Chart from KOMA_USDT_1h_history
Data from KOMA_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2502211 | 2026-03-07 22:00:00 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | 0.0 |
| 2502880 | 2026-03-07 23:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 0.0 |
| 2503551 | 2026-03-08 00:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 0.0 |
| 2504224 | 2026-03-08 01:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 0.0 |
| 2504899 | 2026-03-08 02:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 2505576 | 2026-03-08 03:00:00 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 |
| 2506255 | 2026-03-08 04:00:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 2506936 | 2026-03-08 05:00:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 2507619 | 2026-03-08 06:00:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 2508304 | 2026-03-08 07:00:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 2508991 | 2026-03-08 08:00:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 2509680 | 2026-03-08 09:00:00 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | 0.0 |
| 2510371 | 2026-03-08 10:00:00 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | 0.0 |
| 2511064 | 2026-03-08 11:00:00 | 0.00735 | 0.00733 | 0.00735 | 0.00733 | 1701.83 |
| 2511759 | 2026-03-08 12:00:00 | 0.00734 | 0.00734 | 0.00734 | 0.00734 | 0.0 |
| 2512456 | 2026-03-08 13:00:00 | 0.00735 | 0.00735 | 0.00735 | 0.00735 | 44840.0 |
| 2513155 | 2026-03-08 14:00:00 | 0.00734 | 0.00734 | 0.00734 | 0.00734 | 0.0 |
| 2513856 | 2026-03-08 15:00:00 | 0.00735 | 0.00735 | 0.00735 | 0.00735 | 0.0 |
| 2514559 | 2026-03-08 16:00:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 0.0 |
| 2515264 | 2026-03-08 17:00:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 0.0 |
| 2515971 | 2026-03-08 18:00:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 0.0 |
| 2516680 | 2026-03-08 19:00:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 0.0 |
| 2517391 | 2026-03-08 20:00:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 0.0 |
| 2518104 | 2026-03-08 21:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 0.0 |
| 2518819 | 2026-03-08 22:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 0.0 |
| 2519536 | 2026-03-08 23:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 0.0 |
| 2520255 | 2026-03-09 00:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 2520976 | 2026-03-09 01:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 2521699 | 2026-03-09 02:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 0.0 |
| 2522424 | 2026-03-09 03:00:00 | 0.00717 | 0.00717 | 0.00717 | 0.00717 | 0.0 |
| 2523151 | 2026-03-09 04:00:00 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | 0.0 |
| 2523880 | 2026-03-09 05:00:00 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | 0.0 |
| 2524611 | 2026-03-09 06:00:00 | 0.00736 | 0.00736 | 0.00736 | 0.00736 | 0.0 |
| 2525344 | 2026-03-09 07:00:00 | 0.00738 | 0.00738 | 0.00738 | 0.00738 | 0.0 |
| 2526079 | 2026-03-09 08:00:00 | 0.00734 | 0.00733 | 0.00733 | 0.00734 | 11746.0 |
| 2526816 | 2026-03-09 09:00:00 | 0.00732 | 0.00732 | 0.00732 | 0.00732 | 0.0 |
