Chart from KMNO_USDT_4h_history
Data from KMNO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.05187 | 0.0518 | 0.05185 | 0.0518 | 4205.26 |
| 724042 | 2025-12-20 12:00:00 | 0.05092 | 0.05088 | 0.05088 | 0.05091 | 5119.03 |
| 726171 | 2025-12-20 16:00:00 | 0.05108 | 0.05088 | 0.05088 | 0.05105 | 32976.91 |
| 728308 | 2025-12-20 20:00:00 | 0.05158 | 0.05153 | 0.05155 | 0.05156 | 4594.44 |
| 730453 | 2025-12-21 00:00:00 | 0.05237 | 0.05215 | 0.05215 | 0.05231 | 2692.47 |
| 732606 | 2025-12-21 04:00:00 | 0.05157 | 0.05149 | 0.05149 | 0.05157 | 1128.88 |
| 734767 | 2025-12-21 08:00:00 | 0.05107 | 0.05102 | 0.05107 | 0.05102 | 1349.02 |
| 736936 | 2025-12-21 12:00:00 | 0.05095 | 0.05091 | 0.05092 | 0.05091 | 88.39 |
| 739113 | 2025-12-21 16:00:00 | 0.05057 | 0.05052 | 0.05056 | 0.05057 | 4245.45 |
| 741298 | 2025-12-21 20:00:00 | 0.05047 | 0.05044 | 0.05047 | 0.05045 | 1411.58 |
| 743491 | 2025-12-22 00:00:00 | 0.05071 | 0.0506 | 0.05062 | 0.05067 | 3718.77 |
| 745692 | 2025-12-22 04:00:00 | 0.05178 | 0.05173 | 0.05174 | 0.05178 | 810.69 |
| 747901 | 2025-12-22 08:00:00 | 0.05291 | 0.0526 | 0.05264 | 0.05289 | 4305.25 |
| 750118 | 2025-12-22 12:00:00 | 0.05333 | 0.0531 | 0.05333 | 0.05319 | 1816.79 |
| 752343 | 2025-12-22 16:00:00 | 0.05043 | 0.05029 | 0.05029 | 0.05033 | 219.55 |
| 754576 | 2025-12-22 20:00:00 | 0.04897 | 0.04888 | 0.04896 | 0.04895 | 1567.81 |
| 756817 | 2025-12-23 00:00:00 | 0.04945 | 0.04932 | 0.04932 | 0.04942 | 7828.2 |
| 759066 | 2025-12-23 04:00:00 | 0.04904 | 0.04899 | 0.04904 | 0.04899 | 3104.99 |
| 761323 | 2025-12-23 08:00:00 | 0.04919 | 0.04916 | 0.04916 | 0.04918 | 201.87 |
| 763588 | 2025-12-23 12:00:00 | 0.04871 | 0.04848 | 0.04871 | 0.04848 | 27557.58 |
| 765861 | 2025-12-23 16:00:00 | 0.04833 | 0.04824 | 0.04833 | 0.04824 | 204.18 |
| 768142 | 2025-12-23 20:00:00 | 0.04873 | 0.04867 | 0.04867 | 0.04873 | 92.44 |
| 770431 | 2025-12-24 00:00:00 | 0.04859 | 0.04854 | 0.04854 | 0.04859 | 1223.25 |
| 772728 | 2025-12-24 04:00:00 | 0.04878 | 0.04871 | 0.04876 | 0.04875 | 936.92 |
| 775033 | 2025-12-24 08:00:00 | 0.04881 | 0.04876 | 0.0488 | 0.04881 | 3908.61 |
| 777346 | 2025-12-24 12:00:00 | 0.0489 | 0.04886 | 0.0489 | 0.04886 | 1805.76 |
| 779667 | 2025-12-24 16:00:00 | 0.04963 | 0.04949 | 0.04949 | 0.04963 | 4804.15 |
| 781996 | 2025-12-24 20:00:00 | 0.05029 | 0.05022 | 0.05022 | 0.05029 | 1188.17 |
| 784333 | 2025-12-25 00:00:00 | 0.05018 | 0.05011 | 0.05011 | 0.05017 | 4596.24 |
| 786678 | 2025-12-25 04:00:00 | 0.05099 | 0.05086 | 0.05098 | 0.05092 | 2078.8 |
| 789031 | 2025-12-25 08:00:00 | 0.05032 | 0.05029 | 0.05031 | 0.05029 | 2197.17 |
| 791392 | 2025-12-25 12:00:00 | 0.04966 | 0.04964 | 0.04965 | 0.04966 | 60.45 |
| 793761 | 2025-12-25 16:00:00 | 0.05037 | 0.05028 | 0.05028 | 0.05033 | 629.77 |
| 796138 | 2025-12-25 20:00:00 | 0.05102 | 0.05093 | 0.05102 | 0.05094 | 1673.86 |
| 798523 | 2025-12-26 00:00:00 | 0.04982 | 0.04974 | 0.04982 | 0.04976 | 2220.41 |
| 800916 | 2025-12-26 04:00:00 | 0.05067 | 0.05059 | 0.05067 | 0.05062 | 4224.74 |
| 803317 | 2025-12-26 08:00:00 | 0.05104 | 0.05081 | 0.05083 | 0.05104 | 1456.96 |
