Chart from KMNO_USDT_4h_history
Data from KMNO_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.02905 | 0.02905 | 0.02905 | 0.02905 | 0.0 |
| 1530329 | 2026-02-18 20:00:00 | 0.02819 | 0.02819 | 0.02819 | 0.02819 | 0.0 |
| 1532330 | 2026-02-19 00:00:00 | 0.0282 | 0.02817 | 0.02817 | 0.0282 | 146.22 |
| 1534339 | 2026-02-19 04:00:00 | 0.02808 | 0.02807 | 0.02808 | 0.02807 | 71.2 |
| 1536356 | 2026-02-19 08:00:00 | 0.02777 | 0.02777 | 0.02777 | 0.02777 | 0.0 |
| 1538381 | 2026-02-19 12:00:00 | 0.02718 | 0.02713 | 0.02718 | 0.02713 | 318.75 |
| 1540414 | 2026-02-19 16:00:00 | 0.02691 | 0.02689 | 0.02689 | 0.02691 | 74.3 |
| 1542455 | 2026-02-19 20:00:00 | 0.02772 | 0.02772 | 0.02772 | 0.02772 | 0.0 |
| 1544504 | 2026-02-20 00:00:00 | 0.02789 | 0.02789 | 0.02789 | 0.02789 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.02812 | 0.02805 | 0.02812 | 0.02805 | 71.2 |
| 1548626 | 2026-02-20 08:00:00 | 0.02809 | 0.02809 | 0.02809 | 0.02809 | 0.0 |
| 1550699 | 2026-02-20 12:00:00 | 0.02775 | 0.02775 | 0.02775 | 0.02775 | 0.0 |
| 1552780 | 2026-02-20 16:00:00 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 |
| 1554869 | 2026-02-20 20:00:00 | 0.02774 | 0.02774 | 0.02774 | 0.02774 | 0.0 |
| 1556966 | 2026-02-21 00:00:00 | 0.02817 | 0.02817 | 0.02817 | 0.02817 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.02797 | 0.02797 | 0.02797 | 0.02797 | 0.0 |
| 1561184 | 2026-02-21 08:00:00 | 0.02777 | 0.02777 | 0.02777 | 0.02777 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.02821 | 0.02821 | 0.02821 | 0.02821 | 0.0 |
| 1565434 | 2026-02-21 16:00:00 | 0.02807 | 0.02807 | 0.02807 | 0.02807 | 0.0 |
| 1567571 | 2026-02-21 20:00:00 | 0.02786 | 0.02786 | 0.02786 | 0.02786 | 0.0 |
| 1569716 | 2026-02-22 00:00:00 | 0.02778 | 0.02778 | 0.02778 | 0.02778 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.02752 | 0.02752 | 0.02752 | 0.02752 | 0.0 |
| 1574030 | 2026-02-22 08:00:00 | 0.02756 | 0.02756 | 0.02756 | 0.02756 | 0.0 |
| 1576199 | 2026-02-22 12:00:00 | 0.02747 | 0.02743 | 0.02747 | 0.02743 | 69.6 |
| 1578376 | 2026-02-22 16:00:00 | 0.02658 | 0.02658 | 0.02658 | 0.02658 | 0.0 |
| 1580561 | 2026-02-22 20:00:00 | 0.02698 | 0.02691 | 0.02691 | 0.02698 | 55.62 |
| 1582754 | 2026-02-23 00:00:00 | 0.02675 | 0.02675 | 0.02675 | 0.02675 | 0.0 |
| 1584955 | 2026-02-23 04:00:00 | 0.02546 | 0.02546 | 0.02546 | 0.02546 | 0.0 |
| 1587164 | 2026-02-23 08:00:00 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 |
| 1589381 | 2026-02-23 12:00:00 | 0.02588 | 0.02587 | 0.02588 | 0.02587 | 147.98 |
| 1591606 | 2026-02-23 16:00:00 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.02462 | 0.02462 | 0.02462 | 0.02462 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.02383 | 0.02383 | 0.02383 | 0.02383 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.02357 | 0.02357 | 0.02357 | 0.02357 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.02409 | 0.024 | 0.024 | 0.024 | 35383.9 |
| 1602851 | 2026-02-24 12:00:00 | 0.02344 | 0.02344 | 0.02344 | 0.02344 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.02317 | 0.02317 | 0.02317 | 0.02317 | 0.0 |