| 2527555 | 2026-03-09 10:00:00 | 0.00732 | 0.00731 | 0.00732 | 0.00731 | 75523.89 |
| 2528296 | 2026-03-09 11:00:00 | 0.00728 | 0.00728 | 0.00728 | 0.00728 | 0.0 |
| 2529039 | 2026-03-09 12:00:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 0.0 |
| 2529784 | 2026-03-09 13:00:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 0.0 |
| 2530531 | 2026-03-09 14:00:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 0.0 |
| 2531280 | 2026-03-09 15:00:00 | 0.00747 | 0.00747 | 0.00747 | 0.00747 | 0.0 |
| 2532031 | 2026-03-09 16:00:00 | 0.00767 | 0.00767 | 0.00767 | 0.00767 | 0.0 |
| 2532784 | 2026-03-09 17:00:00 | 0.00792 | 0.0079 | 0.0079 | 0.00792 | 13442.49 |
| 2533539 | 2026-03-09 18:00:00 | 0.0082 | 0.00809 | 0.00811 | 0.00812 | 245590.73 |
| 2534296 | 2026-03-09 19:00:00 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 |
| 2535055 | 2026-03-09 20:00:00 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | 0.0 |
| 2535816 | 2026-03-09 21:00:00 | 0.00812 | 0.00809 | 0.00812 | 0.00809 | 61582.67 |
| 2536579 | 2026-03-09 22:00:00 | 0.00814 | 0.00814 | 0.00814 | 0.00814 | 0.0 |
| 2537344 | 2026-03-09 23:00:00 | 0.00815 | 0.00813 | 0.00814 | 0.00813 | 39414.0 |
| 2538111 | 2026-03-10 00:00:00 | 0.00809 | 0.00809 | 0.00809 | 0.00809 | 0.0 |
| 2538880 | 2026-03-10 01:00:00 | 0.00814 | 0.00814 | 0.00814 | 0.00814 | 3425.0 |
| 2539651 | 2026-03-10 02:00:00 | 0.00806 | 0.00806 | 0.00806 | 0.00806 | 0.0 |
| 2540424 | 2026-03-10 03:00:00 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 |
| 2541199 | 2026-03-10 04:00:00 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | 0.0 |
| 2541976 | 2026-03-10 05:00:00 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | 0.0 |
| 2542755 | 2026-03-10 06:00:00 | 0.00808 | 0.00808 | 0.00808 | 0.00808 | 0.0 |
| 2543536 | 2026-03-10 07:00:00 | 0.00813 | 0.00813 | 0.00813 | 0.00813 | 0.0 |
| 2544319 | 2026-03-10 08:00:00 | 0.00802 | 0.00802 | 0.00802 | 0.00802 | 0.0 |
| 2545104 | 2026-03-10 09:00:00 | 0.00807 | 0.00807 | 0.00807 | 0.00807 | 0.0 |
| 2545891 | 2026-03-10 10:00:00 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 |
| 2546680 | 2026-03-10 11:00:00 | 0.00809 | 0.00807 | 0.00809 | 0.00807 | 148.18 |
| 2547471 | 2026-03-10 12:00:00 | 0.00807 | 0.00805 | 0.00807 | 0.00805 | 1550.86 |
| 2548264 | 2026-03-10 13:00:00 | 0.00792 | 0.0079 | 0.00792 | 0.0079 | 1455.31 |
| 2549059 | 2026-03-10 14:00:00 | 0.00796 | 0.00796 | 0.00796 | 0.00796 | 0.0 |
| 2549856 | 2026-03-10 15:00:00 | 0.00813 | 0.00811 | 0.00811 | 0.00813 | 9858.0 |
| 2550655 | 2026-03-10 16:00:00 | 0.00795 | 0.00795 | 0.00795 | 0.00795 | 0.0 |
| 2551456 | 2026-03-10 17:00:00 | 0.00802 | 0.00802 | 0.00802 | 0.00802 | 0.0 |
| 2552259 | 2026-03-10 18:00:00 | 0.00805 | 0.00803 | 0.00803 | 0.00805 | 186915.87 |
| 2553064 | 2026-03-10 19:00:00 | 0.00808 | 0.00808 | 0.00808 | 0.00808 | 0.0 |
| 2553871 | 2026-03-10 20:00:00 | 0.00814 | 0.00814 | 0.00814 | 0.00814 | 0.0 |
| 2554680 | 2026-03-10 21:00:00 | 0.00833 | 0.00833 | 0.00833 | 0.00833 | 0.0 |
| 2555491 | 2026-03-10 22:00:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 0.0 |
