Chart from KMNO_USDT_1h_history
Data from KMNO_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.04549 | 0.04523 | 0.04523 | 0.04549 | 33.01 |
| 1785244 | 2026-01-26 20:00:00 | 0.04432 | 0.04432 | 0.04432 | 0.04432 | 0.0 |
| 1785811 | 2026-01-26 21:00:00 | 0.04398 | 0.04384 | 0.04398 | 0.04384 | 8008.96 |
| 1786380 | 2026-01-26 22:00:00 | 0.04359 | 0.04353 | 0.04359 | 0.04353 | 74.49 |
| 1786951 | 2026-01-26 23:00:00 | 0.04275 | 0.04265 | 0.04275 | 0.04265 | 831.64 |
| 1787524 | 2026-01-27 00:00:00 | 0.04187 | 0.04187 | 0.04187 | 0.04187 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.04141 | 0.04128 | 0.04141 | 0.04128 | 152.59 |
| 1788676 | 2026-01-27 02:00:00 | 0.04113 | 0.04105 | 0.04106 | 0.04113 | 600.02 |
| 1789255 | 2026-01-27 03:00:00 | 0.04109 | 0.04104 | 0.04104 | 0.04104 | 1151.66 |
| 1789836 | 2026-01-27 04:00:00 | 0.04117 | 0.04112 | 0.04117 | 0.04112 | 73.02 |
| 1790419 | 2026-01-27 05:00:00 | 0.04192 | 0.04184 | 0.04192 | 0.04189 | 355.49 |
| 1791004 | 2026-01-27 06:00:00 | 0.04174 | 0.04163 | 0.04163 | 0.0417 | 311.71 |
| 1791591 | 2026-01-27 07:00:00 | 0.0416 | 0.04156 | 0.04156 | 0.04159 | 413.53 |
| 1792180 | 2026-01-27 08:00:00 | 0.04136 | 0.04123 | 0.04125 | 0.04136 | 1552.59 |
| 1792771 | 2026-01-27 09:00:00 | 0.04107 | 0.04107 | 0.04107 | 0.04107 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.04094 | 0.04094 | 0.04094 | 0.04094 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.0402 | 0.04009 | 0.0402 | 0.0401 | 754.8 |
| 1794556 | 2026-01-27 12:00:00 | 0.04005 | 0.04001 | 0.04002 | 0.04003 | 450.1 |
| 1795155 | 2026-01-27 13:00:00 | 0.04007 | 0.04007 | 0.04007 | 0.04007 | 37.49 |
| 1795756 | 2026-01-27 14:00:00 | 0.04011 | 0.04004 | 0.04004 | 0.04009 | 379.9 |
| 1796359 | 2026-01-27 15:00:00 | 0.0396 | 0.03925 | 0.03958 | 0.03926 | 4607.3 |
| 1796964 | 2026-01-27 16:00:00 | 0.03971 | 0.03969 | 0.03969 | 0.03971 | 159.8 |
| 1797571 | 2026-01-27 17:00:00 | 0.03969 | 0.03964 | 0.03965 | 0.03969 | 788.48 |
| 1798180 | 2026-01-27 18:00:00 | 0.03957 | 0.03952 | 0.03952 | 0.03957 | 37.96 |
| 1798791 | 2026-01-27 19:00:00 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 |
| 1799404 | 2026-01-27 20:00:00 | 0.03945 | 0.03945 | 0.03945 | 0.03945 | 0.0 |
| 1800019 | 2026-01-27 21:00:00 | 0.03933 | 0.03926 | 0.03933 | 0.03927 | 267.54 |
| 1800636 | 2026-01-27 22:00:00 | 0.03912 | 0.03907 | 0.03912 | 0.03912 | 195.12 |
| 1801255 | 2026-01-27 23:00:00 | 0.03942 | 0.03939 | 0.03939 | 0.03942 | 38.1 |
| 1801876 | 2026-01-28 00:00:00 | 0.03986 | 0.03979 | 0.03986 | 0.03979 | 769.21 |
| 1802499 | 2026-01-28 01:00:00 | 0.04003 | 0.03994 | 0.04003 | 0.03994 | 1303.36 |
| 1803124 | 2026-01-28 02:00:00 | 0.04004 | 0.03996 | 0.04004 | 0.03996 | 37.58 |
| 1803751 | 2026-01-28 03:00:00 | 0.04001 | 0.03989 | 0.03989 | 0.04001 | 3014.84 |
| 1804380 | 2026-01-28 04:00:00 | 0.03982 | 0.03976 | 0.03977 | 0.03982 | 197.58 |
| 1805011 | 2026-01-28 05:00:00 | 0.03962 | 0.03962 | 0.03962 | 0.03962 | 0.0 |
| 1805644 | 2026-01-28 06:00:00 | 0.03902 | 0.03902 | 0.03902 | 0.03902 | 0.0 |