| 1607405 | 2026-02-24 20:00:00 | 0.02238 | 0.02238 | 0.02238 | 0.02238 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.02212 | 0.02207 | 0.02212 | 0.02207 | 3215.4 |
| 1611991 | 2026-02-25 04:00:00 | 0.02186 | 0.02186 | 0.02186 | 0.02186 | 0.0 |
| 1614296 | 2026-02-25 08:00:00 | 0.02265 | 0.02262 | 0.02265 | 0.02262 | 66.33 |
| 1616609 | 2026-02-25 12:00:00 | 0.02261 | 0.02261 | 0.02261 | 0.02261 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.02477 | 0.02453 | 0.02477 | 0.02471 | 628.81 |
| 1621259 | 2026-02-25 20:00:00 | 0.02543 | 0.02536 | 0.02539 | 0.02541 | 442.71 |
| 1623596 | 2026-02-26 00:00:00 | 0.02483 | 0.02479 | 0.02481 | 0.02479 | 2925.0 |
| 1625941 | 2026-02-26 04:00:00 | 0.02341 | 0.02337 | 0.02341 | 0.02337 | 170.9 |
| 1628294 | 2026-02-26 08:00:00 | 0.02268 | 0.02258 | 0.02268 | 0.02259 | 331.5 |
| 1630655 | 2026-02-26 12:00:00 | 0.02208 | 0.02201 | 0.02201 | 0.02203 | 1112.2 |
| 1633024 | 2026-02-26 16:00:00 | 0.02199 | 0.02197 | 0.02197 | 0.02197 | 1553.4 |
| 1635401 | 2026-02-26 20:00:00 | 0.02196 | 0.02196 | 0.02196 | 0.02196 | 0.0 |
| 1637786 | 2026-02-27 00:00:00 | 0.02194 | 0.02184 | 0.02194 | 0.02184 | 818.69 |
| 1640179 | 2026-02-27 04:00:00 | 0.02211 | 0.02203 | 0.02211 | 0.02203 | 908.73 |
| 1642580 | 2026-02-27 08:00:00 | 0.02224 | 0.02224 | 0.02224 | 0.02224 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.02203 | 0.02203 | 0.02203 | 0.02203 | 0.0 |
| 1647406 | 2026-02-27 16:00:00 | 0.02121 | 0.02121 | 0.02121 | 0.02121 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.02086 | 0.02085 | 0.02086 | 0.02085 | 95.9 |
| 1652264 | 2026-02-28 00:00:00 | 0.0211 | 0.02108 | 0.02108 | 0.0211 | 71.09 |
| 1654705 | 2026-02-28 04:00:00 | 0.02086 | 0.02085 | 0.02086 | 0.02086 | 4047.19 |
| 1657154 | 2026-02-28 08:00:00 | 0.02028 | 0.02022 | 0.02028 | 0.02022 | 98.8 |
| 1658878 | 2026-02-28 12:00:00 | 0.02058 | 0.02012 | 0.02022 | 0.02044 | 94817.98 |
| 1658879 | 2026-02-28 16:00:00 | 0.02092 | 0.02025 | 0.02044 | 0.02081 | 108017.07 |
| 1658880 | 2026-02-28 20:00:00 | 0.02147 | 0.02081 | 0.02081 | 0.02144 | 24748.91 |
| 1658881 | 2026-03-01 00:00:00 | 0.02199 | 0.02103 | 0.02144 | 0.02187 | 104647.41 |
| 1658882 | 2026-03-01 04:00:00 | 0.02201 | 0.02152 | 0.02187 | 0.02199 | 14901.14 |
| 1658883 | 2026-03-01 08:00:00 | 0.02232 | 0.02163 | 0.02199 | 0.02194 | 71246.69 |
| 1658884 | 2026-03-01 12:00:00 | 0.02201 | 0.02143 | 0.02194 | 0.0217 | 103301.68 |
| 1658885 | 2026-03-01 16:00:00 | 0.02201 | 0.02153 | 0.0217 | 0.0218 | 99947.35 |
| 1658886 | 2026-03-01 20:00:00 | 0.0218 | 0.02109 | 0.0218 | 0.02161 | 105139.83 |
| 1658887 | 2026-03-02 00:00:00 | 0.02238 | 0.02161 | 0.02161 | 0.02201 | 237119.37 |
| 1658888 | 2026-03-02 04:00:00 | 0.02206 | 0.02152 | 0.02201 | 0.02169 | 77000.28 |
| 1658889 | 2026-03-02 08:00:00 | 0.02169 | 0.02138 | 0.02169 | 0.02156 | 35633.16 |
| 1660290 | 2026-03-02 12:00:00 | 0.02178 | 0.02178 | 0.02178 | 0.02178 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.02268 | 0.0226 | 0.02268 | 0.0226 | 1755.35 |
