
| 2979510 | 2026-03-18 05:00:00 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | 0.0 |
| 2979751 | 2026-03-18 05:30:00 | 0.00735 | 0.00735 | 0.00735 | 0.00735 | 0.0 |
| 2979993 | 2026-03-18 06:00:00 | 0.00731 | 0.0073 | 0.00731 | 0.0073 | 2054.79 |
| 2980236 | 2026-03-18 06:30:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 2054.79 |
| 2980480 | 2026-03-18 07:00:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 0.0 |
| 2980725 | 2026-03-18 07:30:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 2980971 | 2026-03-18 08:00:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 0.0 |
| 2981218 | 2026-03-18 08:30:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 2981466 | 2026-03-18 09:00:00 | 0.00721 | 0.00719 | 0.00721 | 0.00719 | 24753.0 |
| 2981715 | 2026-03-18 09:30:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 0.0 |
| 2981965 | 2026-03-18 10:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 0.0 |
| 2982216 | 2026-03-18 10:30:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 0.0 |
| 2982468 | 2026-03-18 11:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 2089.13 |
| 2982721 | 2026-03-18 11:30:00 | 0.00713 | 0.00712 | 0.00713 | 0.00712 | 2106.74 |
| 2982975 | 2026-03-18 12:00:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 2983230 | 2026-03-18 12:30:00 | 0.00702 | 0.007 | 0.00702 | 0.007 | 112.62 |
| 2983486 | 2026-03-18 13:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 2983743 | 2026-03-18 13:30:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 0.0 |
| 2984001 | 2026-03-18 14:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 2984260 | 2026-03-18 14:30:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 0.0 |
| 2984520 | 2026-03-18 15:00:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 0.0 |
| 2984781 | 2026-03-18 15:30:00 | 0.00688 | 0.00686 | 0.00686 | 0.00687 | 25000.0 |
| 2985043 | 2026-03-18 16:00:00 | 0.00694 | 0.00694 | 0.00694 | 0.00694 | 0.0 |
| 2985306 | 2026-03-18 16:30:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 2985570 | 2026-03-18 17:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 2985835 | 2026-03-18 17:30:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 2189.78 |
| 2986101 | 2026-03-18 18:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 2986368 | 2026-03-18 18:30:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 2986636 | 2026-03-18 19:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 2986905 | 2026-03-18 19:30:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 2987175 | 2026-03-18 20:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 2987446 | 2026-03-18 20:30:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 2987718 | 2026-03-18 21:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 73206.44 |
| 2987991 | 2026-03-18 21:30:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 2988265 | 2026-03-18 22:00:00 | 0.00694 | 0.00694 | 0.00694 | 0.00694 | 0.0 |
| 2988540 | 2026-03-18 22:30:00 | 0.00693 | 0.00692 | 0.00692 | 0.00693 | 2164.5 |
| 2988816 | 2026-03-18 23:00:00 | 0.00694 | 0.00693 | 0.00694 | 0.00693 | 2164.5 |
| 2989093 | 2026-03-18 23:30:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 0.0 |
| 2989371 | 2026-03-19 00:00:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 0.0 |
| 2989650 | 2026-03-19 00:30:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 2989930 | 2026-03-19 01:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 2990211 | 2026-03-19 01:30:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 2990493 | 2026-03-19 02:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 2990776 | 2026-03-19 02:30:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 0.0 |
| 2991060 | 2026-03-19 03:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 2991345 | 2026-03-19 03:30:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 0.0 |
| 2991631 | 2026-03-19 04:00:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 0.0 |
| 2991918 | 2026-03-19 04:30:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 0.0 |
| 2992206 | 2026-03-19 05:00:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 0.0 |
| 2992495 | 2026-03-19 05:30:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 0.0 |
| 2992785 | 2026-03-19 06:00:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 0.0 |
| 2993076 | 2026-03-19 06:30:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 0.0 |
| 2993368 | 2026-03-19 07:00:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 0.0 |
| 2993661 | 2026-03-19 07:30:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 2993955 | 2026-03-19 08:00:00 | 0.00679 | 0.00678 | 0.00679 | 0.00678 | 11748.3 |
| 2994250 | 2026-03-19 08:30:00 | 0.0068 | 0.00677 | 0.0068 | 0.00677 | 22017.12 |
| 2994546 | 2026-03-19 09:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 2994843 | 2026-03-19 09:30:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 2995141 | 2026-03-19 10:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 2995440 | 2026-03-19 10:30:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 2995740 | 2026-03-19 11:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 2996041 | 2026-03-19 11:30:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 2996343 | 2026-03-19 12:00:00 | 0.00681 | 0.00679 | 0.00681 | 0.00679 | 18523.0 |
| 2996646 | 2026-03-19 12:30:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 2996950 | 2026-03-19 13:00:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 2997255 | 2026-03-19 13:30:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 2997561 | 2026-03-19 14:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 2997868 | 2026-03-19 14:30:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 2998176 | 2026-03-19 15:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 2998485 | 2026-03-19 15:30:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 2998795 | 2026-03-19 16:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 2999106 | 2026-03-19 16:30:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 2999418 | 2026-03-19 17:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 2999731 | 2026-03-19 17:30:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 3000045 | 2026-03-19 18:00:00 | 0.00683 | 0.00682 | 0.00683 | 0.00682 | 35200.0 |
| 3000360 | 2026-03-19 18:30:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 3000676 | 2026-03-19 19:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 3000993 | 2026-03-19 19:30:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 3001311 | 2026-03-19 20:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 8800.0 |
| 3001630 | 2026-03-19 20:30:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 3001950 | 2026-03-19 21:00:00 | 0.0068 | 0.00677 | 0.00677 | 0.0068 | 73529.41 |
| 3002271 | 2026-03-19 21:30:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 3002593 | 2026-03-19 22:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 3002916 | 2026-03-19 22:30:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 3003240 | 2026-03-19 23:00:00 | 0.0068 | 0.00678 | 0.00678 | 0.0068 | 14761.69 |
| 3003565 | 2026-03-19 23:30:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 3003891 | 2026-03-20 00:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 3004218 | 2026-03-20 00:30:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 3004546 | 2026-03-20 01:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 3004875 | 2026-03-20 01:30:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 3005205 | 2026-03-20 02:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 3005536 | 2026-03-20 02:30:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 3005868 | 2026-03-20 03:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 3006201 | 2026-03-20 03:30:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 3006535 | 2026-03-20 04:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 3006870 | 2026-03-20 04:30:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 3007206 | 2026-03-20 05:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 3007543 | 2026-03-20 05:30:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 3007881 | 2026-03-20 06:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 3008220 | 2026-03-20 06:30:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 3008560 | 2026-03-20 07:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 3008901 | 2026-03-20 07:30:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 3009243 | 2026-03-20 08:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 3009586 | 2026-03-20 08:30:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 3009930 | 2026-03-20 09:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 3010275 | 2026-03-20 09:30:00 | 0.00683 | 0.00669 | 0.00677 | 0.00683 | 5820.52 |