| 1806279 | 2026-01-28 07:00:00 | 0.03943 | 0.03935 | 0.03943 | 0.03938 | 156.22 |
| 1806916 | 2026-01-28 08:00:00 | 0.03906 | 0.03906 | 0.03906 | 0.03906 | 0.0 |
| 1807555 | 2026-01-28 09:00:00 | 0.03897 | 0.0389 | 0.0389 | 0.03897 | 777.55 |
| 1808196 | 2026-01-28 10:00:00 | 0.03917 | 0.03914 | 0.03915 | 0.03914 | 1486.32 |
| 1808839 | 2026-01-28 11:00:00 | 0.03915 | 0.03911 | 0.03913 | 0.03911 | 854.33 |
| 1809484 | 2026-01-28 12:00:00 | 0.03977 | 0.03955 | 0.03977 | 0.03957 | 1278.8 |
| 1810131 | 2026-01-28 13:00:00 | 0.03923 | 0.03919 | 0.03923 | 0.03923 | 76.62 |
| 1810780 | 2026-01-28 14:00:00 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.03918 | 0.03917 | 0.03917 | 0.03918 | 122.15 |
| 1812084 | 2026-01-28 16:00:00 | 0.03991 | 0.0398 | 0.03983 | 0.03991 | 494.37 |
| 1812739 | 2026-01-28 17:00:00 | 0.03936 | 0.0393 | 0.03931 | 0.03936 | 122.02 |
| 1813396 | 2026-01-28 18:00:00 | 0.03929 | 0.03914 | 0.03928 | 0.03918 | 3789.71 |
| 1814055 | 2026-01-28 19:00:00 | 0.03925 | 0.03924 | 0.03925 | 0.03924 | 251.4 |
| 1814716 | 2026-01-28 20:00:00 | 0.0392 | 0.03915 | 0.0392 | 0.03919 | 76.69 |
| 1815379 | 2026-01-28 21:00:00 | 0.03922 | 0.03918 | 0.0392 | 0.03918 | 808.7 |
| 1816044 | 2026-01-28 22:00:00 | 0.03949 | 0.03935 | 0.03935 | 0.03948 | 5205.2 |
| 1816711 | 2026-01-28 23:00:00 | 0.03945 | 0.03945 | 0.03945 | 0.03945 | 0.0 |
| 1817380 | 2026-01-29 00:00:00 | 0.03926 | 0.03921 | 0.03921 | 0.03924 | 2644.93 |
| 1818051 | 2026-01-29 01:00:00 | 0.04001 | 0.03999 | 0.04001 | 0.04 | 825.06 |
| 1818724 | 2026-01-29 02:00:00 | 0.04046 | 0.04042 | 0.04046 | 0.04042 | 1954.42 |
| 1819399 | 2026-01-29 03:00:00 | 0.03986 | 0.03978 | 0.03981 | 0.03983 | 1771.99 |
| 1820076 | 2026-01-29 04:00:00 | 0.03961 | 0.03954 | 0.03954 | 0.03961 | 37.93 |
| 1820755 | 2026-01-29 05:00:00 | 0.04025 | 0.04013 | 0.04017 | 0.04014 | 317.15 |
| 1821436 | 2026-01-29 06:00:00 | 0.04033 | 0.04028 | 0.04031 | 0.04033 | 195.61 |
| 1822119 | 2026-01-29 07:00:00 | 0.04003 | 0.03977 | 0.04003 | 0.03982 | 7293.29 |
| 1822804 | 2026-01-29 08:00:00 | 0.03988 | 0.03964 | 0.03988 | 0.03964 | 901.07 |
| 1823491 | 2026-01-29 09:00:00 | 0.0393 | 0.03922 | 0.03925 | 0.03929 | 12705.03 |
| 1824180 | 2026-01-29 10:00:00 | 0.03935 | 0.0392 | 0.03935 | 0.03921 | 495.5 |
| 1824871 | 2026-01-29 11:00:00 | 0.03911 | 0.03909 | 0.0391 | 0.03909 | 948.14 |
| 1825564 | 2026-01-29 12:00:00 | 0.03928 | 0.03925 | 0.03927 | 0.03928 | 153.03 |
| 1826259 | 2026-01-29 13:00:00 | 0.03932 | 0.03932 | 0.03932 | 0.03932 | 0.0 |
| 1826956 | 2026-01-29 14:00:00 | 0.03964 | 0.03951 | 0.03951 | 0.03957 | 985.14 |
| 1827655 | 2026-01-29 15:00:00 | 0.03925 | 0.03915 | 0.03917 | 0.03925 | 248.59 |
| 1828356 | 2026-01-29 16:00:00 | 0.03803 | 0.03797 | 0.03801 | 0.03797 | 79.08 |
| 1829059 | 2026-01-29 17:00:00 | 0.0384 | 0.03838 | 0.03838 | 0.03839 | 1653.25 |
| 1829764 | 2026-01-29 18:00:00 | 0.03787 | 0.03782 | 0.03782 | 0.03787 | 167.6 |
| 1830471 | 2026-01-29 19:00:00 | 0.03791 | 0.03783 | 0.03791 | 0.03784 | 1461.06 |
| 1831180 | 2026-01-29 20:00:00 | 0.03866 | 0.0386 | 0.03861 | 0.03866 | 1396.19 |