| 1663516 | 2026-03-02 20:00:00 | 0.02417 | 0.02396 | 0.02396 | 0.02415 | 4355.22 |
| 1665141 | 2026-03-03 00:00:00 | 0.02296 | 0.02287 | 0.02292 | 0.02287 | 16085.12 |
| 1666774 | 2026-03-03 04:00:00 | 0.02233 | 0.02229 | 0.02229 | 0.02233 | 1112.65 |
| 1668415 | 2026-03-03 08:00:00 | 0.02219 | 0.02219 | 0.02219 | 0.02219 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 |
| 1671721 | 2026-03-03 16:00:00 | 0.02219 | 0.02212 | 0.02212 | 0.02219 | 1632.78 |
| 1673386 | 2026-03-03 20:00:00 | 0.02418 | 0.02407 | 0.02414 | 0.02418 | 3545.23 |
| 1675059 | 2026-03-04 00:00:00 | 0.0241 | 0.02395 | 0.02408 | 0.02399 | 927.71 |
| 1676740 | 2026-03-04 04:00:00 | 0.02406 | 0.02405 | 0.02406 | 0.02405 | 3376.8 |
| 1678429 | 2026-03-04 08:00:00 | 0.02443 | 0.02442 | 0.02442 | 0.02443 | 1218.75 |
| 1680126 | 2026-03-04 12:00:00 | 0.02435 | 0.02422 | 0.02435 | 0.02422 | 1644.11 |
| 1681831 | 2026-03-04 16:00:00 | 0.02452 | 0.02451 | 0.02452 | 0.02451 | 61.17 |
| 1683544 | 2026-03-04 20:00:00 | 0.02414 | 0.024 | 0.02414 | 0.024 | 145.57 |
| 1685265 | 2026-03-05 00:00:00 | 0.02359 | 0.02359 | 0.02359 | 0.02359 | 0.0 |
| 1686994 | 2026-03-05 04:00:00 | 0.02353 | 0.02351 | 0.02353 | 0.02351 | 16029.22 |
| 1688731 | 2026-03-05 08:00:00 | 0.02276 | 0.02276 | 0.02276 | 0.02276 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.0233 | 0.02325 | 0.0233 | 0.02328 | 236.21 |
| 1692229 | 2026-03-05 16:00:00 | 0.02374 | 0.02354 | 0.02355 | 0.02371 | 6839.33 |
| 1693990 | 2026-03-05 20:00:00 | 0.0232 | 0.02313 | 0.02313 | 0.0232 | 1218.75 |
| 1695759 | 2026-03-06 00:00:00 | 0.02318 | 0.02313 | 0.02313 | 0.02316 | 5783.02 |
| 1697536 | 2026-03-06 04:00:00 | 0.02293 | 0.0228 | 0.0228 | 0.02293 | 7446.99 |
| 1699321 | 2026-03-06 08:00:00 | 0.02278 | 0.02272 | 0.02278 | 0.02272 | 10651.96 |
| 1701114 | 2026-03-06 12:00:00 | 0.02249 | 0.02236 | 0.02249 | 0.02236 | 1312.5 |
| 1702915 | 2026-03-06 16:00:00 | 0.02187 | 0.02187 | 0.02187 | 0.02187 | 0.0 |
| 1704724 | 2026-03-06 20:00:00 | 0.02078 | 0.02078 | 0.02078 | 0.02078 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.02105 | 0.02093 | 0.02093 | 0.02105 | 8065.65 |
| 1708366 | 2026-03-07 04:00:00 | 0.02162 | 0.02162 | 0.02162 | 0.02162 | 0.0 |
| 1710199 | 2026-03-07 08:00:00 | 0.0214 | 0.02136 | 0.0214 | 0.02136 | 941.6 |
| 1712040 | 2026-03-07 12:00:00 | 0.0212 | 0.02117 | 0.0212 | 0.02117 | 923.84 |
| 1713889 | 2026-03-07 16:00:00 | 0.02091 | 0.02091 | 0.02091 | 0.02091 | 0.0 |
| 1715746 | 2026-03-07 20:00:00 | 0.02017 | 0.02015 | 0.02017 | 0.02015 | 74.44 |
| 1717611 | 2026-03-08 00:00:00 | 0.01998 | 0.01992 | 0.01992 | 0.01998 | 75.08 |
| 1719484 | 2026-03-08 04:00:00 | 0.01972 | 0.01967 | 0.01972 | 0.01968 | 304.7 |
| 1721365 | 2026-03-08 08:00:00 | 0.01942 | 0.01939 | 0.01942 | 0.01939 | 77.36 |
| 1723254 | 2026-03-08 12:00:00 | 0.01994 | 0.01993 | 0.01993 | 0.01994 | 75.22 |
