Chart from KOMA_USDT_30m_history
Data from KOMA_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2065491 | 2026-02-02 00:30:00 | 0.00768 | 0.00767 | 0.00768 | 0.00767 | 10621.77 |
| 2065991 | 2026-02-02 01:00:00 | 0.00768 | 0.00766 | 0.00767 | 0.00766 | 6509.04 |
| 2066491 | 2026-02-02 01:30:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 9047.97 |
| 2066991 | 2026-02-02 02:00:00 | 0.00771 | 0.00769 | 0.0077 | 0.00771 | 4759.71 |
| 2067491 | 2026-02-02 02:30:00 | 0.00763 | 0.00763 | 0.00763 | 0.00763 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.0076 | 0.00757 | 0.0076 | 0.00759 | 9422.42 |
| 2068491 | 2026-02-02 03:30:00 | 0.00737 | 0.00736 | 0.00736 | 0.00737 | 4642.46 |
| 2068991 | 2026-02-02 04:00:00 | 0.00757 | 0.00754 | 0.00757 | 0.00754 | 26051.44 |
| 2069491 | 2026-02-02 04:30:00 | 0.00767 | 0.00764 | 0.00764 | 0.00764 | 24160.0 |
| 2069991 | 2026-02-02 05:00:00 | 0.00761 | 0.0076 | 0.0076 | 0.0076 | 5330.05 |
| 2070491 | 2026-02-02 05:30:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.00754 | 0.00752 | 0.00752 | 0.00754 | 6488.59 |
| 2071491 | 2026-02-02 06:30:00 | 0.00751 | 0.0075 | 0.0075 | 0.00751 | 9849.15 |
| 2071991 | 2026-02-02 07:00:00 | 0.00755 | 0.00753 | 0.00754 | 0.00754 | 12298.39 |
| 2072491 | 2026-02-02 07:30:00 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.00758 | 0.00756 | 0.00757 | 0.00756 | 6382.61 |
| 2073491 | 2026-02-02 08:30:00 | 0.00758 | 0.00758 | 0.00758 | 0.00758 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.00761 | 0.00759 | 0.00761 | 0.0076 | 10090.28 |
| 2074491 | 2026-02-02 09:30:00 | 0.00778 | 0.00774 | 0.00775 | 0.00774 | 156028.1 |
| 2074991 | 2026-02-02 10:00:00 | 0.00772 | 0.0077 | 0.00772 | 0.0077 | 10411.85 |
| 2075491 | 2026-02-02 10:30:00 | 0.00773 | 0.00772 | 0.00773 | 0.00772 | 3413.8 |
| 2075991 | 2026-02-02 11:00:00 | 0.00771 | 0.00768 | 0.00771 | 0.00769 | 46242.59 |
| 2076491 | 2026-02-02 11:30:00 | 0.00772 | 0.00772 | 0.00772 | 0.00772 | 0.0 |
| 2076991 | 2026-02-02 12:00:00 | 0.00769 | 0.00767 | 0.00768 | 0.00769 | 85993.97 |
| 2077491 | 2026-02-02 12:30:00 | 0.00769 | 0.00769 | 0.00769 | 0.00769 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.00771 | 0.00769 | 0.0077 | 0.0077 | 15565.72 |
| 2078491 | 2026-02-02 13:30:00 | 0.00768 | 0.00768 | 0.00768 | 0.00768 | 0.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.00771 | 0.00768 | 0.00771 | 0.00771 | 10212.83 |
| 2079491 | 2026-02-02 14:30:00 | 0.00779 | 0.00771 | 0.00771 | 0.00775 | 502037.73 |
| 2079991 | 2026-02-02 15:00:00 | 0.00772 | 0.00769 | 0.00772 | 0.00771 | 167157.98 |
| 2080491 | 2026-02-02 15:30:00 | 0.00775 | 0.00774 | 0.00774 | 0.00775 | 12766.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.00776 | 0.00775 | 0.00776 | 0.00775 | 6120.29 |
| 2081491 | 2026-02-02 16:30:00 | 0.00782 | 0.00782 | 0.00782 | 0.00782 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.00779 | 0.00777 | 0.00778 | 0.00779 | 22968.66 |