| 1831891 | 2026-01-29 21:00:00 | 0.03871 | 0.03856 | 0.03862 | 0.03858 | 2646.91 |
| 1832604 | 2026-01-29 22:00:00 | 0.03856 | 0.03852 | 0.03856 | 0.03852 | 905.79 |
| 1833319 | 2026-01-29 23:00:00 | 0.03867 | 0.03867 | 0.03867 | 0.03867 | 0.0 |
| 1834036 | 2026-01-30 00:00:00 | 0.03828 | 0.03825 | 0.03828 | 0.03825 | 39.28 |
| 1834755 | 2026-01-30 01:00:00 | 0.03787 | 0.03787 | 0.03787 | 0.03787 | 0.0 |
| 1835476 | 2026-01-30 02:00:00 | 0.03779 | 0.03775 | 0.03777 | 0.03775 | 1771.87 |
| 1836199 | 2026-01-30 03:00:00 | 0.03752 | 0.03748 | 0.03748 | 0.0375 | 1435.75 |
| 1836924 | 2026-01-30 04:00:00 | 0.03734 | 0.03734 | 0.03734 | 0.03734 | 0.0 |
| 1837651 | 2026-01-30 05:00:00 | 0.03754 | 0.03753 | 0.03753 | 0.03754 | 787.5 |
| 1838380 | 2026-01-30 06:00:00 | 0.03765 | 0.03762 | 0.03765 | 0.03762 | 39.93 |
| 1839111 | 2026-01-30 07:00:00 | 0.03746 | 0.03746 | 0.03746 | 0.03746 | 0.0 |
| 1839844 | 2026-01-30 08:00:00 | 0.03778 | 0.03777 | 0.03778 | 0.03777 | 1088.3 |
| 1840579 | 2026-01-30 09:00:00 | 0.03768 | 0.03768 | 0.03768 | 0.03768 | 0.0 |
| 1841316 | 2026-01-30 10:00:00 | 0.03774 | 0.03766 | 0.03766 | 0.03774 | 39.81 |
| 1842055 | 2026-01-30 11:00:00 | 0.03802 | 0.03797 | 0.03802 | 0.03797 | 334.48 |
| 1842796 | 2026-01-30 12:00:00 | 0.03824 | 0.03823 | 0.03823 | 0.03824 | 20083.25 |
| 1843539 | 2026-01-30 13:00:00 | 0.03785 | 0.03784 | 0.03784 | 0.03785 | 39.7 |
| 1844284 | 2026-01-30 14:00:00 | 0.03756 | 0.03756 | 0.03756 | 0.03756 | 0.0 |
| 1845031 | 2026-01-30 15:00:00 | 0.03779 | 0.03779 | 0.03779 | 0.03779 | 0.0 |
| 1845780 | 2026-01-30 16:00:00 | 0.03827 | 0.03827 | 0.03827 | 0.03827 | 0.0 |
| 1846531 | 2026-01-30 17:00:00 | 0.0387 | 0.03866 | 0.0387 | 0.03867 | 826.35 |
| 1847284 | 2026-01-30 18:00:00 | 0.0389 | 0.03889 | 0.03889 | 0.0389 | 568.02 |
| 1848039 | 2026-01-30 19:00:00 | 0.03911 | 0.03911 | 0.03911 | 0.03911 | 0.0 |
| 1848796 | 2026-01-30 20:00:00 | 0.03885 | 0.03877 | 0.03885 | 0.03877 | 122.51 |
| 1849555 | 2026-01-30 21:00:00 | 0.0383 | 0.03826 | 0.03826 | 0.0383 | 39.23 |
| 1850316 | 2026-01-30 22:00:00 | 0.03836 | 0.03836 | 0.03836 | 0.03836 | 0.0 |
| 1851079 | 2026-01-30 23:00:00 | 0.03836 | 0.03836 | 0.03836 | 0.03836 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.03861 | 0.03859 | 0.03859 | 0.0386 | 541.72 |
| 1852611 | 2026-01-31 01:00:00 | 0.03847 | 0.03847 | 0.03847 | 0.03847 | 0.0 |
| 1853380 | 2026-01-31 02:00:00 | 0.03844 | 0.03843 | 0.03844 | 0.03843 | 39.1 |
| 1854151 | 2026-01-31 03:00:00 | 0.03855 | 0.03855 | 0.03855 | 0.03855 | 0.0 |
| 1854924 | 2026-01-31 04:00:00 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 |
| 1855699 | 2026-01-31 05:00:00 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 |
| 1856476 | 2026-01-31 06:00:00 | 0.03858 | 0.03858 | 0.03858 | 0.03858 | 0.0 |
| 1857255 | 2026-01-31 07:00:00 | 0.03863 | 0.03862 | 0.03862 | 0.03863 | 38.9 |
| 1858036 | 2026-01-31 08:00:00 | 0.0386 | 0.03852 | 0.0386 | 0.03852 | 39.01 |
| 1858819 | 2026-01-31 09:00:00 | 0.03798 | 0.03798 | 0.03798 | 0.03798 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.03781 | 0.03781 | 0.03781 | 0.03781 | 0.0 |