| 1725151 | 2026-03-08 16:00:00 | 0.01924 | 0.01924 | 0.01924 | 0.01924 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.01915 | 0.01915 | 0.01915 | 0.01915 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.01925 | 0.01913 | 0.01913 | 0.01922 | 216.07 |
| 1730890 | 2026-03-09 04:00:00 | 0.02023 | 0.02007 | 0.02007 | 0.02023 | 2488.0 |
| 1732819 | 2026-03-09 08:00:00 | 0.02002 | 0.02002 | 0.02002 | 0.02002 | 0.0 |
| 1734756 | 2026-03-09 12:00:00 | 0.01967 | 0.01966 | 0.01966 | 0.01967 | 101.6 |
| 1736701 | 2026-03-09 16:00:00 | 0.01933 | 0.01933 | 0.01933 | 0.01933 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.0192 | 0.01915 | 0.01915 | 0.0192 | 842.92 |
| 1740615 | 2026-03-10 00:00:00 | 0.01914 | 0.01907 | 0.01914 | 0.01907 | 337.5 |
| 1742584 | 2026-03-10 04:00:00 | 0.01922 | 0.01922 | 0.01922 | 0.01922 | 0.0 |
| 1744561 | 2026-03-10 08:00:00 | 0.01963 | 0.0196 | 0.01963 | 0.0196 | 76.53 |
| 1746546 | 2026-03-10 12:00:00 | 0.01935 | 0.01926 | 0.01935 | 0.01926 | 934.08 |
| 1748539 | 2026-03-10 16:00:00 | 0.01932 | 0.0193 | 0.01932 | 0.0193 | 310.72 |
| 1750540 | 2026-03-10 20:00:00 | 0.01866 | 0.01865 | 0.01866 | 0.01865 | 80.42 |
| 1752549 | 2026-03-11 00:00:00 | 0.01872 | 0.01872 | 0.01872 | 0.01872 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.01899 | 0.01899 | 0.01899 | 0.01899 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.01875 | 0.01875 | 0.01875 | 0.01875 | 0.0 |
| 1758624 | 2026-03-11 12:00:00 | 0.01837 | 0.01837 | 0.01837 | 0.01837 | 0.0 |
| 1760665 | 2026-03-11 16:00:00 | 0.01885 | 0.01881 | 0.01885 | 0.01882 | 159.46 |
| 1762714 | 2026-03-11 20:00:00 | 0.01862 | 0.01852 | 0.01854 | 0.01852 | 430.33 |
| 1764771 | 2026-03-12 00:00:00 | 0.01849 | 0.01849 | 0.01849 | 0.01849 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.01905 | 0.01904 | 0.01904 | 0.01905 | 98.2 |
| 1768909 | 2026-03-12 08:00:00 | 0.01978 | 0.01978 | 0.01978 | 0.01978 | 0.0 |
| 1770990 | 2026-03-12 12:00:00 | 0.01937 | 0.01937 | 0.01937 | 0.01937 | 0.0 |
| 1773079 | 2026-03-12 16:00:00 | 0.01894 | 0.01894 | 0.01894 | 0.01894 | 0.0 |
| 1775176 | 2026-03-12 20:00:00 | 0.01965 | 0.01965 | 0.01965 | 0.01965 | 0.0 |
| 1777281 | 2026-03-13 00:00:00 | 0.01985 | 0.01974 | 0.01984 | 0.01974 | 11875.39 |
| 1779394 | 2026-03-13 04:00:00 | 0.01999 | 0.01999 | 0.01999 | 0.01999 | 0.0 |
| 1781515 | 2026-03-13 08:00:00 | 0.02011 | 0.02011 | 0.02011 | 0.02011 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.02096 | 0.02079 | 0.02079 | 0.02096 | 1422.67 |
| 1785781 | 2026-03-13 16:00:00 | 0.02199 | 0.02188 | 0.02192 | 0.02188 | 780.71 |
| 1787926 | 2026-03-13 20:00:00 | 0.02163 | 0.02163 | 0.02163 | 0.02163 | 0.0 |
| 1790079 | 2026-03-14 00:00:00 | 0.02194 | 0.02173 | 0.02194 | 0.02181 | 5347.81 |
| 1792240 | 2026-03-14 04:00:00 | 0.0217 | 0.02152 | 0.0217 | 0.02152 | 2885.2 |
| 1794409 | 2026-03-14 08:00:00 | 0.02089 | 0.02089 | 0.02089 | 0.02089 | 0.0 |
| 1796586 | 2026-03-14 12:00:00 | 0.02138 | 0.02138 | 0.02138 | 0.02138 | 0.0 |
| 1798771 | 2026-03-14 16:00:00 | 0.02128 | 0.02127 | 0.02128 | 0.02127 | 721.19 |
| 1800964 | 2026-03-14 20:00:00 | 0.02092 | 0.02077 | 0.02092 | 0.02077 | 1350.0 |