| 2082491 | 2026-02-02 17:30:00 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 3.59 |
| 2082991 | 2026-02-02 18:00:00 | 0.00776 | 0.00774 | 0.00775 | 0.00774 | 24132.57 |
| 2083491 | 2026-02-02 18:30:00 | 0.00777 | 0.00775 | 0.00775 | 0.00777 | 900.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.00779 | 0.00777 | 0.00778 | 0.00778 | 12721.4 |
| 2084491 | 2026-02-02 19:30:00 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.00773 | 0.00766 | 0.00773 | 0.00768 | 19214.03 |
| 2085491 | 2026-02-02 20:30:00 | 0.00771 | 0.0077 | 0.00771 | 0.0077 | 5450.9 |
| 2085991 | 2026-02-02 21:00:00 | 0.00772 | 0.00771 | 0.00771 | 0.00771 | 6561.77 |
| 2086491 | 2026-02-02 21:30:00 | 0.00771 | 0.0077 | 0.0077 | 0.00771 | 1489.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.00773 | 0.00771 | 0.00773 | 0.00773 | 12808.68 |
| 2087491 | 2026-02-02 22:30:00 | 0.00767 | 0.00767 | 0.00767 | 0.00767 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.00768 | 0.00766 | 0.00768 | 0.00766 | 14347.11 |
| 2088491 | 2026-02-02 23:30:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 0.0 |
| 2088991 | 2026-02-03 00:00:00 | 0.00767 | 0.00765 | 0.00766 | 0.00765 | 5218.03 |
| 2089491 | 2026-02-03 00:30:00 | 0.00763 | 0.00761 | 0.00762 | 0.00763 | 9628.66 |
| 2089991 | 2026-02-03 01:00:00 | 0.00763 | 0.00761 | 0.00763 | 0.00761 | 3207.76 |
| 2090491 | 2026-02-03 01:30:00 | 0.00757 | 0.00756 | 0.00756 | 0.00756 | 7487.76 |
| 2090991 | 2026-02-03 02:00:00 | 0.00758 | 0.00758 | 0.00758 | 0.00758 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.00761 | 0.00758 | 0.00759 | 0.00759 | 33937.77 |
| 2091991 | 2026-02-03 03:00:00 | 0.00754 | 0.00752 | 0.00754 | 0.00754 | 23761.04 |
| 2092491 | 2026-02-03 03:30:00 | 0.00758 | 0.00755 | 0.00756 | 0.00758 | 11700.15 |
| 2092991 | 2026-02-03 04:00:00 | 0.00763 | 0.00763 | 0.00763 | 0.00763 | 2089.93 |
| 2093491 | 2026-02-03 04:30:00 | 0.00761 | 0.00759 | 0.0076 | 0.00761 | 6384.11 |
| 2093991 | 2026-02-03 05:00:00 | 0.00766 | 0.00766 | 0.00766 | 0.00766 | 0.0 |
| 2094491 | 2026-02-03 05:30:00 | 0.00768 | 0.00765 | 0.00766 | 0.00765 | 6411.47 |
| 2094991 | 2026-02-03 06:00:00 | 0.00767 | 0.00767 | 0.00767 | 0.00767 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.00772 | 0.00769 | 0.00769 | 0.0077 | 9365.73 |
| 2095991 | 2026-02-03 07:00:00 | 0.00773 | 0.00771 | 0.00773 | 0.00771 | 3089.07 |
| 2096491 | 2026-02-03 07:30:00 | 0.0077 | 0.00769 | 0.00769 | 0.0077 | 5833.93 |
| 2096991 | 2026-02-03 08:00:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.00777 | 0.00767 | 0.00769 | 0.00768 | 12631.03 |
| 2097991 | 2026-02-03 09:00:00 | 0.00772 | 0.00772 | 0.00772 | 0.00772 | 0.0 |
| 2098491 | 2026-02-03 09:30:00 | 0.00763 | 0.00755 | 0.00761 | 0.00759 | 20611.39 |