| 1860391 | 2026-01-31 11:00:00 | 0.03772 | 0.03765 | 0.03772 | 0.03765 | 123.65 |
| 1861180 | 2026-01-31 12:00:00 | 0.03754 | 0.03752 | 0.03754 | 0.03752 | 415.26 |
| 1861971 | 2026-01-31 13:00:00 | 0.03732 | 0.03732 | 0.03732 | 0.03732 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 |
| 1863559 | 2026-01-31 15:00:00 | 0.0358 | 0.03569 | 0.03569 | 0.03574 | 192.76 |
| 1864356 | 2026-01-31 16:00:00 | 0.03557 | 0.03557 | 0.03557 | 0.03557 | 0.0 |
| 1865155 | 2026-01-31 17:00:00 | 0.03507 | 0.03507 | 0.03507 | 0.03507 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.03383 | 0.03376 | 0.03376 | 0.03383 | 2145.1 |
| 1866759 | 2026-01-31 19:00:00 | 0.03351 | 0.03351 | 0.03351 | 0.03351 | 0.0 |
| 1867564 | 2026-01-31 20:00:00 | 0.03355 | 0.03353 | 0.03353 | 0.03355 | 44.77 |
| 1868371 | 2026-01-31 21:00:00 | 0.03364 | 0.03357 | 0.03357 | 0.03363 | 201.0 |
| 1869180 | 2026-01-31 22:00:00 | 0.03405 | 0.03396 | 0.03396 | 0.03405 | 579.92 |
| 1869991 | 2026-01-31 23:00:00 | 0.03398 | 0.03398 | 0.03398 | 0.03398 | 0.0 |
| 1870804 | 2026-02-01 00:00:00 | 0.03429 | 0.03424 | 0.03424 | 0.03427 | 16375.19 |
| 1871619 | 2026-02-01 01:00:00 | 0.03436 | 0.03432 | 0.03436 | 0.03432 | 75.4 |
| 1872436 | 2026-02-01 02:00:00 | 0.03415 | 0.03411 | 0.03411 | 0.03412 | 87.98 |
| 1873255 | 2026-02-01 03:00:00 | 0.03424 | 0.03424 | 0.03424 | 0.03424 | 0.0 |
| 1874076 | 2026-02-01 04:00:00 | 0.03426 | 0.03414 | 0.03414 | 0.03418 | 17583.82 |
| 1874899 | 2026-02-01 05:00:00 | 0.03413 | 0.03411 | 0.03413 | 0.03412 | 211.62 |
| 1875724 | 2026-02-01 06:00:00 | 0.03389 | 0.03389 | 0.03389 | 0.03389 | 0.0 |
| 1876551 | 2026-02-01 07:00:00 | 0.03365 | 0.03365 | 0.03365 | 0.03365 | 0.0 |
| 1877380 | 2026-02-01 08:00:00 | 0.03369 | 0.03369 | 0.03369 | 0.03369 | 0.0 |
| 1878211 | 2026-02-01 09:00:00 | 0.03391 | 0.03391 | 0.03391 | 0.03391 | 0.0 |
| 1879044 | 2026-02-01 10:00:00 | 0.03404 | 0.03404 | 0.03404 | 0.03404 | 0.0 |
| 1879879 | 2026-02-01 11:00:00 | 0.03377 | 0.03377 | 0.03377 | 0.03377 | 0.0 |
| 1880716 | 2026-02-01 12:00:00 | 0.03407 | 0.03398 | 0.03407 | 0.034 | 88.33 |
| 1881555 | 2026-02-01 13:00:00 | 0.03405 | 0.03404 | 0.03404 | 0.03405 | 127.89 |
| 1882396 | 2026-02-01 14:00:00 | 0.03408 | 0.034 | 0.03408 | 0.034 | 88.27 |
| 1883239 | 2026-02-01 15:00:00 | 0.03376 | 0.03372 | 0.03376 | 0.03372 | 67.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.03347 | 0.03347 | 0.03347 | 0.03347 | 0.0 |
| 1884931 | 2026-02-01 17:00:00 | 0.03352 | 0.03339 | 0.03352 | 0.03339 | 44.96 |
| 1885780 | 2026-02-01 18:00:00 | 0.03349 | 0.0334 | 0.0334 | 0.03349 | 14405.94 |
| 1886631 | 2026-02-01 19:00:00 | 0.03364 | 0.03356 | 0.03356 | 0.03364 | 44.63 |
| 1887484 | 2026-02-01 20:00:00 | 0.03336 | 0.03334 | 0.03334 | 0.03336 | 75.4 |
| 1888339 | 2026-02-01 21:00:00 | 0.03321 | 0.03321 | 0.03321 | 0.03321 | 45.21 |
| 1889196 | 2026-02-01 22:00:00 | 0.03299 | 0.03299 | 0.03299 | 0.03299 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.03338 | 0.03338 | 0.03338 | 0.03338 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.03348 | 0.0334 | 0.03344 | 0.0334 | 452.4 |