| 2556304 | 2026-03-10 23:00:00 | 0.00831 | 0.0083 | 0.0083 | 0.00831 | 20699.0 |
| 2557119 | 2026-03-11 00:00:00 | 0.00837 | 0.00837 | 0.00837 | 0.00837 | 0.0 |
| 2557936 | 2026-03-11 01:00:00 | 0.00841 | 0.00841 | 0.00841 | 0.00841 | 0.0 |
| 2558755 | 2026-03-11 02:00:00 | 0.00839 | 0.00839 | 0.00839 | 0.00839 | 0.0 |
| 2559576 | 2026-03-11 03:00:00 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | 0.0 |
| 2560399 | 2026-03-11 04:00:00 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | 0.0 |
| 2561224 | 2026-03-11 05:00:00 | 0.00803 | 0.00803 | 0.00803 | 0.00803 | 0.0 |
| 2562051 | 2026-03-11 06:00:00 | 0.00794 | 0.00794 | 0.00794 | 0.00794 | 20904.0 |
| 2562880 | 2026-03-11 07:00:00 | 0.00794 | 0.00794 | 0.00794 | 0.00794 | 0.0 |
| 2563711 | 2026-03-11 08:00:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 0.0 |
| 2564544 | 2026-03-11 09:00:00 | 0.00797 | 0.00796 | 0.00797 | 0.00796 | 62893.08 |
| 2565379 | 2026-03-11 10:00:00 | 0.00794 | 0.00794 | 0.00794 | 0.00794 | 0.0 |
| 2566216 | 2026-03-11 11:00:00 | 0.00797 | 0.00794 | 0.00797 | 0.00794 | 6526.0 |
| 2567055 | 2026-03-11 12:00:00 | 0.00792 | 0.00792 | 0.00792 | 0.00792 | 0.0 |
| 2567896 | 2026-03-11 13:00:00 | 0.00801 | 0.00801 | 0.00801 | 0.00801 | 0.0 |
| 2568739 | 2026-03-11 14:00:00 | 0.00814 | 0.00814 | 0.00814 | 0.00814 | 0.0 |
| 2569584 | 2026-03-11 15:00:00 | 0.00826 | 0.00821 | 0.00821 | 0.00824 | 6045.94 |
| 2570431 | 2026-03-11 16:00:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 0.0 |
| 2571280 | 2026-03-11 17:00:00 | 0.00836 | 0.00836 | 0.00836 | 0.00836 | 0.0 |
| 2572131 | 2026-03-11 18:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 2572984 | 2026-03-11 19:00:00 | 0.0086 | 0.00823 | 0.0086 | 0.00839 | 488631.32 |
| 2573839 | 2026-03-11 20:00:00 | 0.00841 | 0.00835 | 0.00841 | 0.00835 | 1488.98 |
| 2574696 | 2026-03-11 21:00:00 | 0.00835 | 0.00835 | 0.00835 | 0.00835 | 0.0 |
| 2575555 | 2026-03-11 22:00:00 | 0.00836 | 0.00836 | 0.00836 | 0.00836 | 0.0 |
| 2576416 | 2026-03-11 23:00:00 | 0.00835 | 0.00835 | 0.00835 | 0.00835 | 0.0 |
| 2577279 | 2026-03-12 00:00:00 | 0.00835 | 0.00835 | 0.00835 | 0.00835 | 0.0 |
| 2578144 | 2026-03-12 01:00:00 | 0.00835 | 0.00835 | 0.00835 | 0.00835 | 0.0 |
| 2579011 | 2026-03-12 02:00:00 | 0.00835 | 0.00835 | 0.00835 | 0.00835 | 0.0 |
| 2579880 | 2026-03-12 03:00:00 | 0.00829 | 0.00829 | 0.00829 | 0.00829 | 0.0 |
| 2580751 | 2026-03-12 04:00:00 | 0.00839 | 0.00839 | 0.00839 | 0.00839 | 0.0 |
| 2581624 | 2026-03-12 05:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 2582499 | 2026-03-12 06:00:00 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 |
| 2583376 | 2026-03-12 07:00:00 | 0.00843 | 0.00843 | 0.00843 | 0.00843 | 0.0 |
| 2584255 | 2026-03-12 08:00:00 | 0.00854 | 0.00854 | 0.00854 | 0.00854 | 0.0 |
| 2585136 | 2026-03-12 09:00:00 | 0.00838 | 0.00829 | 0.00838 | 0.00829 | 5759.23 |
| 2586019 | 2026-03-12 10:00:00 | 0.00829 | 0.00829 | 0.00829 | 0.00829 | 0.0 |
| 2586904 | 2026-03-12 11:00:00 | 0.00832 | 0.00832 | 0.00832 | 0.00832 | 0.0 |
| 2587791 | 2026-03-12 12:00:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 0.0 |