| 2098991 | 2026-02-03 10:00:00 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | 13628.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.00763 | 0.00761 | 0.00762 | 0.00761 | 16807.47 |
| 2099991 | 2026-02-03 11:00:00 | 0.00761 | 0.00761 | 0.00761 | 0.00761 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.00762 | 0.0076 | 0.00761 | 0.00761 | 13230.89 |
| 2100991 | 2026-02-03 12:00:00 | 0.00763 | 0.0076 | 0.00763 | 0.00761 | 12356.07 |
| 2101491 | 2026-02-03 12:30:00 | 0.00767 | 0.00764 | 0.00765 | 0.00765 | 12096.86 |
| 2101991 | 2026-02-03 13:00:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 0.0 |
| 2102491 | 2026-02-03 13:30:00 | 0.00763 | 0.0076 | 0.00761 | 0.00761 | 12349.47 |
| 2102991 | 2026-02-03 14:00:00 | 0.0076 | 0.00759 | 0.0076 | 0.00759 | 2727.0 |
| 2103491 | 2026-02-03 14:30:00 | 0.00765 | 0.00762 | 0.00764 | 0.00763 | 9739.9 |
| 2103991 | 2026-02-03 15:00:00 | 0.0075 | 0.00749 | 0.00749 | 0.0075 | 10441.12 |
| 2104491 | 2026-02-03 15:30:00 | 0.00761 | 0.00759 | 0.00759 | 0.00759 | 9858.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.00765 | 0.0076 | 0.00765 | 0.00764 | 488037.62 |
| 2105491 | 2026-02-03 16:30:00 | 0.0074 | 0.00736 | 0.00736 | 0.00736 | 89215.06 |
| 2105991 | 2026-02-03 17:00:00 | 0.00764 | 0.00758 | 0.00761 | 0.00762 | 100224.34 |
| 2106491 | 2026-02-03 17:30:00 | 0.00765 | 0.00746 | 0.00748 | 0.00751 | 198673.97 |
| 2106991 | 2026-02-03 18:00:00 | 0.00745 | 0.00744 | 0.00745 | 0.00744 | 2321.63 |
| 2107491 | 2026-02-03 18:30:00 | 0.00749 | 0.00747 | 0.00748 | 0.00749 | 32643.17 |
| 2107991 | 2026-02-03 19:00:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 3612.63 |
| 2108491 | 2026-02-03 19:30:00 | 0.00761 | 0.00759 | 0.0076 | 0.00759 | 9042.32 |
| 2108991 | 2026-02-03 20:00:00 | 0.00764 | 0.00761 | 0.00763 | 0.00761 | 8861.81 |
| 2109491 | 2026-02-03 20:30:00 | 0.00778 | 0.00771 | 0.00771 | 0.00778 | 71457.38 |
| 2109991 | 2026-02-03 21:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.00776 | 0.00775 | 0.00776 | 0.00775 | 6266.84 |
| 2110991 | 2026-02-03 22:00:00 | 0.00775 | 0.00775 | 0.00775 | 0.00775 | 0.0 |
| 2111491 | 2026-02-03 22:30:00 | 0.0077 | 0.00767 | 0.00768 | 0.0077 | 10853.82 |
| 2111991 | 2026-02-03 23:00:00 | 0.00759 | 0.00759 | 0.00759 | 0.00759 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.00759 | 0.00756 | 0.00759 | 0.00757 | 27223.06 |
| 2112991 | 2026-02-04 00:00:00 | 0.00757 | 0.00755 | 0.00756 | 0.00757 | 24129.02 |
| 2113491 | 2026-02-04 00:30:00 | 0.0076 | 0.00758 | 0.00759 | 0.00759 | 17574.11 |
| 2113991 | 2026-02-04 01:00:00 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 2938.2 |
| 2114491 | 2026-02-04 01:30:00 | 0.00764 | 0.00762 | 0.00762 | 0.00763 | 8651.8 |
| 2114991 | 2026-02-04 02:00:00 | 0.00763 | 0.00763 | 0.00763 | 0.00763 | 57356.92 |
| 2115491 | 2026-02-04 02:30:00 | 0.00765 | 0.00763 | 0.00764 | 0.00764 | 8966.34 |
