Chart from KMNO_USDT_30m_history
Data from KMNO_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2064991 | 2026-02-02 00:00:00 | 0.03348 | 0.0334 | 0.03344 | 0.0334 | 452.4 |
| 2065491 | 2026-02-02 00:30:00 | 0.03433 | 0.03432 | 0.03433 | 0.03432 | 43.74 |
| 2065991 | 2026-02-02 01:00:00 | 0.03426 | 0.03422 | 0.03422 | 0.03426 | 43.82 |
| 2066491 | 2026-02-02 01:30:00 | 0.03457 | 0.03446 | 0.03457 | 0.03446 | 162.44 |
| 2066991 | 2026-02-02 02:00:00 | 0.03451 | 0.03447 | 0.03451 | 0.03447 | 150.8 |
| 2067491 | 2026-02-02 02:30:00 | 0.03434 | 0.03434 | 0.03434 | 0.03434 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.0342 | 0.03419 | 0.0342 | 0.03419 | 43.92 |
| 2068491 | 2026-02-02 03:30:00 | 0.03342 | 0.03333 | 0.0334 | 0.03333 | 810.01 |
| 2068991 | 2026-02-02 04:00:00 | 0.03436 | 0.03431 | 0.03431 | 0.03432 | 419.51 |
| 2069491 | 2026-02-02 04:30:00 | 0.03471 | 0.03466 | 0.03468 | 0.03471 | 785.2 |
| 2069991 | 2026-02-02 05:00:00 | 0.03425 | 0.0342 | 0.03425 | 0.0342 | 258.32 |
| 2070491 | 2026-02-02 05:30:00 | 0.03364 | 0.03364 | 0.03364 | 0.03364 | 0.0 |
| 2070991 | 2026-02-02 06:00:00 | 0.03365 | 0.03358 | 0.03365 | 0.03364 | 134.08 |
| 2071491 | 2026-02-02 06:30:00 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.03447 | 0.03429 | 0.03429 | 0.03444 | 1122.36 |
| 2072491 | 2026-02-02 07:30:00 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.03501 | 0.03501 | 0.03501 | 0.03501 | 0.0 |
| 2073491 | 2026-02-02 08:30:00 | 0.03494 | 0.03494 | 0.03494 | 0.03494 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.03506 | 0.03506 | 0.03506 | 0.03506 | 0.0 |
| 2074491 | 2026-02-02 09:30:00 | 0.03497 | 0.03489 | 0.03497 | 0.03489 | 169.85 |
| 2074991 | 2026-02-02 10:00:00 | 0.0351 | 0.03508 | 0.03509 | 0.0351 | 718.01 |
| 2075491 | 2026-02-02 10:30:00 | 0.03592 | 0.0358 | 0.03592 | 0.0358 | 618.58 |
| 2075991 | 2026-02-02 11:00:00 | 0.03605 | 0.03592 | 0.03593 | 0.03605 | 625.46 |
| 2076491 | 2026-02-02 11:30:00 | 0.03578 | 0.03567 | 0.03567 | 0.03578 | 709.34 |
| 2076991 | 2026-02-02 12:00:00 | 0.03587 | 0.03587 | 0.03587 | 0.03587 | 0.0 |
| 2077491 | 2026-02-02 12:30:00 | 0.03553 | 0.03553 | 0.03553 | 0.03553 | 0.0 |
| 2077991 | 2026-02-02 13:00:00 | 0.03552 | 0.03548 | 0.03552 | 0.03551 | 462.1 |
| 2078491 | 2026-02-02 13:30:00 | 0.03575 | 0.03574 | 0.03574 | 0.03575 | 42.0 |
| 2078991 | 2026-02-02 14:00:00 | 0.03613 | 0.03602 | 0.03613 | 0.03604 | 16905.71 |
| 2079491 | 2026-02-02 14:30:00 | 0.03596 | 0.03595 | 0.03595 | 0.03596 | 41.76 |
| 2079991 | 2026-02-02 15:00:00 | 0.03646 | 0.03641 | 0.03643 | 0.03641 | 1230.84 |
| 2080491 | 2026-02-02 15:30:00 | 0.03689 | 0.03689 | 0.03689 | 0.03689 | 0.0 |
| 2080991 | 2026-02-02 16:00:00 | 0.03633 | 0.03628 | 0.03633 | 0.03628 | 367.58 |
| 2081491 | 2026-02-02 16:30:00 | 0.03662 | 0.03662 | 0.03662 | 0.03662 | 0.0 |
| 2081991 | 2026-02-02 17:00:00 | 0.03648 | 0.03648 | 0.03648 | 0.03648 | 0.0 |
| 2082491 | 2026-02-02 17:30:00 | 0.03686 | 0.03686 | 0.03686 | 0.03686 | 0.0 |
| 2082991 | 2026-02-02 18:00:00 | 0.03701 | 0.03701 | 0.03701 | 0.03701 | 0.0 |
| 2083491 | 2026-02-02 18:30:00 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0 |
| 2083991 | 2026-02-02 19:00:00 | 0.03687 | 0.0368 | 0.0368 | 0.03687 | 1715.84 |
| 2084491 | 2026-02-02 19:30:00 | 0.03691 | 0.03689 | 0.0369 | 0.03689 | 215.21 |
| 2084991 | 2026-02-02 20:00:00 | 0.03649 | 0.03649 | 0.03649 | 0.03649 | 41.14 |
| 2085491 | 2026-02-02 20:30:00 | 0.03679 | 0.03679 | 0.03679 | 0.03679 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.03655 | 0.03651 | 0.03651 | 0.03655 | 266.08 |
| 2086491 | 2026-02-02 21:30:00 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0 |
| 2086991 | 2026-02-02 22:00:00 | 0.03686 | 0.03678 | 0.03678 | 0.03686 | 517.18 |
| 2087491 | 2026-02-02 22:30:00 | 0.03708 | 0.03708 | 0.03708 | 0.03708 | 0.0 |
| 2087991 | 2026-02-02 23:00:00 | 0.03724 | 0.03724 | 0.03724 | 0.03724 | 0.0 |
| 2088491 | 2026-02-02 23:30:00 | 0.03697 | 0.03697 | 0.03697 | 0.03697 | 40.61 |
| 2088991 | 2026-02-03 00:00:00 | 0.03713 | 0.03711 | 0.03712 | 0.03711 | 925.79 |
| 2089491 | 2026-02-03 00:30:00 | 0.03692 | 0.03692 | 0.03692 | 0.03692 | 0.0 |
| 2089991 | 2026-02-03 01:00:00 | 0.03699 | 0.03699 | 0.03699 | 0.03699 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.03674 | 0.03668 | 0.03674 | 0.03668 | 40.93 |
| 2090991 | 2026-02-03 02:00:00 | 0.03685 | 0.03684 | 0.03685 | 0.03684 | 1240.74 |
| 2091491 | 2026-02-03 02:30:00 | 0.03632 | 0.03614 | 0.03632 | 0.03614 | 2553.41 |
| 2091991 | 2026-02-03 03:00:00 | 0.03603 | 0.03603 | 0.03603 | 0.03603 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.03603 | 0.03603 | 0.03603 | 0.03603 | 0.0 |
| 2092991 | 2026-02-03 04:00:00 | 0.03624 | 0.03618 | 0.03624 | 0.03618 | 41.5 |
| 2093491 | 2026-02-03 04:30:00 | 0.03635 | 0.03632 | 0.03633 | 0.03635 | 879.32 |
| 2093991 | 2026-02-03 05:00:00 | 0.03633 | 0.03627 | 0.03633 | 0.03627 | 41.39 |
| 2094491 | 2026-02-03 05:30:00 | 0.03602 | 0.03601 | 0.03601 | 0.03602 | 83.8 |
| 2094991 | 2026-02-03 06:00:00 | 0.03605 | 0.03605 | 0.03605 | 0.03605 | 0.0 |
| 2095491 | 2026-02-03 06:30:00 | 0.03605 | 0.03605 | 0.03605 | 0.03605 | 0.0 |