| 2588680 | 2026-03-12 13:00:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 0.0 |
| 2589571 | 2026-03-12 14:00:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 0.0 |
| 2590464 | 2026-03-12 15:00:00 | 0.00824 | 0.00824 | 0.00824 | 0.00824 | 0.0 |
| 2591359 | 2026-03-12 16:00:00 | 0.00836 | 0.00836 | 0.00836 | 0.00836 | 0.0 |
| 2592256 | 2026-03-12 17:00:00 | 0.00829 | 0.00829 | 0.00829 | 0.00829 | 0.0 |
| 2593155 | 2026-03-12 18:00:00 | 0.00818 | 0.00818 | 0.00818 | 0.00818 | 0.0 |
| 2594056 | 2026-03-12 19:00:00 | 0.00828 | 0.00828 | 0.00828 | 0.00828 | 0.0 |
| 2594959 | 2026-03-12 20:00:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 0.0 |
| 2595864 | 2026-03-12 21:00:00 | 0.00836 | 0.00836 | 0.00836 | 0.00836 | 0.0 |
| 2596771 | 2026-03-12 22:00:00 | 0.00838 | 0.00834 | 0.00838 | 0.00834 | 5691.91 |
| 2597680 | 2026-03-12 23:00:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 0.0 |
| 2598591 | 2026-03-13 00:00:00 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | 0.0 |
| 2599504 | 2026-03-13 01:00:00 | 0.00844 | 0.00844 | 0.00844 | 0.00844 | 0.0 |
| 2600419 | 2026-03-13 02:00:00 | 0.00845 | 0.00845 | 0.00845 | 0.00845 | 0.0 |
| 2601336 | 2026-03-13 03:00:00 | 0.00845 | 0.00845 | 0.00845 | 0.00845 | 0.0 |
| 2602255 | 2026-03-13 04:00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 |
| 2603176 | 2026-03-13 05:00:00 | 0.00849 | 0.00849 | 0.00849 | 0.00849 | 0.0 |
| 2604099 | 2026-03-13 06:00:00 | 0.00868 | 0.00868 | 0.00868 | 0.00868 | 0.0 |
| 2605024 | 2026-03-13 07:00:00 | 0.00862 | 0.00862 | 0.00862 | 0.00862 | 0.0 |
| 2605951 | 2026-03-13 08:00:00 | 0.00868 | 0.00868 | 0.00868 | 0.00868 | 0.0 |
| 2606880 | 2026-03-13 09:00:00 | 0.00865 | 0.00863 | 0.00865 | 0.00863 | 4580.0 |
| 2607811 | 2026-03-13 10:00:00 | 0.00866 | 0.00866 | 0.00866 | 0.00866 | 0.0 |
| 2608744 | 2026-03-13 11:00:00 | 0.00863 | 0.00863 | 0.00863 | 0.00863 | 1050.0 |
| 2609679 | 2026-03-13 12:00:00 | 0.0086 | 0.00859 | 0.0086 | 0.00859 | 2300.0 |
| 2610616 | 2026-03-13 13:00:00 | 0.00863 | 0.00862 | 0.00862 | 0.00863 | 2290.0 |
| 2611555 | 2026-03-13 14:00:00 | 0.00863 | 0.00863 | 0.00863 | 0.00863 | 0.0 |
| 2612496 | 2026-03-13 15:00:00 | 0.00852 | 0.00852 | 0.00852 | 0.00852 | 0.0 |
| 2613439 | 2026-03-13 16:00:00 | 0.00851 | 0.00851 | 0.00851 | 0.00851 | 0.0 |
| 2614384 | 2026-03-13 17:00:00 | 0.00852 | 0.0085 | 0.00852 | 0.0085 | 760.0 |
| 2615331 | 2026-03-13 18:00:00 | 0.00839 | 0.00838 | 0.00839 | 0.00838 | 2370.0 |
| 2616280 | 2026-03-13 19:00:00 | 0.00838 | 0.00838 | 0.00838 | 0.00838 | 2360.0 |
| 2617231 | 2026-03-13 20:00:00 | 0.00837 | 0.00837 | 0.00837 | 0.00837 | 2360.0 |
| 2618184 | 2026-03-13 21:00:00 | 0.00837 | 0.00836 | 0.00837 | 0.00836 | 2360.0 |
| 2619139 | 2026-03-13 22:00:00 | 0.00832 | 0.00831 | 0.00832 | 0.00831 | 760.0 |
| 2620096 | 2026-03-13 23:00:00 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0.0 |
| 2621055 | 2026-03-14 00:00:00 | 0.0083 | 0.00829 | 0.0083 | 0.00829 | 2390.0 |
| 2622016 | 2026-03-14 01:00:00 | 0.00823 | 0.00823 | 0.00823 | 0.00823 | 0.0 |
| 2622979 | 2026-03-14 02:00:00 | 0.00828 | 0.00826 | 0.00828 | 0.00826 | 13847.0 |