| 805726 | 2025-12-26 12:00:00 | 0.05093 | 0.05088 | 0.05089 | 0.05091 | 454.44 |
| 808143 | 2025-12-26 16:00:00 | 0.04997 | 0.04983 | 0.04983 | 0.04997 | 1874.32 |
| 810568 | 2025-12-26 20:00:00 | 0.05045 | 0.05041 | 0.05041 | 0.05043 | 963.44 |
| 813001 | 2025-12-27 00:00:00 | 0.05034 | 0.05009 | 0.05009 | 0.05033 | 2278.92 |
| 815442 | 2025-12-27 04:00:00 | 0.05005 | 0.04995 | 0.05001 | 0.04995 | 1067.41 |
| 817891 | 2025-12-27 08:00:00 | 0.04976 | 0.04966 | 0.04966 | 0.04975 | 1250.56 |
| 820348 | 2025-12-27 12:00:00 | 0.05009 | 0.04994 | 0.05009 | 0.04996 | 2544.6 |
| 822813 | 2025-12-27 16:00:00 | 0.05 | 0.04995 | 0.04996 | 0.04998 | 3822.3 |
| 825286 | 2025-12-27 20:00:00 | 0.05012 | 0.05009 | 0.0501 | 0.05009 | 169.64 |
| 827767 | 2025-12-28 00:00:00 | 0.05108 | 0.05103 | 0.05103 | 0.05107 | 4593.06 |
| 830256 | 2025-12-28 04:00:00 | 0.05198 | 0.05191 | 0.05198 | 0.05194 | 5811.21 |
| 832753 | 2025-12-28 08:00:00 | 0.05158 | 0.05155 | 0.05155 | 0.05158 | 138.02 |
| 835258 | 2025-12-28 12:00:00 | 0.05159 | 0.05153 | 0.05153 | 0.05157 | 1414.3 |
| 837771 | 2025-12-28 16:00:00 | 0.05196 | 0.0518 | 0.05188 | 0.05196 | 224.53 |
| 840292 | 2025-12-28 20:00:00 | 0.05086 | 0.05079 | 0.05086 | 0.05079 | 2392.26 |
| 842821 | 2025-12-29 00:00:00 | 0.05096 | 0.05089 | 0.05091 | 0.0509 | 1311.62 |
| 845358 | 2025-12-29 04:00:00 | 0.05235 | 0.05231 | 0.05235 | 0.05232 | 6554.4 |
| 847903 | 2025-12-29 08:00:00 | 0.05316 | 0.05304 | 0.05304 | 0.05316 | 301.01 |
| 850456 | 2025-12-29 12:00:00 | 0.05332 | 0.05309 | 0.05323 | 0.05309 | 3548.95 |
| 853017 | 2025-12-29 16:00:00 | 0.05325 | 0.0532 | 0.05325 | 0.0532 | 1427.58 |
| 855586 | 2025-12-29 20:00:00 | 0.05358 | 0.05348 | 0.05354 | 0.05357 | 1605.11 |
| 858163 | 2025-12-30 00:00:00 | 0.0537 | 0.05358 | 0.05358 | 0.05361 | 807.23 |
| 860748 | 2025-12-30 04:00:00 | 0.05415 | 0.05407 | 0.05414 | 0.0541 | 2050.07 |
| 863341 | 2025-12-30 08:00:00 | 0.05439 | 0.05414 | 0.05439 | 0.0543 | 10329.27 |
| 865942 | 2025-12-30 12:00:00 | 0.05628 | 0.05602 | 0.05615 | 0.0561 | 16753.26 |
| 868551 | 2025-12-30 16:00:00 | 0.05712 | 0.05685 | 0.05705 | 0.05702 | 9654.56 |
| 871168 | 2025-12-30 20:00:00 | 0.06059 | 0.06006 | 0.06023 | 0.06006 | 30219.31 |
| 873793 | 2025-12-31 00:00:00 | 0.05979 | 0.05945 | 0.05966 | 0.05974 | 18876.51 |
| 876426 | 2025-12-31 04:00:00 | 0.05879 | 0.05869 | 0.05879 | 0.05877 | 3272.94 |
| 879067 | 2025-12-31 08:00:00 | 0.05801 | 0.05795 | 0.05801 | 0.05795 | 897.18 |
| 881716 | 2025-12-31 12:00:00 | 0.05818 | 0.05813 | 0.05817 | 0.05817 | 4102.56 |
| 884373 | 2025-12-31 16:00:00 | 0.05815 | 0.05806 | 0.05808 | 0.05806 | 3063.79 |
| 887038 | 2025-12-31 20:00:00 | 0.05815 | 0.05798 | 0.05806 | 0.05815 | 18441.41 |
| 889711 | 2026-01-01 00:00:00 | 0.05656 | 0.05642 | 0.05655 | 0.05652 | 18559.64 |
| 892392 | 2026-01-01 04:00:00 | 0.05688 | 0.05681 | 0.05688 | 0.05681 | 1910.53 |
| 895081 | 2026-01-01 08:00:00 | 0.05672 | 0.05644 | 0.05672 | 0.05645 | 4609.98 |
| 897778 | 2026-01-01 12:00:00 | 0.05691 | 0.05686 | 0.05686 | 0.05687 | 2096.53 |
| 900483 | 2026-01-01 16:00:00 | 0.05676 | 0.05666 | 0.05673 | 0.05668 | 2314.2 |