| 2095991 | 2026-02-03 07:00:00 | 0.03614 | 0.03609 | 0.03614 | 0.03609 | 41.6 |
| 2096491 | 2026-02-03 07:30:00 | 0.03631 | 0.03626 | 0.03631 | 0.03626 | 83.8 |
| 2096991 | 2026-02-03 08:00:00 | 0.03642 | 0.03642 | 0.03642 | 0.03642 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.03646 | 0.03646 | 0.03646 | 0.03646 | 0.0 |
| 2097991 | 2026-02-03 09:00:00 | 0.03621 | 0.0362 | 0.0362 | 0.03621 | 1759.8 |
| 2098491 | 2026-02-03 09:30:00 | 0.03598 | 0.03591 | 0.03591 | 0.03596 | 167.33 |
| 2098991 | 2026-02-03 10:00:00 | 0.03604 | 0.03601 | 0.03601 | 0.03604 | 83.33 |
| 2099491 | 2026-02-03 10:30:00 | 0.03614 | 0.03614 | 0.03614 | 0.03614 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.03611 | 0.03611 | 0.03611 | 0.03611 | 0.0 |
| 2100491 | 2026-02-03 11:30:00 | 0.03625 | 0.0362 | 0.0362 | 0.03625 | 82.85 |
| 2100991 | 2026-02-03 12:00:00 | 0.03623 | 0.03623 | 0.03623 | 0.03623 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.03637 | 0.03636 | 0.03637 | 0.03636 | 600.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.03635 | 0.03634 | 0.03635 | 0.03634 | 83.8 |
| 2102491 | 2026-02-03 13:30:00 | 0.03625 | 0.03625 | 0.03625 | 0.03625 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.03613 | 0.03608 | 0.03613 | 0.0361 | 892.99 |
| 2103491 | 2026-02-03 14:30:00 | 0.03608 | 0.03606 | 0.03608 | 0.03608 | 1633.19 |
| 2103991 | 2026-02-03 15:00:00 | 0.0355 | 0.03547 | 0.0355 | 0.03547 | 600.0 |
| 2104491 | 2026-02-03 15:30:00 | 0.03591 | 0.03591 | 0.03591 | 0.03591 | 0.0 |
| 2104991 | 2026-02-03 16:00:00 | 0.03582 | 0.03577 | 0.03582 | 0.03577 | 838.13 |
| 2105491 | 2026-02-03 16:30:00 | 0.03534 | 0.0353 | 0.03534 | 0.0353 | 127.54 |
| 2105991 | 2026-02-03 17:00:00 | 0.03543 | 0.03537 | 0.03537 | 0.03543 | 211.03 |
| 2106491 | 2026-02-03 17:30:00 | 0.03519 | 0.03513 | 0.03519 | 0.03514 | 795.17 |
| 2106991 | 2026-02-03 18:00:00 | 0.03476 | 0.03469 | 0.03469 | 0.03476 | 2025.67 |
| 2107491 | 2026-02-03 18:30:00 | 0.03425 | 0.03418 | 0.03423 | 0.03425 | 643.93 |
| 2107991 | 2026-02-03 19:00:00 | 0.0342 | 0.0341 | 0.03412 | 0.03414 | 1223.93 |
| 2108491 | 2026-02-03 19:30:00 | 0.03493 | 0.03493 | 0.03493 | 0.03493 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.03507 | 0.03507 | 0.03507 | 0.03507 | 0.0 |
| 2109491 | 2026-02-03 20:30:00 | 0.03527 | 0.03527 | 0.03527 | 0.03527 | 0.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.03594 | 0.03594 | 0.03594 | 0.03594 | 0.0 |
| 2110491 | 2026-02-03 21:30:00 | 0.03606 | 0.03597 | 0.03606 | 0.03597 | 41.75 |
| 2110991 | 2026-02-03 22:00:00 | 0.03568 | 0.03567 | 0.03567 | 0.03568 | 42.09 |
| 2111491 | 2026-02-03 22:30:00 | 0.03551 | 0.03536 | 0.03536 | 0.03551 | 83.8 |
| 2111991 | 2026-02-03 23:00:00 | 0.03546 | 0.03546 | 0.03546 | 0.03546 | 0.0 |
| 2112491 | 2026-02-03 23:30:00 | 0.03513 | 0.03501 | 0.03513 | 0.03501 | 42.9 |
| 2112991 | 2026-02-04 00:00:00 | 0.03487 | 0.03486 | 0.03486 | 0.03487 | 336.9 |
| 2113491 | 2026-02-04 00:30:00 | 0.0349 | 0.03485 | 0.03485 | 0.0349 | 1151.41 |
| 2113991 | 2026-02-04 01:00:00 | 0.03492 | 0.03486 | 0.03486 | 0.03492 | 681.61 |
| 2114491 | 2026-02-04 01:30:00 | 0.03505 | 0.03505 | 0.03505 | 0.03505 | 0.0 |
| 2114991 | 2026-02-04 02:00:00 | 0.03494 | 0.03494 | 0.03494 | 0.03494 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.03486 | 0.03486 | 0.03486 | 0.03486 | 0.0 |
| 2115991 | 2026-02-04 03:00:00 | 0.03482 | 0.03478 | 0.03478 | 0.0348 | 170.11 |
| 2116491 | 2026-02-04 03:30:00 | 0.03482 | 0.03482 | 0.03482 | 0.03482 | 0.0 |
| 2116991 | 2026-02-04 04:00:00 | 0.03477 | 0.03472 | 0.03477 | 0.03472 | 210.86 |
| 2117491 | 2026-02-04 04:30:00 | 0.03443 | 0.03443 | 0.03443 | 0.03443 | 0.0 |
| 2117991 | 2026-02-04 05:00:00 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 |
| 2118491 | 2026-02-04 05:30:00 | 0.03419 | 0.03418 | 0.03418 | 0.03418 | 559.17 |
| 2118991 | 2026-02-04 06:00:00 | 0.03411 | 0.034 | 0.034 | 0.03411 | 44.03 |
| 2119491 | 2026-02-04 06:30:00 | 0.03411 | 0.03411 | 0.03411 | 0.03411 | 0.0 |
| 2119991 | 2026-02-04 07:00:00 | 0.03423 | 0.03423 | 0.03423 | 0.03423 | 0.0 |
| 2120491 | 2026-02-04 07:30:00 | 0.03414 | 0.03409 | 0.03409 | 0.03411 | 4288.06 |
| 2120991 | 2026-02-04 08:00:00 | 0.03424 | 0.03424 | 0.03424 | 0.03424 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.03397 | 0.03395 | 0.03395 | 0.03397 | 595.23 |
| 2121991 | 2026-02-04 09:00:00 | 0.03396 | 0.03396 | 0.03396 | 0.03396 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.03377 | 0.0337 | 0.03377 | 0.0337 | 351.65 |
| 2123491 | 2026-02-04 10:30:00 | 0.03369 | 0.03369 | 0.03369 | 0.03369 | 0.0 |
| 2123991 | 2026-02-04 11:00:00 | 0.03368 | 0.03368 | 0.03368 | 0.03368 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.03348 | 0.03338 | 0.03338 | 0.03348 | 463.88 |
| 2124991 | 2026-02-04 12:00:00 | 0.03353 | 0.03351 | 0.03353 | 0.03351 | 173.44 |
| 2125491 | 2026-02-04 12:30:00 | 0.03345 | 0.03345 | 0.03345 | 0.03345 | 0.0 |
| 2125991 | 2026-02-04 13:00:00 | 0.03363 | 0.03356 | 0.03363 | 0.03357 | 134.22 |
| 2126491 | 2026-02-04 13:30:00 | 0.03343 | 0.0334 | 0.0334 | 0.03343 | 262.5 |