| 2623944 | 2026-03-14 03:00:00 | 0.00827 | 0.00827 | 0.00827 | 0.00827 | 0.0 |
| 2624911 | 2026-03-14 04:00:00 | 0.00827 | 0.00827 | 0.00827 | 0.00827 | 0.0 |
| 2625880 | 2026-03-14 05:00:00 | 0.00827 | 0.00823 | 0.00825 | 0.00823 | 9625.97 |
| 2626851 | 2026-03-14 06:00:00 | 0.00821 | 0.00821 | 0.00821 | 0.00821 | 7100.97 |
| 2627824 | 2026-03-14 07:00:00 | 0.00821 | 0.0082 | 0.0082 | 0.00821 | 4269.93 |
| 2628799 | 2026-03-14 08:00:00 | 0.00816 | 0.00816 | 0.00816 | 0.00816 | 4269.93 |
| 2629776 | 2026-03-14 09:00:00 | 0.00817 | 0.00814 | 0.00817 | 0.00815 | 89949.56 |
| 2630755 | 2026-03-14 10:00:00 | 0.00815 | 0.00813 | 0.00815 | 0.00815 | 4269.93 |
| 2631736 | 2026-03-14 11:00:00 | 0.00814 | 0.00812 | 0.00813 | 0.00814 | 4269.93 |
| 2632719 | 2026-03-14 12:00:00 | 0.00814 | 0.00814 | 0.00814 | 0.00814 | 4269.93 |
| 2633704 | 2026-03-14 13:00:00 | 0.00812 | 0.00811 | 0.00812 | 0.00811 | 4269.93 |
| 2634691 | 2026-03-14 14:00:00 | 0.00817 | 0.00814 | 0.00814 | 0.00817 | 160911.38 |
| 2635680 | 2026-03-14 15:00:00 | 0.00809 | 0.00808 | 0.00809 | 0.00809 | 4269.9 |
| 2636671 | 2026-03-14 16:00:00 | 0.00809 | 0.00808 | 0.00808 | 0.00809 | 4269.9 |
| 2637664 | 2026-03-14 17:00:00 | 0.00799 | 0.00797 | 0.00799 | 0.00797 | 4269.9 |
| 2638659 | 2026-03-14 18:00:00 | 0.00797 | 0.00795 | 0.00795 | 0.00797 | 4269.9 |
| 2639656 | 2026-03-14 19:00:00 | 0.00791 | 0.0079 | 0.0079 | 0.00791 | 4269.9 |
| 2640655 | 2026-03-14 20:00:00 | 0.00792 | 0.00789 | 0.00792 | 0.00789 | 4269.9 |
| 2641655 | 2026-03-14 21:00:00 | 0.00787 | 0.00787 | 0.00787 | 0.00787 | 4269.9 |
| 2642655 | 2026-03-14 22:00:00 | 0.00786 | 0.00785 | 0.00785 | 0.00786 | 4269.9 |
| 2643655 | 2026-03-14 23:00:00 | 0.00784 | 0.00783 | 0.00783 | 0.00784 | 4269.9 |
| 2644655 | 2026-03-15 00:00:00 | 0.00788 | 0.00786 | 0.00786 | 0.00786 | 6745.49 |
| 2645655 | 2026-03-15 01:00:00 | 0.00784 | 0.00784 | 0.00784 | 0.00784 | 4269.9 |
| 2646655 | 2026-03-15 02:00:00 | 0.00787 | 0.00785 | 0.00785 | 0.00787 | 32486.51 |
| 2647655 | 2026-03-15 03:00:00 | 0.00788 | 0.00786 | 0.00788 | 0.00786 | 4269.9 |
| 2648655 | 2026-03-15 04:00:00 | 0.00783 | 0.00782 | 0.00783 | 0.00783 | 4269.9 |
| 2649655 | 2026-03-15 05:00:00 | 0.00777 | 0.00775 | 0.00777 | 0.00775 | 2845.26 |
| 2650655 | 2026-03-15 06:00:00 | 0.00786 | 0.00784 | 0.00786 | 0.00784 | 2845.26 |
| 2651655 | 2026-03-15 07:00:00 | 0.00782 | 0.00782 | 0.00782 | 0.00782 | 2845.26 |
| 2652655 | 2026-03-15 08:00:00 | 0.00778 | 0.00777 | 0.00777 | 0.00778 | 2845.26 |
| 2653655 | 2026-03-15 09:00:00 | 0.00778 | 0.00777 | 0.00777 | 0.00778 | 2845.26 |
| 2654655 | 2026-03-15 10:00:00 | 0.00776 | 0.00775 | 0.00775 | 0.00776 | 2845.26 |
| 2655655 | 2026-03-15 11:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 2845.26 |
| 2656655 | 2026-03-15 12:00:00 | 0.00774 | 0.00774 | 0.00774 | 0.00774 | 2845.24 |
| 2657655 | 2026-03-15 13:00:00 | 0.00776 | 0.00776 | 0.00776 | 0.00776 | 2845.24 |
| 2658655 | 2026-03-15 14:00:00 | 0.00771 | 0.0077 | 0.0077 | 0.00771 | 2845.24 |
| 2659655 | 2026-03-15 15:00:00 | 0.00771 | 0.00771 | 0.00771 | 0.00771 | 2845.24 |
| 2660655 | 2026-03-15 16:00:00 | 0.00768 | 0.00765 | 0.00768 | 0.00765 | 196536.31 |