| 903196 | 2026-01-01 20:00:00 | 0.05685 | 0.05679 | 0.05679 | 0.05684 | 2567.98 |
| 905917 | 2026-01-02 00:00:00 | 0.05677 | 0.05665 | 0.05665 | 0.05666 | 3540.33 |
| 908646 | 2026-01-02 04:00:00 | 0.05725 | 0.0571 | 0.0571 | 0.0572 | 3442.35 |
| 911383 | 2026-01-02 08:00:00 | 0.05713 | 0.05705 | 0.0571 | 0.05707 | 626.69 |
| 914128 | 2026-01-02 12:00:00 | 0.05779 | 0.05767 | 0.05768 | 0.05772 | 968.43 |
| 916881 | 2026-01-02 16:00:00 | 0.05908 | 0.05897 | 0.05903 | 0.05897 | 1908.33 |
| 919642 | 2026-01-02 20:00:00 | 0.0605 | 0.06035 | 0.06035 | 0.0605 | 981.15 |
| 922411 | 2026-01-03 00:00:00 | 0.06049 | 0.06038 | 0.06049 | 0.06046 | 803.3 |
| 925188 | 2026-01-03 04:00:00 | 0.06072 | 0.06066 | 0.06066 | 0.06069 | 853.0 |
| 927973 | 2026-01-03 08:00:00 | 0.06114 | 0.06087 | 0.06087 | 0.06107 | 1791.97 |
| 930766 | 2026-01-03 12:00:00 | 0.0614 | 0.06135 | 0.06137 | 0.0614 | 1252.2 |
| 933567 | 2026-01-03 16:00:00 | 0.06088 | 0.0608 | 0.06084 | 0.06088 | 2091.92 |
| 936376 | 2026-01-03 20:00:00 | 0.06012 | 0.06005 | 0.06012 | 0.06005 | 427.73 |
| 939193 | 2026-01-04 00:00:00 | 0.06042 | 0.06039 | 0.06039 | 0.06042 | 49.66 |
| 942018 | 2026-01-04 04:00:00 | 0.06077 | 0.06071 | 0.06077 | 0.06071 | 672.25 |
| 944851 | 2026-01-04 08:00:00 | 0.06012 | 0.0599 | 0.06003 | 0.0599 | 2039.87 |
| 947692 | 2026-01-04 12:00:00 | 0.06027 | 0.06018 | 0.06027 | 0.06022 | 597.18 |
| 950541 | 2026-01-04 16:00:00 | 0.06125 | 0.06117 | 0.06117 | 0.06125 | 812.4 |
| 953398 | 2026-01-04 20:00:00 | 0.0603 | 0.06019 | 0.06025 | 0.0603 | 839.21 |
| 956263 | 2026-01-05 00:00:00 | 0.06052 | 0.06031 | 0.06031 | 0.06052 | 4410.33 |
| 959136 | 2026-01-05 04:00:00 | 0.06009 | 0.06006 | 0.06006 | 0.06008 | 965.78 |
| 962017 | 2026-01-05 08:00:00 | 0.05905 | 0.05901 | 0.05905 | 0.05902 | 390.41 |
| 964906 | 2026-01-05 12:00:00 | 0.05931 | 0.05908 | 0.05908 | 0.05916 | 15352.55 |
| 967803 | 2026-01-05 16:00:00 | 0.06029 | 0.06011 | 0.06011 | 0.06022 | 280.38 |
| 970708 | 2026-01-05 20:00:00 | 0.06066 | 0.06049 | 0.06066 | 0.06055 | 1880.8 |
| 973621 | 2026-01-06 00:00:00 | 0.06088 | 0.06061 | 0.06061 | 0.06086 | 3894.93 |
| 976542 | 2026-01-06 04:00:00 | 0.06104 | 0.06096 | 0.06099 | 0.06103 | 773.34 |
| 979471 | 2026-01-06 08:00:00 | 0.06055 | 0.0605 | 0.0605 | 0.06055 | 49.57 |
| 982408 | 2026-01-06 12:00:00 | 0.06129 | 0.06124 | 0.06128 | 0.06124 | 1161.42 |
| 984985 | 2026-01-06 16:00:00 | 0.06265 | 0.0625 | 0.06265 | 0.0626 | 5165.41 |
| 987938 | 2026-01-06 20:00:00 | 0.0595 | 0.05903 | 0.05903 | 0.0595 | 6660.05 |
| 990899 | 2026-01-07 00:00:00 | 0.06029 | 0.06016 | 0.06029 | 0.06016 | 157.53 |
| 993868 | 2026-01-07 04:00:00 | 0.05998 | 0.0599 | 0.05996 | 0.05991 | 3090.76 |
| 996845 | 2026-01-07 08:00:00 | 0.06032 | 0.06029 | 0.0603 | 0.0603 | 974.27 |
| 999830 | 2026-01-07 12:00:00 | 0.05981 | 0.05978 | 0.05981 | 0.0598 | 630.81 |
| 1002823 | 2026-01-07 16:00:00 | 0.05869 | 0.0586 | 0.05863 | 0.05867 | 5099.1 |
| 1005824 | 2026-01-07 20:00:00 | 0.05836 | 0.05826 | 0.05834 | 0.05832 | 2425.41 |
| 1008833 | 2026-01-08 00:00:00 | 0.05856 | 0.05842 | 0.05854 | 0.05843 | 1044.8 |