| 1891779 | 2026-02-02 01:00:00 | 0.03426 | 0.03422 | 0.03422 | 0.03426 | 43.82 |
| 1892644 | 2026-02-02 02:00:00 | 0.03451 | 0.03447 | 0.03451 | 0.03447 | 150.8 |
| 1893511 | 2026-02-02 03:00:00 | 0.0342 | 0.03419 | 0.0342 | 0.03419 | 43.92 |
| 1894380 | 2026-02-02 04:00:00 | 0.03436 | 0.03431 | 0.03431 | 0.03432 | 419.51 |
| 1895251 | 2026-02-02 05:00:00 | 0.03425 | 0.0342 | 0.03425 | 0.0342 | 258.32 |
| 1896124 | 2026-02-02 06:00:00 | 0.03365 | 0.03358 | 0.03365 | 0.03364 | 134.08 |
| 1896999 | 2026-02-02 07:00:00 | 0.03447 | 0.03429 | 0.03429 | 0.03444 | 1122.36 |
| 1897876 | 2026-02-02 08:00:00 | 0.03501 | 0.03496 | 0.03501 | 0.03496 | 42.96 |
| 1898755 | 2026-02-02 09:00:00 | 0.03506 | 0.03506 | 0.03506 | 0.03506 | 0.0 |
| 1899636 | 2026-02-02 10:00:00 | 0.03511 | 0.03508 | 0.03509 | 0.03511 | 760.78 |
| 1900519 | 2026-02-02 11:00:00 | 0.03605 | 0.03592 | 0.03593 | 0.03605 | 625.46 |
| 1901404 | 2026-02-02 12:00:00 | 0.03587 | 0.03587 | 0.03587 | 0.03587 | 0.0 |
| 1902291 | 2026-02-02 13:00:00 | 0.03552 | 0.03548 | 0.03552 | 0.03551 | 462.1 |
| 1903180 | 2026-02-02 14:00:00 | 0.03613 | 0.03602 | 0.03613 | 0.03604 | 16905.71 |
| 1904071 | 2026-02-02 15:00:00 | 0.03646 | 0.03641 | 0.03643 | 0.03641 | 1230.84 |
| 1904964 | 2026-02-02 16:00:00 | 0.03633 | 0.03628 | 0.03633 | 0.03628 | 367.58 |
| 1905859 | 2026-02-02 17:00:00 | 0.03648 | 0.03648 | 0.03648 | 0.03648 | 0.0 |
| 1906756 | 2026-02-02 18:00:00 | 0.03701 | 0.03701 | 0.03701 | 0.03701 | 0.0 |
| 1907655 | 2026-02-02 19:00:00 | 0.03687 | 0.0368 | 0.0368 | 0.03687 | 1715.84 |
| 1908556 | 2026-02-02 20:00:00 | 0.03649 | 0.03649 | 0.03649 | 0.03649 | 41.14 |
| 1909459 | 2026-02-02 21:00:00 | 0.03655 | 0.03651 | 0.03651 | 0.03655 | 266.08 |
| 1910364 | 2026-02-02 22:00:00 | 0.03686 | 0.03678 | 0.03678 | 0.03686 | 517.18 |
| 1911271 | 2026-02-02 23:00:00 | 0.03724 | 0.03724 | 0.03724 | 0.03724 | 0.0 |
| 1912180 | 2026-02-03 00:00:00 | 0.03713 | 0.03711 | 0.03712 | 0.03711 | 925.79 |
| 1913091 | 2026-02-03 01:00:00 | 0.03699 | 0.03699 | 0.03699 | 0.03699 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.03685 | 0.03684 | 0.03685 | 0.03684 | 1240.74 |
| 1914919 | 2026-02-03 03:00:00 | 0.03603 | 0.03603 | 0.03603 | 0.03603 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.03624 | 0.03618 | 0.03624 | 0.03618 | 41.5 |
| 1916755 | 2026-02-03 05:00:00 | 0.03633 | 0.03627 | 0.03633 | 0.03627 | 41.39 |
| 1917676 | 2026-02-03 06:00:00 | 0.03605 | 0.03605 | 0.03605 | 0.03605 | 0.0 |
| 1918599 | 2026-02-03 07:00:00 | 0.03614 | 0.03609 | 0.03614 | 0.03609 | 41.6 |
| 1919524 | 2026-02-03 08:00:00 | 0.03642 | 0.03642 | 0.03642 | 0.03642 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.03621 | 0.0362 | 0.0362 | 0.03621 | 1759.8 |
| 1921380 | 2026-02-03 10:00:00 | 0.03604 | 0.03601 | 0.03601 | 0.03604 | 83.33 |
| 1922311 | 2026-02-03 11:00:00 | 0.03611 | 0.03611 | 0.03611 | 0.03611 | 0.0 |
| 1923244 | 2026-02-03 12:00:00 | 0.03623 | 0.03623 | 0.03623 | 0.03623 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.03635 | 0.03634 | 0.03635 | 0.03634 | 83.8 |