| 2661655 | 2026-03-15 17:00:00 | 0.00765 | 0.00764 | 0.00764 | 0.00765 | 2845.24 |
| 2662655 | 2026-03-15 18:00:00 | 0.00765 | 0.00764 | 0.00765 | 0.00764 | 2845.24 |
| 2663655 | 2026-03-15 19:00:00 | 0.00762 | 0.0076 | 0.00761 | 0.00762 | 2845.24 |
| 2664655 | 2026-03-15 20:00:00 | 0.00764 | 0.00761 | 0.00764 | 0.00761 | 2845.24 |
| 2665655 | 2026-03-15 21:00:00 | 0.00764 | 0.00761 | 0.00762 | 0.00764 | 74694.3 |
| 2666655 | 2026-03-15 22:00:00 | 0.00766 | 0.00766 | 0.00766 | 0.00766 | 2845.24 |
| 2667655 | 2026-03-15 23:00:00 | 0.00767 | 0.00766 | 0.00766 | 0.00767 | 2845.24 |
| 2668655 | 2026-03-16 00:00:00 | 0.00763 | 0.00761 | 0.00761 | 0.00763 | 2845.24 |
| 2669655 | 2026-03-16 01:00:00 | 0.00765 | 0.00763 | 0.00763 | 0.00765 | 2845.24 |
| 2670655 | 2026-03-16 02:00:00 | 0.00763 | 0.00763 | 0.00763 | 0.00763 | 2845.24 |
| 2671655 | 2026-03-16 03:00:00 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 2845.24 |
| 2672655 | 2026-03-16 04:00:00 | 0.00767 | 0.00765 | 0.00765 | 0.00767 | 2845.24 |
| 2673655 | 2026-03-16 05:00:00 | 0.00774 | 0.00773 | 0.00774 | 0.00773 | 2705.52 |
| 2674655 | 2026-03-16 06:00:00 | 0.00788 | 0.00788 | 0.00788 | 0.00788 | 2705.52 |
| 2675655 | 2026-03-16 07:00:00 | 0.00785 | 0.00784 | 0.00785 | 0.00784 | 2705.52 |
| 2676655 | 2026-03-16 08:00:00 | 0.00783 | 0.00781 | 0.00781 | 0.00783 | 2705.52 |
| 2677655 | 2026-03-16 09:00:00 | 0.00783 | 0.00774 | 0.00777 | 0.00774 | 8722.28 |
| 2678655 | 2026-03-16 10:00:00 | 0.00776 | 0.00772 | 0.00773 | 0.00772 | 4058.28 |
| 2679655 | 2026-03-16 11:00:00 | 0.00781 | 0.00775 | 0.00779 | 0.00775 | 266182.28 |
| 2680655 | 2026-03-16 12:00:00 | 0.0077 | 0.00768 | 0.00768 | 0.00768 | 45037.28 |
| 2681655 | 2026-03-16 13:00:00 | 0.00771 | 0.00768 | 0.00771 | 0.00768 | 4058.28 |
| 2682655 | 2026-03-16 14:00:00 | 0.00765 | 0.00764 | 0.00764 | 0.00765 | 4058.28 |
| 2683655 | 2026-03-16 15:00:00 | 0.00759 | 0.00758 | 0.00758 | 0.00758 | 4058.28 |
| 2684655 | 2026-03-16 16:00:00 | 0.00757 | 0.00756 | 0.00756 | 0.00756 | 4058.28 |
| 2685655 | 2026-03-16 17:00:00 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 4058.25 |
| 2686655 | 2026-03-16 18:00:00 | 0.0075 | 0.00749 | 0.00749 | 0.0075 | 2705.5 |
| 2687655 | 2026-03-16 19:00:00 | 0.00752 | 0.00751 | 0.00751 | 0.00752 | 4058.25 |
| 2688655 | 2026-03-16 20:00:00 | 0.00754 | 0.00752 | 0.00754 | 0.00752 | 4058.25 |
| 2689655 | 2026-03-16 21:00:00 | 0.00751 | 0.00751 | 0.00751 | 0.00751 | 0.0 |
| 2690655 | 2026-03-16 22:00:00 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 0.0 |
| 2691655 | 2026-03-16 23:00:00 | 0.00753 | 0.00753 | 0.00753 | 0.00753 | 0.0 |
| 2692655 | 2026-03-17 00:00:00 | 0.00754 | 0.00754 | 0.00754 | 0.00754 | 0.0 |
| 2693655 | 2026-03-17 01:00:00 | 0.00755 | 0.00755 | 0.00755 | 0.00755 | 0.0 |
| 2694655 | 2026-03-17 02:00:00 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 0.0 |
| 2695655 | 2026-03-17 03:00:00 | 0.00757 | 0.00757 | 0.00757 | 0.00757 | 0.0 |
| 2696655 | 2026-03-17 04:00:00 | 0.00756 | 0.00756 | 0.00756 | 0.00756 | 0.0 |
| 2697655 | 2026-03-17 05:00:00 | 0.00737 | 0.00737 | 0.00737 | 0.00737 | 2712.32 |