| 2115991 | 2026-02-04 03:00:00 | 0.00765 | 0.00764 | 0.00764 | 0.00765 | 4070.0 |
| 2116491 | 2026-02-04 03:30:00 | 0.0077 | 0.00769 | 0.0077 | 0.00769 | 7181.27 |
| 2116991 | 2026-02-04 04:00:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 |
| 2117491 | 2026-02-04 04:30:00 | 0.00771 | 0.00768 | 0.00769 | 0.00769 | 12734.01 |
| 2117991 | 2026-02-04 05:00:00 | 0.00766 | 0.00766 | 0.00766 | 0.00766 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.00769 | 0.00767 | 0.00768 | 0.00768 | 8667.26 |
| 2118991 | 2026-02-04 06:00:00 | 0.00765 | 0.00765 | 0.00765 | 0.00765 | 0.0 |
| 2119491 | 2026-02-04 06:30:00 | 0.0077 | 0.00768 | 0.00768 | 0.00768 | 7517.98 |
| 2119991 | 2026-02-04 07:00:00 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.00774 | 0.00774 | 0.00774 | 0.00774 | 0.0 |
| 2120991 | 2026-02-04 08:00:00 | 0.00772 | 0.00772 | 0.00772 | 0.00772 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.00769 | 0.00769 | 0.00769 | 0.00769 | 2381.0 |
| 2121991 | 2026-02-04 09:00:00 | 0.00772 | 0.00771 | 0.00771 | 0.00772 | 6595.29 |
| 2122491 | 2026-02-04 09:30:00 | 0.00765 | 0.00764 | 0.00764 | 0.00765 | 2985.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.00765 | 0.00762 | 0.00765 | 0.00763 | 6243.69 |
| 2123491 | 2026-02-04 10:30:00 | 0.00764 | 0.00764 | 0.00764 | 0.00764 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.00761 | 0.0076 | 0.00761 | 0.00761 | 6284.62 |
| 2124491 | 2026-02-04 11:30:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 0.0 |
| 2124991 | 2026-02-04 12:00:00 | 0.00761 | 0.00757 | 0.00761 | 0.00758 | 7785.44 |
| 2125491 | 2026-02-04 12:30:00 | 0.00759 | 0.00757 | 0.00757 | 0.00759 | 9277.44 |
| 2125991 | 2026-02-04 13:00:00 | 0.00761 | 0.00758 | 0.00759 | 0.00759 | 10786.04 |
| 2126491 | 2026-02-04 13:30:00 | 0.00759 | 0.00758 | 0.00759 | 0.00758 | 3267.03 |
| 2126991 | 2026-02-04 14:00:00 | 0.00748 | 0.00747 | 0.00747 | 0.00747 | 7518.09 |
| 2127491 | 2026-02-04 14:30:00 | 0.00746 | 0.00743 | 0.00746 | 0.00743 | 4762.0 |
| 2127991 | 2026-02-04 15:00:00 | 0.00742 | 0.0074 | 0.00741 | 0.00741 | 12264.66 |
| 2128491 | 2026-02-04 15:30:00 | 0.00743 | 0.00743 | 0.00743 | 0.00743 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.00737 | 0.00735 | 0.00736 | 0.00735 | 13771.29 |
| 2129491 | 2026-02-04 16:30:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.00737 | 0.00735 | 0.00736 | 0.00735 | 17389.6 |
| 2130491 | 2026-02-04 17:30:00 | 0.00735 | 0.00728 | 0.00728 | 0.00735 | 5775.43 |
| 2130991 | 2026-02-04 18:00:00 | 0.00733 | 0.0073 | 0.00733 | 0.00732 | 9670.18 |
| 2131491 | 2026-02-04 18:30:00 | 0.00737 | 0.00736 | 0.00737 | 0.00736 | 3743.57 |
| 2131991 | 2026-02-04 19:00:00 | 0.00736 | 0.00734 | 0.00736 | 0.00734 | 5851.26 |
| 2132491 | 2026-02-04 19:30:00 | 0.00737 | 0.00736 | 0.00737 | 0.00736 | 2807.47 |
| 2132991 | 2026-02-04 20:00:00 | 0.00746 | 0.00744 | 0.00746 | 0.00746 | 10208.05 |