| 1011850 | 2026-01-08 04:00:00 | 0.05834 | 0.05825 | 0.05833 | 0.05834 | 1096.27 |
| 1014875 | 2026-01-08 08:00:00 | 0.05884 | 0.05872 | 0.05872 | 0.05881 | 2861.37 |
| 1017908 | 2026-01-08 12:00:00 | 0.05746 | 0.05732 | 0.05732 | 0.05734 | 166.91 |
| 1020949 | 2026-01-08 16:00:00 | 0.05937 | 0.05876 | 0.05884 | 0.05937 | 117369.39 |
| 1023998 | 2026-01-08 20:00:00 | 0.05933 | 0.05914 | 0.05933 | 0.05914 | 5822.64 |
| 1027055 | 2026-01-09 00:00:00 | 0.05919 | 0.05903 | 0.05903 | 0.05917 | 2360.65 |
| 1030120 | 2026-01-09 04:00:00 | 0.05989 | 0.05983 | 0.05989 | 0.05983 | 1217.42 |
| 1032809 | 2026-01-09 08:00:00 | 0.05938 | 0.05924 | 0.05931 | 0.05924 | 3297.89 |
| 1035505 | 2026-01-09 12:00:00 | 0.05952 | 0.05939 | 0.05939 | 0.0595 | 4097.99 |
| 1038594 | 2026-01-09 16:00:00 | 0.05988 | 0.05963 | 0.05963 | 0.05987 | 1248.74 |
| 1041304 | 2026-01-09 20:00:00 | 0.05946 | 0.05934 | 0.05946 | 0.05934 | 7786.17 |
| 1044409 | 2026-01-10 00:00:00 | 0.05962 | 0.05943 | 0.05948 | 0.05946 | 5097.25 |
| 1047522 | 2026-01-10 04:00:00 | 0.05933 | 0.05929 | 0.05929 | 0.05931 | 3210.73 |
| 1049473 | 2026-01-10 08:00:00 | 0.05868 | 0.05843 | 0.05843 | 0.05859 | 4952.65 |
| 1052602 | 2026-01-10 12:00:00 | 0.05828 | 0.05826 | 0.05826 | 0.05828 | 157.23 |
| 1055739 | 2026-01-10 16:00:00 | 0.05817 | 0.05806 | 0.05811 | 0.0581 | 4561.56 |
| 1058884 | 2026-01-10 20:00:00 | 0.05813 | 0.05812 | 0.05812 | 0.05812 | 1115.43 |
| 1062037 | 2026-01-11 00:00:00 | 0.05738 | 0.05734 | 0.05734 | 0.05734 | 1264.64 |
| 1065198 | 2026-01-11 04:00:00 | 0.05735 | 0.05722 | 0.05722 | 0.05733 | 1987.83 |
| 1068367 | 2026-01-11 08:00:00 | 0.05683 | 0.05681 | 0.05683 | 0.05683 | 261.18 |
| 1071544 | 2026-01-11 12:00:00 | 0.05728 | 0.05721 | 0.05726 | 0.05726 | 2161.46 |
| 1074729 | 2026-01-11 16:00:00 | 0.05752 | 0.05748 | 0.05751 | 0.05748 | 344.19 |
| 1077922 | 2026-01-11 20:00:00 | 0.057 | 0.05689 | 0.057 | 0.05689 | 1009.02 |
| 1081123 | 2026-01-12 00:00:00 | 0.057 | 0.0569 | 0.05699 | 0.05692 | 1691.17 |
| 1084332 | 2026-01-12 04:00:00 | 0.05776 | 0.05772 | 0.05772 | 0.05776 | 157.93 |
| 1087549 | 2026-01-12 08:00:00 | 0.0573 | 0.05726 | 0.05728 | 0.05727 | 1267.57 |
| 1090774 | 2026-01-12 12:00:00 | 0.05709 | 0.0569 | 0.0569 | 0.05703 | 581.18 |
| 1094007 | 2026-01-12 16:00:00 | 0.05835 | 0.05827 | 0.05831 | 0.0583 | 1678.05 |
| 1097248 | 2026-01-12 20:00:00 | 0.05837 | 0.05828 | 0.05828 | 0.05831 | 1693.72 |
| 1100497 | 2026-01-13 00:00:00 | 0.0579 | 0.05772 | 0.05772 | 0.05788 | 6340.39 |
| 1103754 | 2026-01-13 04:00:00 | 0.05714 | 0.0571 | 0.0571 | 0.05714 | 3034.9 |
| 1107019 | 2026-01-13 08:00:00 | 0.05697 | 0.05694 | 0.05694 | 0.05694 | 819.35 |
| 1110292 | 2026-01-13 12:00:00 | 0.05724 | 0.0571 | 0.05724 | 0.0571 | 183.87 |
| 1113573 | 2026-01-13 16:00:00 | 0.05758 | 0.05734 | 0.05734 | 0.05754 | 8588.08 |
| 1116862 | 2026-01-13 20:00:00 | 0.05664 | 0.05657 | 0.05661 | 0.05658 | 4115.54 |
| 1119335 | 2026-01-14 00:00:00 | 0.05636 | 0.05608 | 0.05617 | 0.05627 | 9301.34 |
| 1122640 | 2026-01-14 04:00:00 | 0.05581 | 0.05507 | 0.05576 | 0.05533 | 40721.85 |