| 1803165 | 2026-03-15 00:00:00 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 |
| 1805374 | 2026-03-15 04:00:00 | 0.02071 | 0.02068 | 0.02071 | 0.02068 | 1503.46 |
| 1807591 | 2026-03-15 08:00:00 | 0.02052 | 0.02052 | 0.02052 | 0.02052 | 0.0 |
| 1809816 | 2026-03-15 12:00:00 | 0.02069 | 0.02067 | 0.02067 | 0.02069 | 96.6 |
| 1812049 | 2026-03-15 16:00:00 | 0.02079 | 0.02078 | 0.02078 | 0.02079 | 96.2 |
| 1814290 | 2026-03-15 20:00:00 | 0.02113 | 0.02113 | 0.02113 | 0.02113 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.02161 | 0.02161 | 0.02161 | 0.02161 | 0.0 |
| 1818796 | 2026-03-16 04:00:00 | 0.02179 | 0.02156 | 0.02179 | 0.02156 | 93.0 |
| 1821061 | 2026-03-16 08:00:00 | 0.02233 | 0.02233 | 0.02233 | 0.02233 | 0.0 |
| 1823334 | 2026-03-16 12:00:00 | 0.02244 | 0.02205 | 0.02205 | 0.02244 | 216.8 |
| 1825615 | 2026-03-16 16:00:00 | 0.02269 | 0.02267 | 0.02269 | 0.02267 | 127.5 |
| 1827904 | 2026-03-16 20:00:00 | 0.02398 | 0.02398 | 0.02398 | 0.02398 | 0.0 |
| 1830201 | 2026-03-17 00:00:00 | 0.02316 | 0.02307 | 0.02316 | 0.0231 | 1212.4 |
| 1832506 | 2026-03-17 04:00:00 | 0.02268 | 0.02268 | 0.02268 | 0.02268 | 0.0 |
| 1834819 | 2026-03-17 08:00:00 | 0.02264 | 0.02264 | 0.02264 | 0.02264 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.02298 | 0.02295 | 0.02298 | 0.02295 | 1617.88 |
| 1838409 | 2026-03-17 16:00:00 | 0.02271 | 0.02271 | 0.02271 | 0.02271 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.02334 | 0.02328 | 0.02334 | 0.02328 | 7815.69 |
| 1841651 | 2026-03-18 00:00:00 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.02314 | 0.02314 | 0.02314 | 0.02314 | 0.0 |
| 1844925 | 2026-03-18 08:00:00 | 0.023 | 0.02298 | 0.023 | 0.02298 | 173.7 |
| 1846574 | 2026-03-18 12:00:00 | 0.02321 | 0.02305 | 0.02321 | 0.02305 | 974.65 |
| 1848231 | 2026-03-18 16:00:00 | 0.02224 | 0.02204 | 0.02204 | 0.02224 | 543.75 |
| 1849896 | 2026-03-18 20:00:00 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.02201 | 0.02198 | 0.02198 | 0.02201 | 5554.31 |
| 1853250 | 2026-03-19 04:00:00 | 0.02178 | 0.02173 | 0.02178 | 0.02173 | 92.0 |
| 1854939 | 2026-03-19 08:00:00 | 0.02127 | 0.02127 | 0.02127 | 0.02127 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.02148 | 0.02145 | 0.02148 | 0.02145 | 186.2 |
| 1858341 | 2026-03-19 16:00:00 | 0.02097 | 0.02097 | 0.02097 | 0.02097 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.02171 | 0.02171 | 0.02171 | 0.02171 | 0.0 |
| 1863504 | 2026-03-20 04:00:00 | 0.02129 | 0.02129 | 0.02129 | 0.02129 | 0.0 |
| 1865241 | 2026-03-20 08:00:00 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.02261 | 0.02257 | 0.02257 | 0.02261 | 136.8 |
| 1868739 | 2026-03-20 16:00:00 | 0.02168 | 0.02168 | 0.02168 | 0.02168 | 0.0 |
| 1870500 | 2026-03-20 20:00:00 | 0.02132 | 0.02127 | 0.02132 | 0.02128 | 2213.65 |
| 1872269 | 2026-03-21 00:00:00 | 0.02233 | 0.02233 | 0.02233 | 0.02233 | 0.0 |
| 1874046 | 2026-03-21 04:00:00 | 0.02185 | 0.02184 | 0.02184 | 0.02185 | 356.25 |
| 1875831 | 2026-03-21 08:00:00 | 0.02167 | 0.02165 | 0.02167 | 0.02166 | 916.91 |