| 2126991 | 2026-02-04 14:00:00 | 0.03298 | 0.03297 | 0.03298 | 0.03297 | 45.57 |
| 2127491 | 2026-02-04 14:30:00 | 0.03314 | 0.03291 | 0.03311 | 0.03293 | 2663.8 |
| 2127991 | 2026-02-04 15:00:00 | 0.03295 | 0.03283 | 0.03295 | 0.03283 | 525.0 |
| 2128491 | 2026-02-04 15:30:00 | 0.03303 | 0.03303 | 0.03303 | 0.03303 | 0.0 |
| 2128991 | 2026-02-04 16:00:00 | 0.03285 | 0.03265 | 0.03285 | 0.03266 | 1901.24 |
| 2129491 | 2026-02-04 16:30:00 | 0.03223 | 0.03223 | 0.03223 | 0.03223 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.03214 | 0.03208 | 0.03208 | 0.03214 | 236.78 |
| 2130491 | 2026-02-04 17:30:00 | 0.03197 | 0.03197 | 0.03197 | 0.03197 | 0.0 |
| 2130991 | 2026-02-04 18:00:00 | 0.03202 | 0.03202 | 0.03202 | 0.03202 | 0.0 |
| 2131491 | 2026-02-04 18:30:00 | 0.03248 | 0.03243 | 0.03248 | 0.03246 | 262.5 |
| 2131991 | 2026-02-04 19:00:00 | 0.03271 | 0.03262 | 0.03262 | 0.03271 | 45.95 |
| 2132491 | 2026-02-04 19:30:00 | 0.03257 | 0.03253 | 0.03253 | 0.03257 | 493.25 |
| 2132991 | 2026-02-04 20:00:00 | 0.03312 | 0.03312 | 0.03312 | 0.03312 | 0.0 |
| 2133491 | 2026-02-04 20:30:00 | 0.03305 | 0.03305 | 0.03305 | 0.03305 | 0.0 |
| 2133991 | 2026-02-04 21:00:00 | 0.03267 | 0.03267 | 0.03267 | 0.03267 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.03251 | 0.03249 | 0.03249 | 0.03251 | 46.24 |
| 2134991 | 2026-02-04 22:00:00 | 0.03224 | 0.0322 | 0.0322 | 0.03224 | 46.63 |
| 2135491 | 2026-02-04 22:30:00 | 0.0327 | 0.03256 | 0.03257 | 0.03256 | 16483.99 |
| 2135991 | 2026-02-04 23:00:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.03238 | 0.03238 | 0.03238 | 0.03238 | 0.0 |
| 2136991 | 2026-02-05 00:00:00 | 0.03229 | 0.03227 | 0.03229 | 0.03227 | 1854.02 |
| 2137491 | 2026-02-05 00:30:00 | 0.03219 | 0.03219 | 0.03219 | 0.03219 | 0.0 |
| 2137991 | 2026-02-05 01:00:00 | 0.03226 | 0.03226 | 0.03226 | 0.03226 | 46.59 |
| 2138491 | 2026-02-05 01:30:00 | 0.03245 | 0.03245 | 0.03245 | 0.03245 | 0.0 |
| 2138991 | 2026-02-05 02:00:00 | 0.03223 | 0.03223 | 0.03223 | 0.03223 | 0.0 |
| 2139491 | 2026-02-05 02:30:00 | 0.03173 | 0.03173 | 0.03173 | 0.03173 | 0.0 |
| 2139991 | 2026-02-05 03:00:00 | 0.03186 | 0.03186 | 0.03186 | 0.03186 | 0.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.03182 | 0.0318 | 0.03182 | 0.03182 | 515.98 |
| 2140991 | 2026-02-05 04:00:00 | 0.03181 | 0.03181 | 0.03181 | 0.03181 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.03189 | 0.03188 | 0.03188 | 0.03189 | 47.13 |
| 2141991 | 2026-02-05 05:00:00 | 0.03194 | 0.03194 | 0.03194 | 0.03194 | 47.06 |
| 2142491 | 2026-02-05 05:30:00 | 0.03181 | 0.03156 | 0.03181 | 0.03168 | 28358.83 |
| 2142991 | 2026-02-05 06:00:00 | 0.0318 | 0.03178 | 0.03178 | 0.0318 | 47.26 |
| 2143491 | 2026-02-05 06:30:00 | 0.0316 | 0.03157 | 0.03157 | 0.0316 | 83.8 |
| 2143991 | 2026-02-05 07:00:00 | 0.03173 | 0.03171 | 0.03172 | 0.03173 | 928.13 |
| 2144491 | 2026-02-05 07:30:00 | 0.03198 | 0.03198 | 0.03198 | 0.03198 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.03181 | 0.03181 | 0.03181 | 0.03181 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.03203 | 0.03203 | 0.03203 | 0.03203 | 0.0 |
| 2146491 | 2026-02-05 09:30:00 | 0.03227 | 0.03223 | 0.03223 | 0.03227 | 731.99 |
| 2146991 | 2026-02-05 10:00:00 | 0.03222 | 0.03222 | 0.03222 | 0.03222 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.03216 | 0.03216 | 0.03216 | 0.03216 | 0.0 |
| 2147991 | 2026-02-05 11:00:00 | 0.03154 | 0.03154 | 0.03154 | 0.03154 | 0.0 |
| 2148491 | 2026-02-05 11:30:00 | 0.03117 | 0.03114 | 0.03117 | 0.03114 | 7780.1 |
| 2148991 | 2026-02-05 12:00:00 | 0.03131 | 0.03128 | 0.03128 | 0.03131 | 47.99 |
| 2149491 | 2026-02-05 12:30:00 | 0.03127 | 0.03127 | 0.03127 | 0.03127 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.03121 | 0.03112 | 0.03121 | 0.03112 | 7660.9 |
| 2150491 | 2026-02-05 13:30:00 | 0.03103 | 0.03099 | 0.03099 | 0.03103 | 1026.21 |
| 2150991 | 2026-02-05 14:00:00 | 0.03113 | 0.03092 | 0.03092 | 0.03113 | 1420.75 |
| 2151491 | 2026-02-05 14:30:00 | 0.0312 | 0.03117 | 0.0312 | 0.03117 | 1935.56 |
| 2151991 | 2026-02-05 15:00:00 | 0.03103 | 0.03103 | 0.03103 | 0.03103 | 0.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.03062 | 0.03044 | 0.03044 | 0.03061 | 114.2 |
| 2152991 | 2026-02-05 16:00:00 | 0.03083 | 0.03083 | 0.03083 | 0.03083 | 0.0 |
| 2153491 | 2026-02-05 16:30:00 | 0.03036 | 0.03036 | 0.03036 | 0.03036 | 0.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.02992 | 0.02989 | 0.02992 | 0.02989 | 66.9 |
| 2154491 | 2026-02-05 17:30:00 | 0.0294 | 0.02938 | 0.0294 | 0.02938 | 544.41 |
| 2154991 | 2026-02-05 18:00:00 | 0.02893 | 0.02887 | 0.02887 | 0.02891 | 207.3 |
| 2155491 | 2026-02-05 18:30:00 | 0.02872 | 0.02848 | 0.02872 | 0.02848 | 468.75 |
| 2155991 | 2026-02-05 19:00:00 | 0.02851 | 0.02851 | 0.02851 | 0.02851 | 0.0 |
| 2156491 | 2026-02-05 19:30:00 | 0.02872 | 0.02872 | 0.02872 | 0.02872 | 0.0 |
| 2156991 | 2026-02-05 20:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 2157491 | 2026-02-05 20:30:00 | 0.02717 | 0.02717 | 0.02717 | 0.02717 | 0.0 |
| 2157991 | 2026-02-05 21:00:00 | 0.02771 | 0.02767 | 0.02771 | 0.02771 | 433.8 |