| 1125539 | 2026-01-14 08:00:00 | 0.05485 | 0.05476 | 0.05482 | 0.05476 | 2085.38 |
| 1128860 | 2026-01-14 12:00:00 | 0.05481 | 0.0547 | 0.0547 | 0.05478 | 5459.35 |
| 1131357 | 2026-01-14 16:00:00 | 0.05608 | 0.05596 | 0.05606 | 0.05601 | 3373.4 |
| 1133443 | 2026-01-14 20:00:00 | 0.05592 | 0.0554 | 0.05547 | 0.05556 | 27615.19 |
| 1135116 | 2026-01-15 00:00:00 | 0.05516 | 0.05505 | 0.05509 | 0.05505 | 7461.84 |
| 1137631 | 2026-01-15 04:00:00 | 0.05521 | 0.055 | 0.05521 | 0.05505 | 14731.88 |
| 1139312 | 2026-01-15 08:00:00 | 0.05601 | 0.05595 | 0.05601 | 0.05599 | 1360.39 |
| 1140997 | 2026-01-15 12:00:00 | 0.05825 | 0.05791 | 0.05805 | 0.05824 | 23200.75 |
| 1142686 | 2026-01-15 16:00:00 | 0.05667 | 0.05648 | 0.05665 | 0.0565 | 2627.21 |
| 1144802 | 2026-01-15 20:00:00 | 0.05764 | 0.05734 | 0.05735 | 0.05758 | 503.41 |
| 1147347 | 2026-01-16 00:00:00 | 0.05796 | 0.05781 | 0.05781 | 0.05783 | 13272.85 |
| 1149898 | 2026-01-16 04:00:00 | 0.05692 | 0.05684 | 0.05688 | 0.05692 | 711.72 |
| 1152881 | 2026-01-16 08:00:00 | 0.05774 | 0.05746 | 0.05766 | 0.05752 | 25100.68 |
| 1154590 | 2026-01-16 12:00:00 | 0.0575 | 0.05732 | 0.0574 | 0.0574 | 16935.97 |
| 1156303 | 2026-01-16 16:00:00 | 0.05711 | 0.05663 | 0.0568 | 0.057 | 36369.43 |
| 1158020 | 2026-01-16 20:00:00 | 0.05705 | 0.05679 | 0.05684 | 0.05705 | 41172.62 |
| 1159741 | 2026-01-17 00:00:00 | 0.05763 | 0.05736 | 0.05763 | 0.05736 | 35543.1 |
| 1161466 | 2026-01-17 04:00:00 | 0.05743 | 0.05741 | 0.05741 | 0.05743 | 26.13 |
| 1163195 | 2026-01-17 08:00:00 | 0.05751 | 0.05747 | 0.05747 | 0.05751 | 405.39 |
| 1164928 | 2026-01-17 12:00:00 | 0.05674 | 0.05662 | 0.05674 | 0.05664 | 3245.0 |
| 1166665 | 2026-01-17 16:00:00 | 0.05708 | 0.05688 | 0.05707 | 0.0569 | 7431.64 |
| 1168406 | 2026-01-17 20:00:00 | 0.05675 | 0.05665 | 0.05665 | 0.05673 | 1857.76 |
| 1170151 | 2026-01-18 00:00:00 | 0.05591 | 0.05586 | 0.0559 | 0.05589 | 3255.68 |
| 1173211 | 2026-01-18 04:00:00 | 0.05518 | 0.05511 | 0.05513 | 0.05512 | 1746.49 |
| 1174964 | 2026-01-18 08:00:00 | 0.05425 | 0.05421 | 0.05421 | 0.05422 | 1910.3 |
| 1176721 | 2026-01-18 12:00:00 | 0.05376 | 0.05369 | 0.0537 | 0.05369 | 3571.68 |
| 1178482 | 2026-01-18 16:00:00 | 0.05255 | 0.05248 | 0.05251 | 0.05249 | 2372.58 |
| 1180247 | 2026-01-18 20:00:00 | 0.05278 | 0.0527 | 0.05273 | 0.0527 | 1380.16 |
| 1182900 | 2026-01-19 00:00:00 | 0.05143 | 0.04988 | 0.05143 | 0.04988 | 9568.64 |
| 1184673 | 2026-01-19 04:00:00 | 0.05125 | 0.05109 | 0.05115 | 0.05125 | 2906.23 |
| 1186450 | 2026-01-19 08:00:00 | 0.05154 | 0.05148 | 0.05154 | 0.05153 | 3185.48 |
| 1188676 | 2026-01-19 12:00:00 | 0.05262 | 0.05201 | 0.0523 | 0.05236 | 41911.38 |
| 1189765 | 2026-01-19 16:00:00 | 0.05588 | 0.05339 | 0.05431 | 0.05425 | 450113.36 |
| 1189766 | 2026-01-19 20:00:00 | 0.05503 | 0.05384 | 0.05425 | 0.05453 | 123955.82 |
| 1189767 | 2026-01-20 00:00:00 | 0.05476 | 0.0537 | 0.05453 | 0.05375 | 193041.75 |
| 1189768 | 2026-01-20 04:00:00 | 0.05398 | 0.05219 | 0.05375 | 0.05243 | 296103.88 |
| 1189969 | 2026-01-20 08:00:00 | 0.05249 | 0.05238 | 0.05248 | 0.05245 | 6361.22 |