| 1877624 | 2026-03-21 12:00:00 | 0.02239 | 0.02239 | 0.02239 | 0.02239 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.02228 | 0.02228 | 0.02228 | 0.02228 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 |
| 1883051 | 2026-03-22 00:00:00 | 0.02113 | 0.02113 | 0.02113 | 0.02113 | 0.0 |
| 1884876 | 2026-03-22 04:00:00 | 0.02104 | 0.02104 | 0.02104 | 0.02104 | 0.0 |
| 1886709 | 2026-03-22 08:00:00 | 0.02107 | 0.02107 | 0.02107 | 0.02107 | 0.0 |
| 1888550 | 2026-03-22 12:00:00 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 |
| 1890399 | 2026-03-22 16:00:00 | 0.02115 | 0.02115 | 0.02115 | 0.02115 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.02073 | 0.02072 | 0.02072 | 0.02073 | 96.5 |
| 1894121 | 2026-03-23 00:00:00 | 0.02013 | 0.02013 | 0.02013 | 0.02013 | 0.0 |
| 1895994 | 2026-03-23 04:00:00 | 0.02015 | 0.02015 | 0.02015 | 0.02015 | 0.0 |
| 1897875 | 2026-03-23 08:00:00 | 0.0207 | 0.02067 | 0.0207 | 0.02067 | 421.86 |
| 1899764 | 2026-03-23 12:00:00 | 0.02094 | 0.02094 | 0.02094 | 0.02094 | 0.0 |
| 1901661 | 2026-03-23 16:00:00 | 0.02097 | 0.02089 | 0.02097 | 0.02089 | 91.28 |
| 1903566 | 2026-03-23 20:00:00 | 0.02072 | 0.02072 | 0.02072 | 0.02072 | 0.0 |
| 1905479 | 2026-03-24 00:00:00 | 0.02077 | 0.02077 | 0.02077 | 0.02077 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.02064 | 0.02064 | 0.02064 | 0.02064 | 0.0 |
| 1909329 | 2026-03-24 08:00:00 | 0.02043 | 0.02043 | 0.02043 | 0.02043 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.02054 | 0.02054 | 0.02054 | 0.02054 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.02069 | 0.02069 | 0.02069 | 0.02069 | 0.0 |
| 1914398 | 2026-03-24 20:00:00 | 0.02054 | 0.02054 | 0.02054 | 0.02054 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.02105 | 0.02105 | 0.02105 | 0.02105 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.02063 | 0.02056 | 0.02063 | 0.02056 | 1040.02 |
| 1920946 | 2026-03-25 12:00:00 | 0.02047 | 0.02047 | 0.02047 | 0.02047 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.02066 | 0.02066 | 0.02066 | 0.02066 | 0.0 |
| 1924268 | 2026-03-25 20:00:00 | 0.02132 | 0.02123 | 0.02123 | 0.02132 | 19268.05 |
| 1925941 | 2026-03-26 00:00:00 | 0.02087 | 0.02086 | 0.02086 | 0.02087 | 141.3 |
| 1927622 | 2026-03-26 04:00:00 | 0.02055 | 0.02055 | 0.02055 | 0.02055 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.02025 | 0.02021 | 0.02025 | 0.02021 | 74.25 |
| 1931008 | 2026-03-26 12:00:00 | 0.01985 | 0.0198 | 0.01985 | 0.0198 | 973.8 |
| 1932713 | 2026-03-26 16:00:00 | 0.01967 | 0.01967 | 0.01967 | 0.01967 | 0.0 |
| 1934426 | 2026-03-26 20:00:00 | 0.01914 | 0.01914 | 0.01914 | 0.01914 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.01943 | 0.01943 | 0.01943 | 0.01943 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.01886 | 0.01886 | 0.01886 | 0.01886 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.01857 | 0.01848 | 0.01848 | 0.01857 | 1621.93 |
| 1941358 | 2026-03-27 12:00:00 | 0.01816 | 0.01816 | 0.01816 | 0.01816 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.01794 | 0.01794 | 0.01794 | 0.01794 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 |