| 2133491 | 2026-02-04 20:30:00 | 0.00747 | 0.00745 | 0.00747 | 0.00745 | 4625.19 |
| 2133991 | 2026-02-04 21:00:00 | 0.00746 | 0.00744 | 0.00745 | 0.00745 | 9243.23 |
| 2134491 | 2026-02-04 21:30:00 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 |
| 2134991 | 2026-02-04 22:00:00 | 0.00742 | 0.0074 | 0.00742 | 0.00741 | 6298.04 |
| 2135491 | 2026-02-04 22:30:00 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | 0.0 |
| 2135991 | 2026-02-04 23:00:00 | 0.00743 | 0.0074 | 0.00741 | 0.0074 | 6946.81 |
| 2136491 | 2026-02-04 23:30:00 | 0.00749 | 0.00749 | 0.00749 | 0.00749 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.00747 | 0.00745 | 0.00747 | 0.00746 | 4918.4 |
| 2137491 | 2026-02-05 00:30:00 | 0.00749 | 0.00748 | 0.00748 | 0.00749 | 13965.49 |
| 2137991 | 2026-02-05 01:00:00 | 0.00746 | 0.00743 | 0.00745 | 0.00743 | 6429.71 |
| 2138491 | 2026-02-05 01:30:00 | 0.00749 | 0.00748 | 0.00748 | 0.00748 | 20823.81 |
| 2138991 | 2026-02-05 02:00:00 | 0.00744 | 0.00741 | 0.00744 | 0.00744 | 6609.37 |
| 2139491 | 2026-02-05 02:30:00 | 0.00744 | 0.00743 | 0.00743 | 0.00744 | 3521.08 |
| 2139991 | 2026-02-05 03:00:00 | 0.00741 | 0.00736 | 0.00738 | 0.00739 | 14488.35 |
| 2140491 | 2026-02-05 03:30:00 | 0.0074 | 0.00739 | 0.0074 | 0.00739 | 3496.9 |
| 2140991 | 2026-02-05 04:00:00 | 0.00737 | 0.00735 | 0.00737 | 0.00736 | 7010.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.00735 | 0.00735 | 0.00735 | 0.00735 | 0.0 |
| 2141991 | 2026-02-05 05:00:00 | 0.00736 | 0.00734 | 0.00735 | 0.00735 | 9315.6 |
| 2142491 | 2026-02-05 05:30:00 | 0.00732 | 0.00732 | 0.00732 | 0.00732 | 3289.84 |
| 2142991 | 2026-02-05 06:00:00 | 0.00736 | 0.00735 | 0.00735 | 0.00736 | 10323.68 |
| 2143491 | 2026-02-05 06:30:00 | 0.00733 | 0.00732 | 0.00732 | 0.00733 | 7682.76 |
| 2143991 | 2026-02-05 07:00:00 | 0.00735 | 0.00732 | 0.00735 | 0.00735 | 13179.7 |
| 2144491 | 2026-02-05 07:30:00 | 0.00742 | 0.0074 | 0.00742 | 0.0074 | 3772.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.00736 | 0.00734 | 0.00735 | 0.00735 | 9667.26 |
| 2145491 | 2026-02-05 08:30:00 | 0.00736 | 0.00735 | 0.00735 | 0.00736 | 3438.72 |
| 2145991 | 2026-02-05 09:00:00 | 0.00736 | 0.00734 | 0.00735 | 0.00734 | 5650.79 |
| 2146491 | 2026-02-05 09:30:00 | 0.00738 | 0.00737 | 0.00737 | 0.00738 | 2645.0 |
| 2146991 | 2026-02-05 10:00:00 | 0.00738 | 0.00736 | 0.00737 | 0.00736 | 6259.51 |
| 2147491 | 2026-02-05 10:30:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.00729 | 0.00728 | 0.00728 | 0.00729 | 45677.41 |
| 2148491 | 2026-02-05 11:30:00 | 0.00723 | 0.00721 | 0.00721 | 0.00723 | 10891.83 |
| 2148991 | 2026-02-05 12:00:00 | 0.00736 | 0.00735 | 0.00736 | 0.00735 | 2339.0 |
| 2149491 | 2026-02-05 12:30:00 | 0.00731 | 0.00728 | 0.0073 | 0.00728 | 68816.48 |
| 2149991 | 2026-02-05 13:00:00 | 0.00732 | 0.0073 | 0.0073 | 0.00732 | 6222.0 |