| 2158491 | 2026-02-05 21:30:00 | 0.02792 | 0.02792 | 0.02792 | 0.02792 | 0.0 |
| 2158991 | 2026-02-05 22:00:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 |
| 2159491 | 2026-02-05 22:30:00 | 0.02736 | 0.02736 | 0.02736 | 0.02736 | 0.0 |
| 2159991 | 2026-02-05 23:00:00 | 0.02776 | 0.02776 | 0.02776 | 0.02776 | 0.0 |
| 2160491 | 2026-02-05 23:30:00 | 0.02801 | 0.02801 | 0.02801 | 0.02801 | 0.0 |
| 2160991 | 2026-02-06 00:00:00 | 0.02759 | 0.02759 | 0.02759 | 0.02759 | 0.0 |
| 2161491 | 2026-02-06 00:30:00 | 0.02683 | 0.02648 | 0.02648 | 0.02677 | 66491.83 |
| 2161991 | 2026-02-06 01:00:00 | 0.02751 | 0.02751 | 0.02751 | 0.02751 | 0.0 |
| 2162491 | 2026-02-06 01:30:00 | 0.02799 | 0.02794 | 0.02794 | 0.02795 | 965.5 |
| 2162991 | 2026-02-06 02:00:00 | 0.02848 | 0.02836 | 0.02836 | 0.02848 | 422.3 |
| 2163491 | 2026-02-06 02:30:00 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 |
| 2163991 | 2026-02-06 03:00:00 | 0.02802 | 0.02802 | 0.02802 | 0.02802 | 0.0 |
| 2164491 | 2026-02-06 03:30:00 | 0.02799 | 0.02794 | 0.02795 | 0.02799 | 2074.4 |
| 2164991 | 2026-02-06 04:00:00 | 0.02809 | 0.02809 | 0.02809 | 0.02809 | 0.0 |
| 2165491 | 2026-02-06 04:30:00 | 0.02828 | 0.02824 | 0.02828 | 0.02824 | 1162.73 |
| 2165991 | 2026-02-06 05:00:00 | 0.0283 | 0.02824 | 0.02828 | 0.02824 | 3919.35 |
| 2166491 | 2026-02-06 05:30:00 | 0.02858 | 0.02856 | 0.02856 | 0.02858 | 560.0 |
| 2166991 | 2026-02-06 06:00:00 | 0.02897 | 0.02897 | 0.02897 | 0.02897 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 |
| 2167991 | 2026-02-06 07:00:00 | 0.02853 | 0.02853 | 0.02853 | 0.02853 | 0.0 |
| 2168491 | 2026-02-06 07:30:00 | 0.02828 | 0.02828 | 0.02828 | 0.02828 | 0.0 |
| 2168991 | 2026-02-06 08:00:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 |
| 2169491 | 2026-02-06 08:30:00 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.02826 | 0.02821 | 0.02826 | 0.02821 | 70.8 |
| 2170491 | 2026-02-06 09:30:00 | 0.02838 | 0.02838 | 0.02838 | 0.02838 | 0.0 |
| 2170991 | 2026-02-06 10:00:00 | 0.02885 | 0.02885 | 0.02885 | 0.02885 | 0.0 |
| 2171491 | 2026-02-06 10:30:00 | 0.02885 | 0.02885 | 0.02885 | 0.02885 | 0.0 |
| 2171991 | 2026-02-06 11:00:00 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.02896 | 0.02896 | 0.02896 | 0.02896 | 0.0 |
| 2172991 | 2026-02-06 12:00:00 | 0.02903 | 0.02903 | 0.02903 | 0.02903 | 0.0 |
| 2173491 | 2026-02-06 12:30:00 | 0.02907 | 0.02904 | 0.02904 | 0.02907 | 68.7 |
| 2173991 | 2026-02-06 13:00:00 | 0.02913 | 0.0291 | 0.0291 | 0.0291 | 1660.65 |
| 2174491 | 2026-02-06 13:30:00 | 0.02952 | 0.02948 | 0.02952 | 0.02948 | 203.4 |
| 2174991 | 2026-02-06 14:00:00 | 0.02969 | 0.02963 | 0.02969 | 0.02963 | 50.68 |
| 2175491 | 2026-02-06 14:30:00 | 0.02992 | 0.02978 | 0.02978 | 0.02992 | 15497.36 |
| 2175991 | 2026-02-06 15:00:00 | 0.03039 | 0.03026 | 0.03026 | 0.03039 | 411.59 |
| 2176491 | 2026-02-06 15:30:00 | 0.03037 | 0.03037 | 0.03037 | 0.03037 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.03062 | 0.03062 | 0.03062 | 0.03062 | 0.0 |
| 2177491 | 2026-02-06 16:30:00 | 0.03122 | 0.03122 | 0.03122 | 0.03122 | 0.0 |
| 2177991 | 2026-02-06 17:00:00 | 0.03142 | 0.03127 | 0.03142 | 0.03127 | 859.41 |
| 2178491 | 2026-02-06 17:30:00 | 0.03151 | 0.03151 | 0.03151 | 0.03151 | 571.5 |
| 2178991 | 2026-02-06 18:00:00 | 0.03138 | 0.03129 | 0.03138 | 0.03129 | 3266.6 |
| 2179491 | 2026-02-06 18:30:00 | 0.03089 | 0.03089 | 0.03089 | 0.03089 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.03091 | 0.03089 | 0.03089 | 0.03089 | 833.45 |
| 2180491 | 2026-02-06 19:30:00 | 0.03093 | 0.03084 | 0.03093 | 0.03086 | 962.85 |
| 2180991 | 2026-02-06 20:00:00 | 0.03114 | 0.03109 | 0.03114 | 0.03109 | 2102.27 |
| 2181491 | 2026-02-06 20:30:00 | 0.03107 | 0.03105 | 0.03107 | 0.03105 | 64.4 |
| 2181991 | 2026-02-06 21:00:00 | 0.03104 | 0.03095 | 0.03104 | 0.03097 | 1859.7 |
| 2182491 | 2026-02-06 21:30:00 | 0.03118 | 0.03115 | 0.03118 | 0.03115 | 705.9 |
| 2182991 | 2026-02-06 22:00:00 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 |
| 2183491 | 2026-02-06 22:30:00 | 0.03144 | 0.03144 | 0.03144 | 0.03144 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.03158 | 0.03158 | 0.03158 | 0.03158 | 0.0 |
| 2184491 | 2026-02-06 23:30:00 | 0.03158 | 0.03158 | 0.03158 | 0.03158 | 0.0 |
| 2184991 | 2026-02-07 00:00:00 | 0.03158 | 0.03109 | 0.03158 | 0.0311 | 49836.38 |
| 2185491 | 2026-02-07 00:30:00 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 |
| 2185991 | 2026-02-07 01:00:00 | 0.03091 | 0.03091 | 0.03091 | 0.03091 | 0.0 |
| 2186491 | 2026-02-07 01:30:00 | 0.03077 | 0.03075 | 0.03075 | 0.03077 | 1162.5 |
| 2186991 | 2026-02-07 02:00:00 | 0.03099 | 0.03098 | 0.03099 | 0.03099 | 1323.86 |
| 2187491 | 2026-02-07 02:30:00 | 0.03109 | 0.03109 | 0.03109 | 0.03109 | 0.0 |
| 2187991 | 2026-02-07 03:00:00 | 0.03091 | 0.03091 | 0.03091 | 0.03091 | 671.22 |
| 2188491 | 2026-02-07 03:30:00 | 0.03108 | 0.03108 | 0.03108 | 0.03108 | 0.0 |
| 2188991 | 2026-02-07 04:00:00 | 0.03103 | 0.03097 | 0.03097 | 0.03103 | 451.7 |
| 2189491 | 2026-02-07 04:30:00 | 0.03104 | 0.03104 | 0.03104 | 0.03104 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.03094 | 0.03085 | 0.03085 | 0.03094 | 64.6 |