| 1925116 | 2026-02-03 14:00:00 | 0.03613 | 0.03608 | 0.03613 | 0.0361 | 892.99 |
| 1926055 | 2026-02-03 15:00:00 | 0.0355 | 0.03547 | 0.0355 | 0.03547 | 600.0 |
| 1926996 | 2026-02-03 16:00:00 | 0.03582 | 0.03577 | 0.03582 | 0.03577 | 838.13 |
| 1927939 | 2026-02-03 17:00:00 | 0.03543 | 0.03537 | 0.03537 | 0.03543 | 211.03 |
| 1928884 | 2026-02-03 18:00:00 | 0.03476 | 0.03469 | 0.03469 | 0.03476 | 2025.67 |
| 1929831 | 2026-02-03 19:00:00 | 0.0342 | 0.0341 | 0.03412 | 0.03414 | 1223.93 |
| 1930780 | 2026-02-03 20:00:00 | 0.03507 | 0.03507 | 0.03507 | 0.03507 | 0.0 |
| 1931731 | 2026-02-03 21:00:00 | 0.03594 | 0.03594 | 0.03594 | 0.03594 | 0.0 |
| 1932684 | 2026-02-03 22:00:00 | 0.03568 | 0.03567 | 0.03567 | 0.03568 | 42.09 |
| 1933639 | 2026-02-03 23:00:00 | 0.03546 | 0.03546 | 0.03546 | 0.03546 | 0.0 |
| 1934596 | 2026-02-04 00:00:00 | 0.03487 | 0.03486 | 0.03486 | 0.03487 | 336.9 |
| 1935555 | 2026-02-04 01:00:00 | 0.03492 | 0.03486 | 0.03486 | 0.03492 | 681.61 |
| 1936516 | 2026-02-04 02:00:00 | 0.03494 | 0.03494 | 0.03494 | 0.03494 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.03482 | 0.03478 | 0.03478 | 0.0348 | 170.11 |
| 1938444 | 2026-02-04 04:00:00 | 0.03477 | 0.03472 | 0.03477 | 0.03472 | 210.86 |
| 1939411 | 2026-02-04 05:00:00 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0 |
| 1940380 | 2026-02-04 06:00:00 | 0.03411 | 0.034 | 0.034 | 0.03411 | 44.03 |
| 1941351 | 2026-02-04 07:00:00 | 0.03423 | 0.03423 | 0.03423 | 0.03423 | 0.0 |
| 1942324 | 2026-02-04 08:00:00 | 0.03424 | 0.03424 | 0.03424 | 0.03424 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.03396 | 0.03396 | 0.03396 | 0.03396 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.03377 | 0.0337 | 0.03377 | 0.0337 | 351.65 |
| 1945255 | 2026-02-04 11:00:00 | 0.03368 | 0.03368 | 0.03368 | 0.03368 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.03353 | 0.03351 | 0.03353 | 0.03351 | 173.44 |
| 1947219 | 2026-02-04 13:00:00 | 0.03363 | 0.03356 | 0.03363 | 0.03357 | 134.22 |
| 1948204 | 2026-02-04 14:00:00 | 0.03298 | 0.03297 | 0.03298 | 0.03297 | 45.57 |
| 1949191 | 2026-02-04 15:00:00 | 0.03295 | 0.03283 | 0.03295 | 0.03283 | 525.0 |
| 1950180 | 2026-02-04 16:00:00 | 0.03285 | 0.03265 | 0.03285 | 0.03266 | 1901.24 |
| 1951171 | 2026-02-04 17:00:00 | 0.03214 | 0.03208 | 0.03208 | 0.03214 | 236.78 |
| 1952164 | 2026-02-04 18:00:00 | 0.03202 | 0.03202 | 0.03202 | 0.03202 | 0.0 |
| 1953159 | 2026-02-04 19:00:00 | 0.03271 | 0.03262 | 0.03262 | 0.03271 | 45.95 |
| 1954156 | 2026-02-04 20:00:00 | 0.03312 | 0.03312 | 0.03312 | 0.03312 | 0.0 |
| 1955155 | 2026-02-04 21:00:00 | 0.03267 | 0.03267 | 0.03267 | 0.03267 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.03224 | 0.0322 | 0.0322 | 0.03224 | 46.63 |
| 1957155 | 2026-02-04 23:00:00 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.03229 | 0.03227 | 0.03229 | 0.03227 | 1854.02 |
| 1959155 | 2026-02-05 01:00:00 | 0.03226 | 0.03226 | 0.03226 | 0.03226 | 46.59 |
| 1960155 | 2026-02-05 02:00:00 | 0.03223 | 0.03223 | 0.03223 | 0.03223 | 0.0 |