| 2150491 | 2026-02-05 13:30:00 | 0.00728 | 0.00725 | 0.00725 | 0.00727 | 20229.57 |
| 2150991 | 2026-02-05 14:00:00 | 0.00729 | 0.00728 | 0.00729 | 0.00729 | 24524.28 |
| 2151491 | 2026-02-05 14:30:00 | 0.00735 | 0.00732 | 0.00735 | 0.00732 | 23562.58 |
| 2151991 | 2026-02-05 15:00:00 | 0.00729 | 0.00727 | 0.00727 | 0.00727 | 108307.17 |
| 2152491 | 2026-02-05 15:30:00 | 0.00728 | 0.00717 | 0.0072 | 0.00721 | 30188.56 |
| 2152991 | 2026-02-05 16:00:00 | 0.00731 | 0.00729 | 0.0073 | 0.00731 | 18880.61 |
| 2153491 | 2026-02-05 16:30:00 | 0.00742 | 0.00739 | 0.00739 | 0.00741 | 10586.06 |
| 2153991 | 2026-02-05 17:00:00 | 0.00746 | 0.00746 | 0.00746 | 0.00746 | 2936.09 |
| 2154491 | 2026-02-05 17:30:00 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | 382.56 |
| 2154991 | 2026-02-05 18:00:00 | 0.00734 | 0.00732 | 0.00732 | 0.00734 | 45270.16 |
| 2155491 | 2026-02-05 18:30:00 | 0.00729 | 0.00728 | 0.00728 | 0.00729 | 4352.54 |
| 2155991 | 2026-02-05 19:00:00 | 0.0073 | 0.00729 | 0.0073 | 0.00729 | 6712.46 |
| 2156491 | 2026-02-05 19:30:00 | 0.00729 | 0.00728 | 0.00728 | 0.00729 | 16039.92 |
| 2156991 | 2026-02-05 20:00:00 | 0.00721 | 0.00667 | 0.0072 | 0.00689 | 1517508.81 |
| 2157491 | 2026-02-05 20:30:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.00686 | 0.00683 | 0.00683 | 0.00686 | 12525.54 |
| 2158491 | 2026-02-05 21:30:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.00676 | 0.00676 | 0.00676 | 0.00676 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.00676 | 0.00671 | 0.00671 | 0.00676 | 4335.43 |
| 2161991 | 2026-02-06 01:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.00708 | 0.00706 | 0.00706 | 0.00708 | 4052.31 |
| 2163491 | 2026-02-06 02:30:00 | 0.00704 | 0.00701 | 0.00701 | 0.00704 | 74642.51 |
| 2163991 | 2026-02-06 03:00:00 | 0.00704 | 0.00702 | 0.00702 | 0.00704 | 4171.18 |
| 2164491 | 2026-02-06 03:30:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 2164991 | 2026-02-06 04:00:00 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 0.0 |
| 2165991 | 2026-02-06 05:00:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 2166491 | 2026-02-06 05:30:00 | 0.00709 | 0.00708 | 0.00708 | 0.00709 | 6497.32 |
| 2166991 | 2026-02-06 06:00:00 | 0.00714 | 0.00713 | 0.00713 | 0.00714 | 8552.05 |
| 2167491 | 2026-02-06 06:30:00 | 0.00706 | 0.00705 | 0.00705 | 0.00706 | 126832.42 |
| 2167991 | 2026-02-06 07:00:00 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | 6781.52 |
| 2168491 | 2026-02-06 07:30:00 | 0.00698 | 0.00697 | 0.00697 | 0.00698 | 6710.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 3941.65 |
| 2169491 | 2026-02-06 08:30:00 | 0.00689 | 0.00678 | 0.00689 | 0.00678 | 50261.78 |
| 2169991 | 2026-02-06 09:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 2170491 | 2026-02-06 09:30:00 | 0.00693 | 0.00692 | 0.00692 | 0.00693 | 6367.92 |