| 2190491 | 2026-02-07 05:30:00 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 |
| 2190991 | 2026-02-07 06:00:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 |
| 2191991 | 2026-02-07 07:00:00 | 0.03022 | 0.0302 | 0.03022 | 0.0302 | 981.93 |
| 2192491 | 2026-02-07 07:30:00 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 |
| 2192991 | 2026-02-07 08:00:00 | 0.02978 | 0.02973 | 0.02978 | 0.02977 | 3172.6 |
| 2193491 | 2026-02-07 08:30:00 | 0.02982 | 0.02982 | 0.02982 | 0.02982 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.02981 | 0.02979 | 0.02979 | 0.02981 | 167.82 |
| 2194491 | 2026-02-07 09:30:00 | 0.02985 | 0.02973 | 0.02985 | 0.02974 | 134.6 |
| 2194991 | 2026-02-07 10:00:00 | 0.02967 | 0.02964 | 0.02964 | 0.02967 | 676.86 |
| 2195491 | 2026-02-07 10:30:00 | 0.02963 | 0.02963 | 0.02963 | 0.02963 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.02961 | 0.02961 | 0.02961 | 0.02961 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.02952 | 0.02952 | 0.02952 | 0.02952 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.02973 | 0.0296 | 0.0296 | 0.02973 | 523.2 |
| 2197491 | 2026-02-07 12:30:00 | 0.03031 | 0.03017 | 0.03017 | 0.03031 | 1039.42 |
| 2197991 | 2026-02-07 13:00:00 | 0.02999 | 0.02999 | 0.02999 | 0.02999 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.03008 | 0.03004 | 0.03004 | 0.03008 | 1162.5 |
| 2198991 | 2026-02-07 14:00:00 | 0.03003 | 0.03003 | 0.03003 | 0.03003 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.03011 | 0.03004 | 0.03011 | 0.03007 | 1694.5 |
| 2199991 | 2026-02-07 15:00:00 | 0.02983 | 0.02981 | 0.02981 | 0.02983 | 402.6 |
| 2200491 | 2026-02-07 15:30:00 | 0.03018 | 0.03018 | 0.03018 | 0.03018 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.03019 | 0.03016 | 0.03018 | 0.03016 | 198.7 |
| 2201491 | 2026-02-07 16:30:00 | 0.03026 | 0.03026 | 0.03026 | 0.03026 | 528.8 |
| 2201991 | 2026-02-07 17:00:00 | 0.03018 | 0.03018 | 0.03018 | 0.03018 | 0.0 |
| 2202491 | 2026-02-07 17:30:00 | 0.0303 | 0.03027 | 0.03027 | 0.0303 | 198.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.03029 | 0.03029 | 0.03029 | 0.03029 | 1162.5 |
| 2203491 | 2026-02-07 18:30:00 | 0.03054 | 0.03054 | 0.03054 | 0.03054 | 0.0 |
| 2203991 | 2026-02-07 19:00:00 | 0.03097 | 0.03097 | 0.03097 | 0.03097 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.03097 | 0.03097 | 0.03097 | 0.03097 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.03092 | 0.03092 | 0.03092 | 0.03092 | 0.0 |
| 2205491 | 2026-02-07 20:30:00 | 0.03083 | 0.03083 | 0.03083 | 0.03083 | 0.0 |
| 2205991 | 2026-02-07 21:00:00 | 0.03097 | 0.03097 | 0.03097 | 0.03097 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.031 | 0.03099 | 0.03099 | 0.031 | 64.5 |
| 2206991 | 2026-02-07 22:00:00 | 0.03084 | 0.03084 | 0.03084 | 0.03084 | 0.0 |
| 2207491 | 2026-02-07 22:30:00 | 0.03086 | 0.03086 | 0.03086 | 0.03086 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.03083 | 0.03083 | 0.03083 | 0.03083 | 0.0 |
| 2208491 | 2026-02-07 23:30:00 | 0.03065 | 0.03065 | 0.03065 | 0.03065 | 0.0 |
| 2208991 | 2026-02-08 00:00:00 | 0.03062 | 0.03062 | 0.03062 | 0.03062 | 0.0 |
| 2209491 | 2026-02-08 00:30:00 | 0.03069 | 0.03069 | 0.03069 | 0.03069 | 0.0 |
| 2209991 | 2026-02-08 01:00:00 | 0.03067 | 0.03067 | 0.03067 | 0.03067 | 0.0 |
| 2210491 | 2026-02-08 01:30:00 | 0.03063 | 0.03063 | 0.03063 | 0.03063 | 0.0 |
| 2210991 | 2026-02-08 02:00:00 | 0.03063 | 0.03063 | 0.03063 | 0.03063 | 0.0 |
| 2211491 | 2026-02-08 02:30:00 | 0.03062 | 0.03062 | 0.03062 | 0.03062 | 0.0 |
| 2211991 | 2026-02-08 03:00:00 | 0.03045 | 0.03045 | 0.03045 | 0.03045 | 0.0 |
| 2212491 | 2026-02-08 03:30:00 | 0.03028 | 0.03021 | 0.03021 | 0.03026 | 14342.05 |
| 2212991 | 2026-02-08 04:00:00 | 0.03027 | 0.03027 | 0.03027 | 0.03027 | 0.0 |
| 2213491 | 2026-02-08 04:30:00 | 0.03027 | 0.03027 | 0.03027 | 0.03027 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.03027 | 0.03027 | 0.03027 | 0.03027 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.03025 | 0.03025 | 0.03025 | 0.03025 | 0.0 |
| 2214492 | 2026-01-28 20:30:00 | 0.03929 | 0.03919 | 0.03929 | 0.03919 | 2507.99 |
| 2214493 | 2026-01-28 21:00:00 | 0.03922 | 0.03918 | 0.0392 | 0.03918 | 808.7 |
| 2214494 | 2026-01-28 21:30:00 | 0.03921 | 0.03919 | 0.03921 | 0.03919 | 83.79999999999998 |
| 2214495 | 2026-01-28 22:00:00 | 0.03949 | 0.03935 | 0.03935 | 0.03948 | 5205.2 |
| 2214496 | 2026-01-28 22:30:00 | 0.03943 | 0.03943 | 0.03943 | 0.03943 | 0.0 |
| 2214497 | 2026-01-28 23:00:00 | 0.03945 | 0.03945 | 0.03945 | 0.03945 | 0.0 |
| 2214498 | 2026-01-28 23:30:00 | 0.03941 | 0.03939 | 0.03941 | 0.03939 | 160.06 |
| 2214499 | 2026-01-29 00:00:00 | 0.03926 | 0.03921 | 0.03921 | 0.03924 | 2644.93 |
| 2214500 | 2026-01-29 00:30:00 | 0.03964 | 0.03961 | 0.03964 | 0.03962 | 121.71 |
| 2214501 | 2026-01-29 01:00:00 | 0.04001 | 0.03999 | 0.04001 | 0.04 | 825.0599999999998 |
| 2214502 | 2026-01-29 01:30:00 | 0.04034 | 0.04029 | 0.04031 | 0.04034 | 204.86 |
| 2214503 | 2026-01-29 02:00:00 | 0.04046 | 0.04042 | 0.04046 | 0.04042 | 1954.42 |
| 2214504 | 2026-01-29 02:30:00 | 0.04065 | 0.04058 | 0.04058 | 0.04061 | 2724.94 |