| 1191578 | 2026-01-20 12:00:00 | 0.05211 | 0.05208 | 0.05209 | 0.05211 | 1462.36 |
| 1193195 | 2026-01-20 16:00:00 | 0.05177 | 0.05153 | 0.05153 | 0.05169 | 5226.09 |
| 1194820 | 2026-01-20 20:00:00 | 0.05144 | 0.05136 | 0.05137 | 0.0514 | 12746.65 |
| 1196453 | 2026-01-21 00:00:00 | 0.05137 | 0.0513 | 0.0513 | 0.05137 | 273.02 |
| 1198094 | 2026-01-21 04:00:00 | 0.05171 | 0.05152 | 0.05152 | 0.05164 | 5614.88 |
| 1199743 | 2026-01-21 08:00:00 | 0.05169 | 0.0516 | 0.05169 | 0.0516 | 767.71 |
| 1201400 | 2026-01-21 12:00:00 | 0.0512 | 0.05117 | 0.05117 | 0.0512 | 29.33 |
| 1203065 | 2026-01-21 16:00:00 | 0.05143 | 0.05134 | 0.0514 | 0.05134 | 407.17 |
| 1204738 | 2026-01-21 20:00:00 | 0.05154 | 0.05144 | 0.05151 | 0.05144 | 1914.1 |
| 1206419 | 2026-01-22 00:00:00 | 0.05109 | 0.05107 | 0.05109 | 0.05107 | 629.6 |
| 1208108 | 2026-01-22 04:00:00 | 0.05125 | 0.05118 | 0.0512 | 0.0512 | 3048.23 |
| 1209805 | 2026-01-22 08:00:00 | 0.05142 | 0.05142 | 0.05142 | 0.05142 | 1174.24 |
| 1211510 | 2026-01-22 12:00:00 | 0.05135 | 0.05133 | 0.05134 | 0.05133 | 167.64 |
| 1213223 | 2026-01-22 16:00:00 | 0.05003 | 0.04994 | 0.05003 | 0.04995 | 1686.16 |
| 1214944 | 2026-01-22 20:00:00 | 0.05009 | 0.05009 | 0.05009 | 0.05009 | 0.0 |
| 1216673 | 2026-01-23 00:00:00 | 0.04921 | 0.0492 | 0.04921 | 0.0492 | 30.52 |
| 1218410 | 2026-01-23 04:00:00 | 0.04908 | 0.04903 | 0.04908 | 0.04903 | 190.43 |
| 1218828 | 2026-01-23 08:00:00 | 0.04886 | 0.04861 | 0.04885 | 0.04869 | 28152.74 |
| 1219829 | 2026-01-23 12:00:00 | 0.04902 | 0.04902 | 0.04902 | 0.04902 | 30.64 |
| 1221438 | 2026-01-23 16:00:00 | 0.04906 | 0.04871 | 0.04871 | 0.04906 | 30.61 |
| 1223055 | 2026-01-23 20:00:00 | 0.04896 | 0.04888 | 0.04896 | 0.04888 | 30.73 |
| 1224680 | 2026-01-24 00:00:00 | 0.0482 | 0.04814 | 0.04814 | 0.0482 | 62.35 |
| 1226313 | 2026-01-24 04:00:00 | 0.04816 | 0.04816 | 0.04816 | 0.04816 | 0.0 |
| 1227954 | 2026-01-24 08:00:00 | 0.0476 | 0.04759 | 0.04759 | 0.0476 | 5630.13 |
| 1229603 | 2026-01-24 12:00:00 | 0.04738 | 0.04733 | 0.04733 | 0.04738 | 63.42 |
| 1231260 | 2026-01-24 16:00:00 | 0.04626 | 0.04623 | 0.04626 | 0.04623 | 32.49 |
| 1232925 | 2026-01-24 20:00:00 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 0.0 |
| 1234598 | 2026-01-25 00:00:00 | 0.04657 | 0.04655 | 0.04657 | 0.04655 | 1555.3 |
| 1236279 | 2026-01-25 04:00:00 | 0.04584 | 0.04572 | 0.04572 | 0.04584 | 145.57 |
| 1237968 | 2026-01-25 08:00:00 | 0.04551 | 0.04545 | 0.04551 | 0.04545 | 225.9 |
| 1239665 | 2026-01-25 12:00:00 | 0.04551 | 0.04551 | 0.04551 | 0.04551 | 0.0 |
| 1241370 | 2026-01-25 16:00:00 | 0.04547 | 0.04547 | 0.04547 | 0.04547 | 0.0 |
| 1243083 | 2026-01-25 20:00:00 | 0.04393 | 0.04382 | 0.04382 | 0.04393 | 34.19 |
| 1244804 | 2026-01-26 00:00:00 | 0.04396 | 0.04375 | 0.04396 | 0.04377 | 1129.16 |
| 1246533 | 2026-01-26 04:00:00 | 0.04469 | 0.04469 | 0.04469 | 0.04469 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.04601 | 0.04601 | 0.04601 | 0.04601 | 0.0 |
| 1250015 | 2026-01-26 12:00:00 | 0.04536 | 0.04534 | 0.04536 | 0.04534 | 642.4 |
| 1251768 | 2026-01-26 16:00:00 | 0.04636 | 0.04636 | 0.04636 | 0.04636 | 0.0 |