| 1946641 | 2026-03-28 00:00:00 | 0.01721 | 0.01717 | 0.01717 | 0.01721 | 356.25 |
| 1948418 | 2026-03-28 04:00:00 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 |
| 1950203 | 2026-03-28 08:00:00 | 0.01733 | 0.01733 | 0.01733 | 0.01733 | 0.0 |
| 1951996 | 2026-03-28 12:00:00 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.01673 | 0.01673 | 0.01673 | 0.01673 | 0.0 |
| 1955606 | 2026-03-28 20:00:00 | 0.01721 | 0.01721 | 0.01721 | 0.01721 | 0.0 |
| 1957423 | 2026-03-29 00:00:00 | 0.01724 | 0.01724 | 0.01724 | 0.01724 | 1230.13 |
| 1959248 | 2026-03-29 04:00:00 | 0.01725 | 0.01725 | 0.01725 | 0.01725 | 0.0 |
| 1961081 | 2026-03-29 08:00:00 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.01707 | 0.01707 | 0.01707 | 0.01707 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.01712 | 0.01712 | 0.01712 | 0.01712 | 0.0 |
| 1966628 | 2026-03-29 20:00:00 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.01699 | 0.01699 | 0.01699 | 0.01699 | 0.0 |
| 1970366 | 2026-03-30 04:00:00 | 0.01734 | 0.01734 | 0.01734 | 0.01734 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.01734 | 0.01734 | 0.01734 | 0.01734 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.01763 | 0.01763 | 0.01763 | 0.01763 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.01808 | 0.01808 | 0.01808 | 0.01808 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.0173 | 0.01727 | 0.01727 | 0.01729 | 424.1 |
| 1979375 | 2026-03-31 00:00:00 | 0.01708 | 0.01703 | 0.01703 | 0.01708 | 202.45 |
| 1981296 | 2026-03-31 04:00:00 | 0.01742 | 0.01739 | 0.01742 | 0.01739 | 78.61 |
| 1983225 | 2026-03-31 08:00:00 | 0.01734 | 0.01734 | 0.01734 | 0.01734 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.01687 | 0.01687 | 0.01687 | 0.01687 | 0.0 |
| 1987107 | 2026-03-31 16:00:00 | 0.01682 | 0.01682 | 0.01682 | 0.01682 | 0.0 |
| 1989060 | 2026-03-31 20:00:00 | 0.01678 | 0.01678 | 0.01678 | 0.01678 | 0.0 |
| 1991021 | 2026-04-01 00:00:00 | 0.01656 | 0.01656 | 0.01656 | 0.01656 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.01713 | 0.01713 | 0.01713 | 0.01713 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.01734 | 0.01734 | 0.01734 | 0.01734 | 0.0 |
| 1996952 | 2026-04-01 12:00:00 | 0.01756 | 0.01756 | 0.01756 | 0.01756 | 0.0 |
| 1998945 | 2026-04-01 16:00:00 | 0.01777 | 0.01777 | 0.01777 | 0.01777 | 0.0 |
| 2000946 | 2026-04-01 20:00:00 | 0.01766 | 0.01766 | 0.01766 | 0.01766 | 356.25 |
| 2002955 | 2026-04-02 00:00:00 | 0.01735 | 0.01735 | 0.01735 | 0.01735 | 0.0 |
| 2004972 | 2026-04-02 04:00:00 | 0.01712 | 0.01712 | 0.01712 | 0.01712 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.01725 | 0.01725 | 0.01725 | 0.01725 | 0.0 |
| 2009030 | 2026-04-02 12:00:00 | 0.01729 | 0.01729 | 0.01729 | 0.01729 | 0.0 |
| 2011071 | 2026-04-02 16:00:00 | 0.01796 | 0.01796 | 0.01796 | 0.01796 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.01792 | 0.01792 | 0.01792 | 0.01792 | 0.0 |