| 1961155 | 2026-02-05 03:00:00 | 0.03186 | 0.03186 | 0.03186 | 0.03186 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.03181 | 0.03181 | 0.03181 | 0.03181 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.03194 | 0.03194 | 0.03194 | 0.03194 | 47.06 |
| 1964155 | 2026-02-05 06:00:00 | 0.0318 | 0.03178 | 0.03178 | 0.0318 | 47.26 |
| 1965155 | 2026-02-05 07:00:00 | 0.03173 | 0.03171 | 0.03172 | 0.03173 | 928.13 |
| 1966155 | 2026-02-05 08:00:00 | 0.03181 | 0.03181 | 0.03181 | 0.03181 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.03203 | 0.03203 | 0.03203 | 0.03203 | 0.0 |
| 1968155 | 2026-02-05 10:00:00 | 0.03222 | 0.03222 | 0.03222 | 0.03222 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.03154 | 0.03154 | 0.03154 | 0.03154 | 0.0 |
| 1970155 | 2026-02-05 12:00:00 | 0.03131 | 0.03128 | 0.03128 | 0.03131 | 47.99 |
| 1971155 | 2026-02-05 13:00:00 | 0.03121 | 0.03112 | 0.03121 | 0.03112 | 7660.9 |
| 1972155 | 2026-02-05 14:00:00 | 0.03113 | 0.03092 | 0.03092 | 0.03113 | 1420.75 |
| 1973155 | 2026-02-05 15:00:00 | 0.03103 | 0.03103 | 0.03103 | 0.03103 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.03083 | 0.03083 | 0.03083 | 0.03083 | 0.0 |
| 1975155 | 2026-02-05 17:00:00 | 0.02992 | 0.02989 | 0.02992 | 0.02989 | 66.9 |
| 1976155 | 2026-02-05 18:00:00 | 0.02893 | 0.02887 | 0.02887 | 0.02891 | 207.3 |
| 1977155 | 2026-02-05 19:00:00 | 0.02851 | 0.02851 | 0.02851 | 0.02851 | 0.0 |
| 1978155 | 2026-02-05 20:00:00 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 |
| 1979155 | 2026-02-05 21:00:00 | 0.02771 | 0.02767 | 0.02771 | 0.02771 | 433.8 |
| 1980155 | 2026-02-05 22:00:00 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 |
| 1981155 | 2026-02-05 23:00:00 | 0.02776 | 0.02776 | 0.02776 | 0.02776 | 0.0 |
| 1982155 | 2026-02-06 00:00:00 | 0.02759 | 0.02759 | 0.02759 | 0.02759 | 0.0 |
| 1983155 | 2026-02-06 01:00:00 | 0.02751 | 0.02751 | 0.02751 | 0.02751 | 0.0 |
| 1984155 | 2026-02-06 02:00:00 | 0.02848 | 0.02836 | 0.02836 | 0.02848 | 422.3 |
| 1985155 | 2026-02-06 03:00:00 | 0.02802 | 0.02802 | 0.02802 | 0.02802 | 0.0 |
| 1986155 | 2026-02-06 04:00:00 | 0.02809 | 0.02809 | 0.02809 | 0.02809 | 0.0 |
| 1987155 | 2026-02-06 05:00:00 | 0.0283 | 0.02824 | 0.02828 | 0.02824 | 3919.35 |
| 1988155 | 2026-02-06 06:00:00 | 0.02897 | 0.02897 | 0.02897 | 0.02897 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.02853 | 0.02853 | 0.02853 | 0.02853 | 0.0 |
| 1990155 | 2026-02-06 08:00:00 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0 |
| 1991155 | 2026-02-06 09:00:00 | 0.02826 | 0.02821 | 0.02826 | 0.02821 | 70.8 |
| 1992155 | 2026-02-06 10:00:00 | 0.02885 | 0.02885 | 0.02885 | 0.02885 | 0.0 |
| 1993155 | 2026-02-06 11:00:00 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.02903 | 0.02903 | 0.02903 | 0.02903 | 0.0 |
| 1995155 | 2026-02-06 13:00:00 | 0.02913 | 0.0291 | 0.0291 | 0.0291 | 1660.65 |
| 1996155 | 2026-02-06 14:00:00 | 0.02969 | 0.02963 | 0.02969 | 0.02963 | 50.68 |
| 1997155 | 2026-02-06 15:00:00 | 0.03039 | 0.03026 | 0.03026 | 0.03039 | 411.59 |
| 1998155 | 2026-02-06 16:00:00 | 0.03062 | 0.03062 | 0.03062 | 0.03062 | 0.0 |