| 2214505 | 2026-01-29 03:00:00 | 0.03986 | 0.03978 | 0.03981 | 0.03983 | 1771.99 |
| 2214506 | 2026-01-29 03:30:00 | 0.03999 | 0.03999 | 0.03999 | 0.03999 | 0.0 |
| 2214507 | 2026-01-29 04:00:00 | 0.03961 | 0.03954 | 0.03954 | 0.03961 | 37.93 |
| 2214508 | 2026-01-29 04:30:00 | 0.03989 | 0.03981 | 0.03989 | 0.03981 | 1411.77 |
| 2214509 | 2026-01-29 05:00:00 | 0.04025 | 0.04013 | 0.04017 | 0.04014 | 317.15 |
| 2214510 | 2026-01-29 05:30:00 | 0.04033 | 0.04025 | 0.0403 | 0.04025 | 363.28 |
| 2214511 | 2026-01-29 06:00:00 | 0.04033 | 0.04028 | 0.04031 | 0.04033 | 195.61 |
| 2214512 | 2026-01-29 06:30:00 | 0.04005 | 0.03989 | 0.04002 | 0.03999 | 9045.89 |
| 2214513 | 2026-01-29 07:00:00 | 0.04003 | 0.03977 | 0.04003 | 0.03982 | 7293.29 |
| 2214514 | 2026-01-29 07:30:00 | 0.03992 | 0.03986 | 0.03992 | 0.03987 | 196.82 |
| 2214515 | 2026-01-29 08:00:00 | 0.03988 | 0.03967 | 0.03988 | 0.03967 | 863.1699999999998 |
| 2214516 | 2026-01-29 08:30:00 | 0.0394 | 0.03926 | 0.03926 | 0.0394 | 38.13 |
| 2214517 | 2026-01-29 09:00:00 | 0.0393 | 0.03922 | 0.03925 | 0.03929 | 12705.03 |
| 2214518 | 2026-01-29 09:30:00 | 0.03906 | 0.03903 | 0.03906 | 0.03903 | 38.49 |
| 2214519 | 2026-01-29 10:00:00 | 0.03935 | 0.0392 | 0.03935 | 0.0392 | 160.3 |
| 2214520 | 2026-01-29 10:30:00 | 0.03922 | 0.03917 | 0.03922 | 0.03919 | 320.95 |
| 2214521 | 2026-01-29 11:00:00 | 0.03911 | 0.03909 | 0.0391 | 0.03909 | 948.14 |
| 2214522 | 2026-01-29 11:30:00 | 0.03892 | 0.03887 | 0.03887 | 0.03892 | 5863.51 |
| 2214523 | 2026-01-29 12:00:00 | 0.03928 | 0.03925 | 0.03927 | 0.03928 | 153.03 |
| 2214524 | 2026-01-29 12:30:00 | 0.03914 | 0.03912 | 0.03914 | 0.03912 | 825.8999999999999 |
| 2214525 | 2026-01-29 13:00:00 | 0.03932 | 0.03932 | 0.03932 | 0.03932 | 0.0 |
| 2214526 | 2026-01-29 13:30:00 | 0.03996 | 0.03992 | 0.03996 | 0.03996 | 872.6599999999999 |
| 2214527 | 2026-01-29 14:00:00 | 0.03964 | 0.03951 | 0.03951 | 0.03957 | 985.14 |
| 2214528 | 2026-01-29 14:30:00 | 0.03948 | 0.03932 | 0.03935 | 0.03948 | 2011.2 |
| 2214529 | 2026-01-29 15:00:00 | 0.03925 | 0.03915 | 0.03917 | 0.03925 | 248.59 |
| 2214530 | 2026-01-29 15:30:00 | 0.03895 | 0.03889 | 0.03889 | 0.03889 | 122.38 |
| 2214531 | 2026-01-29 16:00:00 | 0.03803 | 0.03797 | 0.03801 | 0.03797 | 79.08 |
| 2214532 | 2026-01-29 16:30:00 | 0.03792 | 0.03792 | 0.03792 | 0.03792 | 0.0 |
| 2214533 | 2026-01-29 17:00:00 | 0.0384 | 0.03838 | 0.03838 | 0.03839 | 1653.25 |
| 2214534 | 2026-01-29 17:30:00 | 0.03849 | 0.03842 | 0.03849 | 0.03842 | 39.1 |
| 2214535 | 2026-01-29 18:00:00 | 0.03787 | 0.03782 | 0.03782 | 0.03787 | 167.6 |
| 2214536 | 2026-01-29 18:30:00 | 0.03787 | 0.03778 | 0.03787 | 0.03778 | 39.77 |
| 2214537 | 2026-01-29 19:00:00 | 0.03791 | 0.03783 | 0.03791 | 0.03784 | 1461.06 |
| 2214538 | 2026-01-29 19:30:00 | 0.03836 | 0.03817 | 0.03817 | 0.03836 | 838.0 |
| 2214539 | 2026-01-29 20:00:00 | 0.03866 | 0.0386 | 0.03861 | 0.03866 | 1396.19 |
| 2214540 | 2026-01-29 20:30:00 | 0.03879 | 0.03875 | 0.03879 | 0.03875 | 122.59 |
| 2214541 | 2026-01-29 21:00:00 | 0.03871 | 0.03856 | 0.03862 | 0.03858 | 2646.91 |
| 2214542 | 2026-01-29 21:30:00 | 0.03844 | 0.03837 | 0.03837 | 0.03843 | 1033.32 |
| 2214543 | 2026-01-29 22:00:00 | 0.03856 | 0.03852 | 0.03856 | 0.03852 | 905.79 |
| 2214544 | 2026-01-29 22:30:00 | 0.03858 | 0.03858 | 0.03858 | 0.03858 | 0.0 |
| 2214545 | 2026-01-29 23:00:00 | 0.03867 | 0.03867 | 0.03867 | 0.03867 | 0.0 |
| 2214546 | 2026-01-29 23:30:00 | 0.03866 | 0.03852 | 0.03852 | 0.03866 | 16981.75 |
| 2214547 | 2026-01-30 00:00:00 | 0.03828 | 0.03825 | 0.03828 | 0.03825 | 39.28 |
| 2214548 | 2026-01-30 00:30:00 | 0.03798 | 0.03793 | 0.03793 | 0.03797 | 123.37 |
| 2214549 | 2026-01-30 01:00:00 | 0.03787 | 0.03787 | 0.03787 | 0.03787 | 0.0 |
| 2214550 | 2026-01-30 01:30:00 | 0.03814 | 0.03804 | 0.03814 | 0.03806 | 950.2600000000001 |
| 2214551 | 2026-01-30 02:00:00 | 0.03779 | 0.03775 | 0.03777 | 0.03775 | 1771.87 |
| 2214552 | 2026-01-30 02:30:00 | 0.03727 | 0.03727 | 0.03727 | 0.03727 | 0.0 |
| 2214553 | 2026-01-30 03:00:00 | 0.03752 | 0.03748 | 0.03748 | 0.0375 | 1435.75 |
| 2214554 | 2026-01-30 03:30:00 | 0.03749 | 0.03745 | 0.03749 | 0.03745 | 40.11 |
| 2214555 | 2026-01-30 04:00:00 | 0.03734 | 0.03734 | 0.03734 | 0.03734 | 0.0 |
| 2214556 | 2026-01-30 04:30:00 | 0.03752 | 0.0375 | 0.0375 | 0.03751 | 1005.6 |
| 2214557 | 2026-01-30 05:00:00 | 0.03754 | 0.03753 | 0.03753 | 0.03754 | 787.5 |
| 2214558 | 2026-01-30 05:30:00 | 0.03774 | 0.03774 | 0.03774 | 0.03774 | 0.0 |
| 2214559 | 2026-01-30 06:00:00 | 0.03765 | 0.03762 | 0.03765 | 0.03762 | 39.93 |
| 2214560 | 2026-01-30 06:30:00 | 0.03742 | 0.03741 | 0.03742 | 0.03741 | 502.8 |
| 2214561 | 2026-01-30 07:00:00 | 0.03746 | 0.03746 | 0.03746 | 0.03746 | 0.0 |
| 2214562 | 2026-01-30 07:30:00 | 0.03788 | 0.03788 | 0.03788 | 0.03788 | 167.6 |
| 2214563 | 2026-01-30 08:00:00 | 0.03778 | 0.03777 | 0.03778 | 0.03777 | 1088.3 |
| 2214564 | 2026-01-30 08:30:00 | 0.03771 | 0.03771 | 0.03771 | 0.03771 | 0.0 |
| 2214565 | 2026-01-30 09:00:00 | 0.03768 | 0.03768 | 0.03768 | 0.03768 | 0.0 |