| 1253529 | 2026-01-26 20:00:00 | 0.04432 | 0.04432 | 0.04432 | 0.04432 | 0.0 |
| 1255298 | 2026-01-27 00:00:00 | 0.04187 | 0.04187 | 0.04187 | 0.04187 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.04117 | 0.04112 | 0.04117 | 0.04112 | 73.02 |
| 1258860 | 2026-01-27 08:00:00 | 0.04136 | 0.04123 | 0.04125 | 0.04136 | 1552.59 |
| 1260653 | 2026-01-27 12:00:00 | 0.04005 | 0.04001 | 0.04002 | 0.04003 | 450.1 |
| 1262454 | 2026-01-27 16:00:00 | 0.03971 | 0.03969 | 0.03969 | 0.03971 | 159.8 |
| 1264263 | 2026-01-27 20:00:00 | 0.03945 | 0.03945 | 0.03945 | 0.03945 | 0.0 |
| 1266080 | 2026-01-28 00:00:00 | 0.03986 | 0.03979 | 0.03986 | 0.03979 | 769.21 |
| 1267905 | 2026-01-28 04:00:00 | 0.03982 | 0.03976 | 0.03977 | 0.03982 | 197.58 |
| 1269738 | 2026-01-28 08:00:00 | 0.03906 | 0.03906 | 0.03906 | 0.03906 | 0.0 |
| 1271579 | 2026-01-28 12:00:00 | 0.03977 | 0.03955 | 0.03977 | 0.03957 | 1278.8 |
| 1273428 | 2026-01-28 16:00:00 | 0.03991 | 0.0398 | 0.03983 | 0.03991 | 494.37 |
| 1275285 | 2026-01-28 20:00:00 | 0.0392 | 0.03915 | 0.0392 | 0.03919 | 76.69 |
| 1277150 | 2026-01-29 00:00:00 | 0.03926 | 0.03921 | 0.03921 | 0.03924 | 2644.93 |
| 1279023 | 2026-01-29 04:00:00 | 0.03961 | 0.03954 | 0.03954 | 0.03961 | 37.93 |
| 1280904 | 2026-01-29 08:00:00 | 0.03988 | 0.03964 | 0.03988 | 0.03964 | 901.07 |
| 1282793 | 2026-01-29 12:00:00 | 0.03928 | 0.03925 | 0.03927 | 0.03928 | 153.03 |
| 1284690 | 2026-01-29 16:00:00 | 0.03803 | 0.03797 | 0.03801 | 0.03797 | 79.08 |
| 1286595 | 2026-01-29 20:00:00 | 0.03866 | 0.0386 | 0.03861 | 0.03866 | 1396.19 |
| 1288508 | 2026-01-30 00:00:00 | 0.03828 | 0.03825 | 0.03828 | 0.03825 | 39.28 |
| 1290429 | 2026-01-30 04:00:00 | 0.03734 | 0.03734 | 0.03734 | 0.03734 | 0.0 |
| 1292358 | 2026-01-30 08:00:00 | 0.03778 | 0.03777 | 0.03778 | 0.03777 | 1088.3 |
| 1294295 | 2026-01-30 12:00:00 | 0.03824 | 0.03823 | 0.03823 | 0.03824 | 20083.25 |
| 1296240 | 2026-01-30 16:00:00 | 0.03827 | 0.03827 | 0.03827 | 0.03827 | 0.0 |
| 1298193 | 2026-01-30 20:00:00 | 0.03885 | 0.03877 | 0.03885 | 0.03877 | 122.51 |
| 1300154 | 2026-01-31 00:00:00 | 0.03861 | 0.03859 | 0.03859 | 0.0386 | 541.72 |
| 1302123 | 2026-01-31 04:00:00 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 |
| 1304100 | 2026-01-31 08:00:00 | 0.0386 | 0.03852 | 0.0386 | 0.03852 | 39.01 |
| 1306085 | 2026-01-31 12:00:00 | 0.03754 | 0.03752 | 0.03754 | 0.03752 | 415.26 |
| 1308078 | 2026-01-31 16:00:00 | 0.03557 | 0.03557 | 0.03557 | 0.03557 | 0.0 |
| 1310079 | 2026-01-31 20:00:00 | 0.03355 | 0.03353 | 0.03353 | 0.03355 | 44.77 |
| 1312088 | 2026-02-01 00:00:00 | 0.03429 | 0.03424 | 0.03424 | 0.03427 | 16375.19 |
| 1314105 | 2026-02-01 04:00:00 | 0.03426 | 0.03414 | 0.03414 | 0.03418 | 17583.82 |
| 1316130 | 2026-02-01 08:00:00 | 0.03369 | 0.03369 | 0.03369 | 0.03369 | 0.0 |
| 1318163 | 2026-02-01 12:00:00 | 0.03407 | 0.03398 | 0.03407 | 0.034 | 88.33 |
| 1320204 | 2026-02-01 16:00:00 | 0.03347 | 0.03347 | 0.03347 | 0.03347 | 0.0 |
| 1322253 | 2026-02-01 20:00:00 | 0.03336 | 0.03334 | 0.03334 | 0.03336 | 75.4 |