| 2170991 | 2026-02-06 10:00:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 8314.9 |
| 2171491 | 2026-02-06 10:30:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.00707 | 0.00707 | 0.00707 | 0.00707 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.00706 | 0.00706 | 0.00706 | 0.00706 | 0.0 |
| 2173991 | 2026-02-06 13:00:00 | 0.00708 | 0.00707 | 0.00707 | 0.00708 | 7471.1 |
| 2174491 | 2026-02-06 13:30:00 | 0.00713 | 0.00712 | 0.00713 | 0.00712 | 4162.63 |
| 2174991 | 2026-02-06 14:00:00 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | 0.0 |
| 2175491 | 2026-02-06 14:30:00 | 0.00714 | 0.0071 | 0.0071 | 0.00714 | 33688.85 |
| 2175991 | 2026-02-06 15:00:00 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | 0.0 |
| 2176491 | 2026-02-06 15:30:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.00718 | 0.00716 | 0.00718 | 0.00716 | 14035.64 |
| 2177491 | 2026-02-06 16:30:00 | 0.00731 | 0.00727 | 0.00727 | 0.00731 | 3399.34 |
| 2177991 | 2026-02-06 17:00:00 | 0.00727 | 0.00727 | 0.00727 | 0.00727 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.00733 | 0.00733 | 0.00733 | 0.00733 | 0.0 |
| 2178991 | 2026-02-06 18:00:00 | 0.00734 | 0.00732 | 0.00734 | 0.00732 | 7712.27 |
| 2179491 | 2026-02-06 18:30:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.00729 | 0.00729 | 0.00729 | 0.00729 | 0.0 |
| 2180491 | 2026-02-06 19:30:00 | 0.00727 | 0.00726 | 0.00727 | 0.00726 | 531.0 |
| 2180991 | 2026-02-06 20:00:00 | 0.00728 | 0.00727 | 0.00728 | 0.00727 | 3313.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 0.0 |
| 2181991 | 2026-02-06 21:00:00 | 0.00729 | 0.00728 | 0.00729 | 0.00728 | 4901.6 |
| 2182491 | 2026-02-06 21:30:00 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | 0.0 |
| 2182991 | 2026-02-06 22:00:00 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 3604.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.00734 | 0.00733 | 0.00733 | 0.00734 | 3820.81 |
| 2183991 | 2026-02-06 23:00:00 | 0.00735 | 0.00735 | 0.00735 | 0.00735 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.00733 | 0.00733 | 0.00733 | 0.00733 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.00731 | 0.0073 | 0.0073 | 0.00731 | 1904.56 |
| 2185491 | 2026-02-07 00:30:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.00725 | 0.00724 | 0.00724 | 0.00725 | 2892.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 0.0 |
| 2186991 | 2026-02-07 02:00:00 | 0.00728 | 0.00728 | 0.00728 | 0.00728 | 0.0 |
| 2187491 | 2026-02-07 02:30:00 | 0.00731 | 0.0073 | 0.0073 | 0.00731 | 3728.08 |
| 2187991 | 2026-02-07 03:00:00 | 0.00734 | 0.00734 | 0.00734 | 0.00734 | 0.0 |
| 2188491 | 2026-02-07 03:30:00 | 0.00739 | 0.00739 | 0.00739 | 0.00739 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 0.0 |
| 2189491 | 2026-02-07 04:30:00 | 0.00741 | 0.0074 | 0.00741 | 0.0074 | 38475.79 |
| 2189991 | 2026-02-07 05:00:00 | 0.00733 | 0.00733 | 0.00733 | 0.00733 | 0.0 |