| 2015177 | 2026-04-03 00:00:00 | 0.01764 | 0.01758 | 0.01758 | 0.0176 | 2738.23 |
| 2017242 | 2026-04-03 04:00:00 | 0.01787 | 0.01783 | 0.01787 | 0.01783 | 487.5 |
| 2019315 | 2026-04-03 08:00:00 | 0.01824 | 0.01812 | 0.01812 | 0.01824 | 282.6 |
| 2021396 | 2026-04-03 12:00:00 | 0.01796 | 0.01796 | 0.01796 | 0.01796 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.01744 | 0.01744 | 0.01744 | 0.01744 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.01775 | 0.01775 | 0.01775 | 0.01775 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.01716 | 0.01716 | 0.01716 | 0.01716 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.01713 | 0.01713 | 0.01713 | 0.01713 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.01723 | 0.01723 | 0.01723 | 0.01723 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.01723 | 0.01723 | 0.01723 | 0.01723 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.01701 | 0.01701 | 0.01701 | 0.01701 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.01695 | 0.01695 | 0.01695 | 0.01695 | 0.0 |
| 2042646 | 2026-04-05 04:00:00 | 0.01727 | 0.01727 | 0.01727 | 0.01727 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.01682 | 0.01682 | 0.01682 | 0.01682 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.01692 | 0.01692 | 0.01692 | 0.01692 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.01698 | 0.01698 | 0.01698 | 0.01698 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.01725 | 0.01725 | 0.01725 | 0.01725 | 0.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.01703 | 0.01703 | 0.01703 | 0.01703 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.01735 | 0.01735 | 0.01735 | 0.01735 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.01787 | 0.01787 | 0.01787 | 0.01787 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.01863 | 0.01863 | 0.01863 | 0.01863 | 0.0 |
| 2066945 | 2026-04-07 00:00:00 | 0.01777 | 0.01772 | 0.01777 | 0.01772 | 1552.96 |
| 2069202 | 2026-04-07 04:00:00 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.01875 | 0.01874 | 0.01875 | 0.01874 | 618.75 |
| 2073740 | 2026-04-07 12:00:00 | 0.01867 | 0.01867 | 0.01867 | 0.01867 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.01804 | 0.01804 | 0.01804 | 0.01804 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.01922 | 0.0192 | 0.0192 | 0.01921 | 1362.25 |
| 2080607 | 2026-04-08 00:00:00 | 0.02012 | 0.02009 | 0.02012 | 0.02011 | 423.9 |
| 2082912 | 2026-04-08 04:00:00 | 0.01943 | 0.01943 | 0.01943 | 0.01943 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.01982 | 0.01972 | 0.01972 | 0.01982 | 993.75 |
| 2087546 | 2026-04-08 12:00:00 | 0.01935 | 0.01935 | 0.01935 | 0.01935 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.01942 | 0.01942 | 0.01942 | 0.01942 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.0195 | 0.01934 | 0.0195 | 0.01934 | 3713.85 |
| 2096910 | 2026-04-09 04:00:00 | 0.01913 | 0.01913 | 0.01913 | 0.01913 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.01895 | 0.01895 | 0.01895 | 0.01895 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 |