| 1324310 | 2026-02-02 00:00:00 | 0.03348 | 0.0334 | 0.03344 | 0.0334 | 452.4 |
| 1326375 | 2026-02-02 04:00:00 | 0.03436 | 0.03431 | 0.03431 | 0.03432 | 419.51 |
| 1328448 | 2026-02-02 08:00:00 | 0.03501 | 0.03496 | 0.03501 | 0.03496 | 42.96 |
| 1330529 | 2026-02-02 12:00:00 | 0.03587 | 0.03587 | 0.03587 | 0.03587 | 0.0 |
| 1332618 | 2026-02-02 16:00:00 | 0.03633 | 0.03628 | 0.03633 | 0.03628 | 367.58 |
| 1334715 | 2026-02-02 20:00:00 | 0.03649 | 0.03649 | 0.03649 | 0.03649 | 41.14 |
| 1336820 | 2026-02-03 00:00:00 | 0.03713 | 0.03711 | 0.03712 | 0.03711 | 925.79 |
| 1338933 | 2026-02-03 04:00:00 | 0.03624 | 0.03618 | 0.03624 | 0.03618 | 41.5 |
| 1341054 | 2026-02-03 08:00:00 | 0.03642 | 0.03642 | 0.03642 | 0.03642 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.03623 | 0.03623 | 0.03623 | 0.03623 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.03582 | 0.03577 | 0.03582 | 0.03577 | 838.13 |
| 1347465 | 2026-02-03 20:00:00 | 0.03507 | 0.03507 | 0.03507 | 0.03507 | 0.0 |
| 1349618 | 2026-02-04 00:00:00 | 0.03487 | 0.03486 | 0.03486 | 0.03487 | 336.9 |
| 1351779 | 2026-02-04 04:00:00 | 0.03477 | 0.03472 | 0.03477 | 0.03472 | 210.86 |
| 1353948 | 2026-02-04 08:00:00 | 0.03424 | 0.03424 | 0.03424 | 0.03424 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.03353 | 0.03351 | 0.03353 | 0.03351 | 173.44 |
| 1358310 | 2026-02-04 16:00:00 | 0.03285 | 0.03265 | 0.03285 | 0.03266 | 1901.24 |
| 1360503 | 2026-02-04 20:00:00 | 0.03312 | 0.03312 | 0.03312 | 0.03312 | 0.0 |
| 1362704 | 2026-02-05 00:00:00 | 0.03229 | 0.03227 | 0.03229 | 0.03227 | 1854.02 |
| 1364913 | 2026-02-05 04:00:00 | 0.03181 | 0.03181 | 0.03181 | 0.03181 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.03181 | 0.03181 | 0.03181 | 0.03181 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.03131 | 0.03128 | 0.03128 | 0.03131 | 47.99 |
| 1371588 | 2026-02-05 16:00:00 | 0.03083 | 0.03083 | 0.03083 | 0.03083 | 0.0 |
| 1373829 | 2026-02-05 20:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 1376078 | 2026-02-06 00:00:00 | 0.02759 | 0.02759 | 0.02759 | 0.02759 | 0.0 |
| 1378335 | 2026-02-06 04:00:00 | 0.02809 | 0.02809 | 0.02809 | 0.02809 | 0.0 |
| 1380600 | 2026-02-06 08:00:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 |
| 1382873 | 2026-02-06 12:00:00 | 0.02903 | 0.02903 | 0.02903 | 0.02903 | 0.0 |
| 1385154 | 2026-02-06 16:00:00 | 0.03062 | 0.03062 | 0.03062 | 0.03062 | 0.0 |
| 1387443 | 2026-02-06 20:00:00 | 0.03114 | 0.03109 | 0.03114 | 0.03109 | 2102.27 |
| 1389740 | 2026-02-07 00:00:00 | 0.03158 | 0.03109 | 0.03158 | 0.0311 | 49836.38 |
| 1392045 | 2026-02-07 04:00:00 | 0.03103 | 0.03097 | 0.03097 | 0.03103 | 451.7 |
| 1394358 | 2026-02-07 08:00:00 | 0.02978 | 0.02973 | 0.02978 | 0.02977 | 3172.6 |
| 1396679 | 2026-02-07 12:00:00 | 0.02973 | 0.0296 | 0.0296 | 0.02973 | 523.2 |
| 1399008 | 2026-02-07 16:00:00 | 0.03019 | 0.03016 | 0.03018 | 0.03016 | 198.7 |
| 1401345 | 2026-02-07 20:00:00 | 0.03092 | 0.03092 | 0.03092 | 0.03092 | 0.0 |
| 1403690 | 2026-02-08 00:00:00 | 0.03062 | 0.03062 | 0.03062 | 0.03062 | 0.0 |
| 1406043 | 2026-02-08 04:00:00 | 0.03027 | 0.03027 | 0.03027 | 0.03027 | 0.0 |