| 2190491 | 2026-02-07 05:30:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.00734 | 0.00734 | 0.00734 | 0.00734 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.00731 | 0.00731 | 0.00731 | 0.00731 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.00726 | 0.00723 | 0.00726 | 0.00725 | 25000.0 |
| 2192491 | 2026-02-07 07:30:00 | 0.0072 | 0.00719 | 0.00719 | 0.0072 | 3336.05 |
| 2192991 | 2026-02-07 08:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 2193491 | 2026-02-07 08:30:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 2194491 | 2026-02-07 09:30:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 2194991 | 2026-02-07 10:00:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.00712 | 0.00711 | 0.00712 | 0.00711 | 1865.18 |
| 2195991 | 2026-02-07 11:00:00 | 0.00761 | 0.00725 | 0.00751 | 0.00737 | 959695.32 |
| 2196491 | 2026-02-07 11:30:00 | 0.00726 | 0.00723 | 0.00723 | 0.00726 | 3737.07 |
| 2196991 | 2026-02-07 12:00:00 | 0.00742 | 0.0074 | 0.0074 | 0.00742 | 3931.53 |
| 2197491 | 2026-02-07 12:30:00 | 0.00735 | 0.00732 | 0.00732 | 0.00735 | 22808.66 |
| 2197991 | 2026-02-07 13:00:00 | 0.00721 | 0.0072 | 0.0072 | 0.00721 | 2656.75 |
| 2198491 | 2026-02-07 13:30:00 | 0.00708 | 0.00704 | 0.00708 | 0.00704 | 1983.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.00705 | 0.00705 | 0.00705 | 0.00705 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 4028.32 |
| 2200491 | 2026-02-07 15:30:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 0.0 |
| 2201491 | 2026-02-07 16:30:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.00697 | 0.00696 | 0.00696 | 0.00697 | 3748.92 |
| 2203491 | 2026-02-07 18:30:00 | 0.007 | 0.00697 | 0.00697 | 0.007 | 4995.5 |
| 2203991 | 2026-02-07 19:00:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 3323.79 |
| 2205491 | 2026-02-07 20:30:00 | 0.00693 | 0.00693 | 0.00693 | 0.00693 | 3448.21 |
| 2205991 | 2026-02-07 21:00:00 | 0.00699 | 0.00698 | 0.00699 | 0.00698 | 4095.61 |
| 2206491 | 2026-02-07 21:30:00 | 0.00696 | 0.00696 | 0.00696 | 0.00696 | 3424.82 |
| 2206991 | 2026-02-07 22:00:00 | 0.00695 | 0.00694 | 0.00694 | 0.00695 | 2961.3 |
| 2207491 | 2026-02-07 22:30:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.00698 | 0.00698 | 0.00698 | 0.00698 | 3652.23 |
| 2208491 | 2026-02-07 23:30:00 | 0.00692 | 0.00692 | 0.00692 | 0.00692 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.00713 | 0.00706 | 0.00706 | 0.00713 | 120630.39 |
| 2209991 | 2026-02-08 01:00:00 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.0071 | 0.00709 | 0.00709 | 0.0071 | 3682.92 |
| 2212491 | 2026-02-08 03:30:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 2212991 | 2026-02-08 04:00:00 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.00709 | 0.00709 | 0.00709 | 0.00709 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | 0.0 |