| 2698655 | 2026-03-17 06:00:00 | 0.00737 | 0.00736 | 0.00736 | 0.00737 | 2712.32 |
| 2699655 | 2026-03-17 07:00:00 | 0.00732 | 0.00732 | 0.00732 | 0.00732 | 2712.32 |
| 2700655 | 2026-03-17 08:00:00 | 0.00732 | 0.00729 | 0.00729 | 0.0073 | 98042.89 |
| 2701655 | 2026-03-17 09:00:00 | 0.00728 | 0.00727 | 0.00728 | 0.00727 | 2712.3 |
| 2702256 | 2026-03-17 10:00:00 | 0.00734 | 0.00732 | 0.00734 | 0.00733 | 2713.16 |
| 2702659 | 2026-03-17 11:00:00 | 0.00728 | 0.00725 | 0.00725 | 0.00726 | 22940.18 |
| 2703064 | 2026-03-17 12:00:00 | 0.00729 | 0.00729 | 0.00729 | 0.00729 | 2712.3 |
| 2703471 | 2026-03-17 13:00:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 2712.3 |
| 2703880 | 2026-03-17 14:00:00 | 0.0072 | 0.00719 | 0.0072 | 0.00719 | 2712.3 |
| 2704291 | 2026-03-17 15:00:00 | 0.00727 | 0.00725 | 0.00725 | 0.00726 | 2712.3 |
| 2704704 | 2026-03-17 16:00:00 | 0.00723 | 0.00721 | 0.00723 | 0.00721 | 2712.3 |
| 2705119 | 2026-03-17 17:00:00 | 0.00723 | 0.00721 | 0.00722 | 0.00722 | 7410.95 |
| 2705536 | 2026-03-17 18:00:00 | 0.00721 | 0.00719 | 0.00721 | 0.00719 | 6773.66 |
| 2705955 | 2026-03-17 19:00:00 | 0.00721 | 0.0072 | 0.00721 | 0.0072 | 2712.3 |
| 2706376 | 2026-03-17 20:00:00 | 0.00716 | 0.00716 | 0.00716 | 0.00716 | 0.0 |
| 2706799 | 2026-03-17 21:00:00 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 |
| 2707224 | 2026-03-17 22:00:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 0.0 |
| 2707651 | 2026-03-17 23:00:00 | 0.00721 | 0.00721 | 0.00721 | 0.00721 | 0.0 |
| 2708080 | 2026-03-18 00:00:00 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | 0.0 |
| 2708511 | 2026-03-18 01:00:00 | 0.00723 | 0.00722 | 0.00722 | 0.00723 | 2074.68 |
| 2708944 | 2026-03-18 02:00:00 | 0.00724 | 0.00724 | 0.00724 | 0.00724 | 0.0 |
| 2709379 | 2026-03-18 03:00:00 | 0.00725 | 0.00725 | 0.00725 | 0.00725 | 0.0 |
| 2709816 | 2026-03-18 04:00:00 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | 0.0 |
| 2710255 | 2026-03-18 05:00:00 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | 0.0 |
| 2710696 | 2026-03-18 06:00:00 | 0.00731 | 0.0073 | 0.00731 | 0.0073 | 2054.79 |
| 2711139 | 2026-03-18 07:00:00 | 0.00723 | 0.00723 | 0.00723 | 0.00723 | 0.0 |
| 2711584 | 2026-03-18 08:00:00 | 0.00726 | 0.00726 | 0.00726 | 0.00726 | 0.0 |
| 2712031 | 2026-03-18 09:00:00 | 0.00721 | 0.00719 | 0.00721 | 0.00719 | 24753.0 |
| 2712480 | 2026-03-18 10:00:00 | 0.00719 | 0.00719 | 0.00719 | 0.00719 | 0.0 |
| 2712931 | 2026-03-18 11:00:00 | 0.00718 | 0.00718 | 0.00718 | 0.00718 | 2089.13 |
| 2713384 | 2026-03-18 12:00:00 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.0 |
| 2713839 | 2026-03-18 13:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 2714296 | 2026-03-18 14:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 2714755 | 2026-03-18 15:00:00 | 0.00691 | 0.00691 | 0.00691 | 0.00691 | 0.0 |
| 2715216 | 2026-03-18 16:00:00 | 0.00694 | 0.00694 | 0.00694 | 0.00694 | 0.0 |
| 2715679 | 2026-03-18 17:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 2716144 | 2026-03-18 18:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 0.0 |