| 2214566 | 2026-01-30 09:30:00 | 0.03763 | 0.03763 | 0.03763 | 0.03763 | 0.0 |
| 2214567 | 2026-01-30 10:00:00 | 0.03774 | 0.03766 | 0.03766 | 0.03774 | 39.81 |
| 2214568 | 2026-01-30 10:30:00 | 0.03784 | 0.03784 | 0.03784 | 0.03784 | 0.0 |
| 2214569 | 2026-01-30 11:00:00 | 0.03802 | 0.03797 | 0.03802 | 0.03797 | 334.48 |
| 2214570 | 2026-01-30 11:30:00 | 0.03802 | 0.038 | 0.038 | 0.03802 | 263.01 |
| 2214571 | 2026-01-30 12:00:00 | 0.03824 | 0.03823 | 0.03823 | 0.03824 | 20083.25 |
| 2214572 | 2026-01-30 12:30:00 | 0.03799 | 0.03799 | 0.03799 | 0.03799 | 0.0 |
| 2214573 | 2026-01-30 13:00:00 | 0.03785 | 0.03784 | 0.03784 | 0.03785 | 39.7 |
| 2214574 | 2026-01-30 13:30:00 | 0.03771 | 0.03746 | 0.03771 | 0.03756 | 117754.96 |
| 2214575 | 2026-01-30 14:00:00 | 0.03756 | 0.03756 | 0.03756 | 0.03756 | 0.0 |
| 2214576 | 2026-01-30 14:30:00 | 0.03784 | 0.03772 | 0.03772 | 0.03784 | 1508.4 |
| 2214577 | 2026-01-30 15:00:00 | 0.03779 | 0.03779 | 0.03779 | 0.03779 | 0.0 |
| 2214578 | 2026-01-30 15:30:00 | 0.03781 | 0.03778 | 0.03781 | 0.03778 | 39.76 |
| 2214579 | 2026-01-30 16:00:00 | 0.03827 | 0.03827 | 0.03827 | 0.03827 | 0.0 |
| 2214580 | 2026-01-30 16:30:00 | 0.03852 | 0.03852 | 0.03852 | 0.03852 | 0.0 |
| 2214581 | 2026-01-30 17:00:00 | 0.0387 | 0.03866 | 0.0387 | 0.03867 | 826.35 |
| 2214582 | 2026-01-30 17:30:00 | 0.03892 | 0.03885 | 0.03892 | 0.03885 | 206.22 |
| 2214583 | 2026-01-30 18:00:00 | 0.0389 | 0.03889 | 0.03889 | 0.0389 | 568.02 |
| 2214584 | 2026-01-30 18:30:00 | 0.0385 | 0.03833 | 0.03833 | 0.0385 | 39.02 |
| 2214585 | 2026-01-30 19:00:00 | 0.03911 | 0.03911 | 0.03911 | 0.03911 | 0.0 |
| 2214586 | 2026-01-30 19:30:00 | 0.03904 | 0.03903 | 0.03904 | 0.03903 | 38.49 |
| 2214587 | 2026-01-30 20:00:00 | 0.03885 | 0.03877 | 0.03885 | 0.03877 | 122.51 |
| 2214588 | 2026-01-30 20:30:00 | 0.03842 | 0.03842 | 0.03842 | 0.03842 | 0.0 |
| 2214589 | 2026-01-30 21:00:00 | 0.0383 | 0.03826 | 0.03826 | 0.0383 | 39.23 |
| 2214590 | 2026-01-30 21:30:00 | 0.03831 | 0.03831 | 0.03831 | 0.03831 | 0.0 |
| 2214591 | 2026-01-30 22:00:00 | 0.03836 | 0.03836 | 0.03836 | 0.03836 | 0.0 |
| 2214592 | 2026-01-30 22:30:00 | 0.03832 | 0.03832 | 0.03832 | 0.03832 | 0.0 |
| 2214593 | 2026-01-30 23:00:00 | 0.03836 | 0.03836 | 0.03836 | 0.03836 | 0.0 |
| 2214594 | 2026-01-30 23:30:00 | 0.03838 | 0.03833 | 0.03833 | 0.03838 | 122.94 |
| 2214595 | 2026-01-31 00:00:00 | 0.03861 | 0.03859 | 0.03859 | 0.0386 | 541.72 |
| 2214596 | 2026-01-31 00:30:00 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 363.15 |
| 2214597 | 2026-01-31 01:00:00 | 0.03847 | 0.03847 | 0.03847 | 0.03847 | 0.0 |
| 2214598 | 2026-01-31 01:30:00 | 0.03854 | 0.03844 | 0.03854 | 0.03844 | 78.15 |
| 2214599 | 2026-01-31 02:00:00 | 0.03844 | 0.03843 | 0.03844 | 0.03843 | 39.1 |
| 2214600 | 2026-01-31 02:30:00 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 39.02 |
| 2214601 | 2026-01-31 03:00:00 | 0.03855 | 0.03855 | 0.03855 | 0.03855 | 0.0 |
| 2214602 | 2026-01-31 03:30:00 | 0.03853 | 0.03853 | 0.03853 | 0.03853 | 0.0 |
| 2214603 | 2026-01-31 04:00:00 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 |
| 2214604 | 2026-01-31 04:30:00 | 0.03847 | 0.03845 | 0.03846 | 0.03845 | 329.52 |
| 2214605 | 2026-01-31 05:00:00 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 |
| 2214606 | 2026-01-31 05:30:00 | 0.03853 | 0.03853 | 0.03853 | 0.03853 | 0.0 |
| 2214607 | 2026-01-31 06:00:00 | 0.03858 | 0.03858 | 0.03858 | 0.03858 | 0.0 |
| 2214608 | 2026-01-31 06:30:00 | 0.03858 | 0.03858 | 0.03858 | 0.03858 | 38.95 |
| 2214609 | 2026-01-31 07:00:00 | 0.03863 | 0.03862 | 0.03862 | 0.03863 | 38.9 |
| 2214610 | 2026-01-31 07:30:00 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 |
| 2214611 | 2026-01-31 08:00:00 | 0.0386 | 0.03852 | 0.0386 | 0.03852 | 39.01 |
| 2214612 | 2026-01-31 08:30:00 | 0.0381 | 0.03803 | 0.0381 | 0.03803 | 118.48 |
| 2214613 | 2026-01-31 09:00:00 | 0.03798 | 0.03798 | 0.03798 | 0.03798 | 0.0 |
| 2214614 | 2026-01-31 09:30:00 | 0.03791 | 0.03791 | 0.03791 | 0.03791 | 0.0 |
| 2214615 | 2026-01-31 10:00:00 | 0.03781 | 0.03781 | 0.03781 | 0.03781 | 0.0 |
| 2214616 | 2026-01-31 10:30:00 | 0.03781 | 0.03776 | 0.03776 | 0.03781 | 21189.24 |
| 2214617 | 2026-01-31 11:00:00 | 0.03772 | 0.03765 | 0.03772 | 0.03765 | 123.65 |
| 2214618 | 2026-01-31 11:30:00 | 0.03758 | 0.03758 | 0.03758 | 0.03758 | 0.0 |
| 2214619 | 2026-01-31 12:00:00 | 0.03754 | 0.03752 | 0.03754 | 0.03752 | 415.26 |
| 2214620 | 2026-01-31 12:30:00 | 0.03736 | 0.03736 | 0.03736 | 0.03736 | 0.0 |
| 2214621 | 2026-01-31 13:00:00 | 0.03732 | 0.03732 | 0.03732 | 0.03732 | 0.0 |
| 2214622 | 2026-01-31 13:30:00 | 0.03714 | 0.03714 | 0.03714 | 0.03714 | 0.0 |
| 2214623 | 2026-01-31 14:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 2214624 | 2026-01-31 14:30:00 | 0.03605 | 0.03594 | 0.03594 | 0.03598 | 200.51 |
| 2214625 | 2026-01-31 15:00:00 | 0.0358 | 0.03569 | 0.03569 | 0.03574 | 192.76 |
| 2214626 | 2026-01-31 15:30:00 | 0.03566 | 0.03566 | 0.03566 | 0.03566 | 0.0 |
| 2214627 | 2026-01-31 16:00:00 | 0.03557 | 0.03557 | 0.03557 | 0.03557 | 0.0 |
| 2214628 | 2026-01-31 16:30:00 | 0.03555 | 0.03551 | 0.03551 | 0.03554 | 3057.58 |