| 1999155 | 2026-02-06 17:00:00 | 0.03142 | 0.03127 | 0.03142 | 0.03127 | 859.41 |
| 2000155 | 2026-02-06 18:00:00 | 0.03138 | 0.03129 | 0.03138 | 0.03129 | 3266.6 |
| 2001155 | 2026-02-06 19:00:00 | 0.03091 | 0.03089 | 0.03089 | 0.03089 | 833.45 |
| 2002155 | 2026-02-06 20:00:00 | 0.03114 | 0.03109 | 0.03114 | 0.03109 | 2102.27 |
| 2003155 | 2026-02-06 21:00:00 | 0.03104 | 0.03095 | 0.03104 | 0.03097 | 1859.7 |
| 2004155 | 2026-02-06 22:00:00 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 |
| 2005155 | 2026-02-06 23:00:00 | 0.03158 | 0.03158 | 0.03158 | 0.03158 | 0.0 |
| 2006155 | 2026-02-07 00:00:00 | 0.03158 | 0.03109 | 0.03158 | 0.0311 | 49836.38 |
| 2007155 | 2026-02-07 01:00:00 | 0.03091 | 0.03091 | 0.03091 | 0.03091 | 0.0 |
| 2008155 | 2026-02-07 02:00:00 | 0.03099 | 0.03098 | 0.03099 | 0.03099 | 1323.86 |
| 2009155 | 2026-02-07 03:00:00 | 0.03091 | 0.03091 | 0.03091 | 0.03091 | 671.22 |
| 2010155 | 2026-02-07 04:00:00 | 0.03103 | 0.03097 | 0.03097 | 0.03103 | 451.7 |
| 2011155 | 2026-02-07 05:00:00 | 0.03094 | 0.03085 | 0.03085 | 0.03094 | 64.6 |
| 2012155 | 2026-02-07 06:00:00 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.03022 | 0.0302 | 0.03022 | 0.0302 | 981.93 |
| 2014155 | 2026-02-07 08:00:00 | 0.02978 | 0.02973 | 0.02978 | 0.02977 | 3172.6 |
| 2015155 | 2026-02-07 09:00:00 | 0.02981 | 0.02979 | 0.02979 | 0.02981 | 167.82 |
| 2016155 | 2026-02-07 10:00:00 | 0.02967 | 0.02964 | 0.02964 | 0.02967 | 676.86 |
| 2017155 | 2026-02-07 11:00:00 | 0.02961 | 0.02961 | 0.02961 | 0.02961 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.02973 | 0.0296 | 0.0296 | 0.02973 | 523.2 |
| 2019155 | 2026-02-07 13:00:00 | 0.02999 | 0.02999 | 0.02999 | 0.02999 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.03003 | 0.03003 | 0.03003 | 0.03003 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.02983 | 0.02981 | 0.02981 | 0.02983 | 402.6 |
| 2022155 | 2026-02-07 16:00:00 | 0.03019 | 0.03016 | 0.03018 | 0.03016 | 198.7 |
| 2023155 | 2026-02-07 17:00:00 | 0.03018 | 0.03018 | 0.03018 | 0.03018 | 0.0 |
| 2024155 | 2026-02-07 18:00:00 | 0.03029 | 0.03029 | 0.03029 | 0.03029 | 1162.5 |
| 2025155 | 2026-02-07 19:00:00 | 0.03097 | 0.03097 | 0.03097 | 0.03097 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.03092 | 0.03092 | 0.03092 | 0.03092 | 0.0 |
| 2027155 | 2026-02-07 21:00:00 | 0.03097 | 0.03097 | 0.03097 | 0.03097 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.03084 | 0.03084 | 0.03084 | 0.03084 | 0.0 |
| 2029155 | 2026-02-07 23:00:00 | 0.03083 | 0.03083 | 0.03083 | 0.03083 | 0.0 |
| 2030155 | 2026-02-08 00:00:00 | 0.03062 | 0.03062 | 0.03062 | 0.03062 | 0.0 |
| 2031155 | 2026-02-08 01:00:00 | 0.03067 | 0.03067 | 0.03067 | 0.03067 | 0.0 |
| 2032155 | 2026-02-08 02:00:00 | 0.03063 | 0.03063 | 0.03063 | 0.03063 | 0.0 |
| 2033155 | 2026-02-08 03:00:00 | 0.03045 | 0.03045 | 0.03045 | 0.03045 | 0.0 |
| 2034155 | 2026-02-08 04:00:00 | 0.03027 | 0.03027 | 0.03027 | 0.03027 | 0.0 |
| 2035155 | 2026-02-08 05:00:00 | 0.03027 | 0.03027 | 0.03027 | 0.03027 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.03021 | 0.03017 | 0.03017 | 0.03021 | 134.0 |