| 2716611 | 2026-03-18 19:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 2717080 | 2026-03-18 20:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 2717551 | 2026-03-18 21:00:00 | 0.00685 | 0.00685 | 0.00685 | 0.00685 | 73206.44 |
| 2718024 | 2026-03-18 22:00:00 | 0.00694 | 0.00694 | 0.00694 | 0.00694 | 0.0 |
| 2718499 | 2026-03-18 23:00:00 | 0.00694 | 0.00693 | 0.00694 | 0.00693 | 2164.5 |
| 2718976 | 2026-03-19 00:00:00 | 0.00695 | 0.00695 | 0.00695 | 0.00695 | 0.0 |
| 2719455 | 2026-03-19 01:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 2719936 | 2026-03-19 02:00:00 | 0.00697 | 0.00697 | 0.00697 | 0.00697 | 0.0 |
| 2720419 | 2026-03-19 03:00:00 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | 0.0 |
| 2720904 | 2026-03-19 04:00:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 0.0 |
| 2721391 | 2026-03-19 05:00:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 0.0 |
| 2721880 | 2026-03-19 06:00:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 0.0 |
| 2722371 | 2026-03-19 07:00:00 | 0.00689 | 0.00689 | 0.00689 | 0.00689 | 0.0 |
| 2722864 | 2026-03-19 08:00:00 | 0.00679 | 0.00678 | 0.00679 | 0.00678 | 11748.3 |
| 2723359 | 2026-03-19 09:00:00 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 |
| 2723856 | 2026-03-19 10:00:00 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.0 |
| 2724355 | 2026-03-19 11:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 2724856 | 2026-03-19 12:00:00 | 0.00681 | 0.00679 | 0.00681 | 0.00679 | 18523.0 |
| 2725359 | 2026-03-19 13:00:00 | 0.00675 | 0.00675 | 0.00675 | 0.00675 | 0.0 |
| 2725864 | 2026-03-19 14:00:00 | 0.00686 | 0.00686 | 0.00686 | 0.00686 | 0.0 |
| 2726371 | 2026-03-19 15:00:00 | 0.00683 | 0.00683 | 0.00683 | 0.00683 | 0.0 |
| 2726880 | 2026-03-19 16:00:00 | 0.00678 | 0.00678 | 0.00678 | 0.00678 | 0.0 |
| 2727391 | 2026-03-19 17:00:00 | 0.00681 | 0.00681 | 0.00681 | 0.00681 | 0.0 |
| 2727904 | 2026-03-19 18:00:00 | 0.00683 | 0.00682 | 0.00683 | 0.00682 | 35200.0 |
| 2728419 | 2026-03-19 19:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 2728936 | 2026-03-19 20:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 8800.0 |
| 2729455 | 2026-03-19 21:00:00 | 0.0068 | 0.00677 | 0.00677 | 0.0068 | 73529.41 |
| 2729976 | 2026-03-19 22:00:00 | 0.00679 | 0.00679 | 0.00679 | 0.00679 | 0.0 |
| 2730499 | 2026-03-19 23:00:00 | 0.0068 | 0.00678 | 0.00678 | 0.0068 | 14761.69 |
| 2731024 | 2026-03-20 00:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 2731551 | 2026-03-20 01:00:00 | 0.00682 | 0.00682 | 0.00682 | 0.00682 | 0.0 |
| 2732080 | 2026-03-20 02:00:00 | 0.00684 | 0.00684 | 0.00684 | 0.00684 | 0.0 |
| 2732611 | 2026-03-20 03:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 2733144 | 2026-03-20 04:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 2733679 | 2026-03-20 05:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 2734216 | 2026-03-20 06:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 2734755 | 2026-03-20 07:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 2735296 | 2026-03-20 08:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |
| 2735839 | 2026-03-20 09:00:00 | 0.00677 | 0.00677 | 0.00677 | 0.00677 | 0.0 |