| 2214629 | 2026-01-31 17:00:00 | 0.03507 | 0.03507 | 0.03507 | 0.03507 | 0.0 |
| 2214630 | 2026-01-31 17:30:00 | 0.03442 | 0.03435 | 0.03435 | 0.03439 | 2686.85 |
| 2214631 | 2026-01-31 18:00:00 | 0.03383 | 0.03376 | 0.03376 | 0.03383 | 2145.1 |
| 2214632 | 2026-01-31 18:30:00 | 0.03364 | 0.03356 | 0.03356 | 0.03364 | 44.66 |
| 2214633 | 2026-01-31 19:00:00 | 0.03351 | 0.03351 | 0.03351 | 0.03351 | 0.0 |
| 2214634 | 2026-01-31 19:30:00 | 0.03363 | 0.03356 | 0.03358 | 0.03356 | 2121.19 |
| 2214635 | 2026-01-31 20:00:00 | 0.03355 | 0.03353 | 0.03353 | 0.03355 | 44.77 |
| 2214636 | 2026-01-31 20:30:00 | 0.03324 | 0.03324 | 0.03324 | 0.03324 | 0.0 |
| 2214637 | 2026-01-31 21:00:00 | 0.03364 | 0.03357 | 0.03357 | 0.03363 | 201.0 |
| 2214638 | 2026-01-31 21:30:00 | 0.03377 | 0.03377 | 0.03377 | 0.03377 | 0.0 |
| 2214639 | 2026-01-31 22:00:00 | 0.034 | 0.03396 | 0.03396 | 0.034 | 44.17 |
| 2214640 | 2026-01-31 22:30:00 | 0.03405 | 0.03405 | 0.03405 | 0.03405 | 0.0 |
| 2214641 | 2026-01-31 23:00:00 | 0.03398 | 0.03398 | 0.03398 | 0.03398 | 0.0 |
| 2214642 | 2026-01-31 23:30:00 | 0.03445 | 0.03439 | 0.03439 | 0.03445 | 75.4 |
| 2214643 | 2026-02-01 00:00:00 | 0.03429 | 0.03424 | 0.03424 | 0.03427 | 16375.19 |
| 2214644 | 2026-02-01 00:30:00 | 0.03457 | 0.03451 | 0.03451 | 0.03454 | 987.12 |
| 2214645 | 2026-02-01 01:00:00 | 0.03436 | 0.03432 | 0.03436 | 0.03432 | 75.4 |
| 2214646 | 2026-02-01 01:30:00 | 0.03411 | 0.03411 | 0.03411 | 0.03411 | 0.0 |
| 2214647 | 2026-02-01 02:00:00 | 0.03415 | 0.03411 | 0.03411 | 0.03412 | 87.98 |
| 2214648 | 2026-02-01 02:30:00 | 0.03406 | 0.03406 | 0.03406 | 0.03406 | 0.0 |
| 2214649 | 2026-02-01 03:00:00 | 0.03424 | 0.03424 | 0.03424 | 0.03424 | 0.0 |
| 2214650 | 2026-02-01 03:30:00 | 0.03425 | 0.03425 | 0.03425 | 0.03425 | 0.0 |
| 2214651 | 2026-02-01 04:00:00 | 0.03426 | 0.03414 | 0.03414 | 0.03418 | 17583.82 |
| 2214652 | 2026-02-01 04:30:00 | 0.03411 | 0.0341 | 0.0341 | 0.03411 | 127.82 |
| 2214653 | 2026-02-01 05:00:00 | 0.03413 | 0.03411 | 0.03413 | 0.03412 | 211.62 |
| 2214654 | 2026-02-01 05:30:00 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 |
| 2214655 | 2026-02-01 06:00:00 | 0.03389 | 0.03389 | 0.03389 | 0.03389 | 0.0 |
| 2214656 | 2026-02-01 06:30:00 | 0.03394 | 0.03393 | 0.03394 | 0.03393 | 44.26 |
| 2214657 | 2026-02-01 07:00:00 | 0.03365 | 0.03365 | 0.03365 | 0.03365 | 0.0 |
| 2214658 | 2026-02-01 07:30:00 | 0.03351 | 0.03351 | 0.03351 | 0.03351 | 0.0 |
| 2214659 | 2026-02-01 08:00:00 | 0.03369 | 0.03369 | 0.03369 | 0.03369 | 0.0 |
| 2214660 | 2026-02-01 08:30:00 | 0.03385 | 0.03385 | 0.03385 | 0.03385 | 0.0 |
| 2214661 | 2026-02-01 09:00:00 | 0.03391 | 0.03391 | 0.03391 | 0.03391 | 0.0 |
| 2214662 | 2026-02-01 09:30:00 | 0.03378 | 0.03376 | 0.03378 | 0.03376 | 584.65 |
| 2214663 | 2026-02-01 10:00:00 | 0.03404 | 0.03404 | 0.03404 | 0.03404 | 0.0 |
| 2214664 | 2026-02-01 10:30:00 | 0.03391 | 0.03391 | 0.03391 | 0.03391 | 0.0 |
| 2214665 | 2026-02-01 11:00:00 | 0.03377 | 0.03377 | 0.03377 | 0.03377 | 0.0 |
| 2214666 | 2026-02-01 11:30:00 | 0.03378 | 0.03373 | 0.03378 | 0.03373 | 44.51 |
| 2214667 | 2026-02-01 12:00:00 | 0.03407 | 0.03398 | 0.03407 | 0.034 | 88.33 |
| 2214668 | 2026-02-01 12:30:00 | 0.03385 | 0.03385 | 0.03385 | 0.03385 | 0.0 |
| 2214669 | 2026-02-01 13:00:00 | 0.03405 | 0.03404 | 0.03404 | 0.03405 | 127.89 |
| 2214670 | 2026-02-01 13:30:00 | 0.03423 | 0.03417 | 0.03418 | 0.03423 | 1971.59 |
| 2214671 | 2026-02-01 14:00:00 | 0.03408 | 0.034 | 0.03408 | 0.034 | 88.26999999999998 |
| 2214672 | 2026-02-01 14:30:00 | 0.03371 | 0.03369 | 0.03371 | 0.0337 | 525.0 |
| 2214673 | 2026-02-01 15:00:00 | 0.03376 | 0.03372 | 0.03376 | 0.03372 | 67.0 |
| 2214674 | 2026-02-01 15:30:00 | 0.03306 | 0.03296 | 0.03306 | 0.03296 | 308.57 |
| 2214675 | 2026-02-01 16:00:00 | 0.03347 | 0.03347 | 0.03347 | 0.03347 | 0.0 |
| 2214676 | 2026-02-01 16:30:00 | 0.03379 | 0.03368 | 0.03379 | 0.03368 | 44.58 |
| 2214677 | 2026-02-01 17:00:00 | 0.03352 | 0.03339 | 0.03352 | 0.03339 | 44.96 |
| 2214678 | 2026-02-01 17:30:00 | 0.03339 | 0.03339 | 0.03339 | 0.03339 | 0.0 |
| 2214679 | 2026-02-01 18:00:00 | 0.03349 | 0.0334 | 0.0334 | 0.03349 | 14405.94 |
| 2214680 | 2026-02-01 18:30:00 | 0.0337 | 0.03367 | 0.03367 | 0.0337 | 44.55 |
| 2214681 | 2026-02-01 19:00:00 | 0.03364 | 0.03356 | 0.03356 | 0.03364 | 44.63 |
| 2214682 | 2026-02-01 19:30:00 | 0.03364 | 0.03361 | 0.03364 | 0.03361 | 44.67 |
| 2214683 | 2026-02-01 20:00:00 | 0.03336 | 0.03334 | 0.03334 | 0.03336 | 75.4 |
| 2214684 | 2026-02-01 20:30:00 | 0.03309 | 0.03309 | 0.03309 | 0.03309 | 0.0 |
| 2214685 | 2026-02-01 21:00:00 | 0.03321 | 0.03321 | 0.03321 | 0.03321 | 45.21 |
| 2214686 | 2026-02-01 21:30:00 | 0.03309 | 0.03292 | 0.03292 | 0.03306 | 271.7 |
| 2214687 | 2026-02-01 22:00:00 | 0.03299 | 0.03299 | 0.03299 | 0.03299 | 0.0 |
| 2214688 | 2026-02-01 22:30:00 | 0.03328 | 0.03328 | 0.03328 | 0.03328 | 0.0 |
| 2214689 | 2026-02-01 23:00:00 | 0.03338 | 0.03338 | 0.03338 | 0.03338 | 0.0 |
| 2214690 | 2026-02-01 23:30:00 | 0.03288 | 0.03288 | 0.03288 | 0.03288 | 0.0 |
| 2214991 | 2026-02-08 06:00:00 | 0.03021 | 0.03017 | 0.03017 | 0.03021 | 134.0 |