Chart from KLV_USDT_4h_history
Data from KLV_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1528336 | 2026-02-18 16:00:00 | 0.001254 | 0.001229 | 0.001229 | 0.001249 | 12122.65 |
| 1530329 | 2026-02-18 20:00:00 | 0.001237 | 0.001237 | 0.001237 | 0.001237 | 18984.155 |
| 1532330 | 2026-02-19 00:00:00 | 0.001225 | 0.001224 | 0.001224 | 0.001225 | 43946.966 |
| 1534339 | 2026-02-19 04:00:00 | 0.001228 | 0.001228 | 0.001228 | 0.001228 | 0.0 |
| 1536356 | 2026-02-19 08:00:00 | 0.00123 | 0.00123 | 0.00123 | 0.00123 | 42201.297 |
| 1538381 | 2026-02-19 12:00:00 | 0.001228 | 0.001227 | 0.001227 | 0.001228 | 59295.283 |
| 1540414 | 2026-02-19 16:00:00 | 0.001218 | 0.001217 | 0.001217 | 0.001218 | 17000.116 |
| 1542455 | 2026-02-19 20:00:00 | 0.001228 | 0.001228 | 0.001228 | 0.001228 | 138236.492 |
| 1544504 | 2026-02-20 00:00:00 | 0.001232 | 0.001232 | 0.001232 | 0.001232 | 0.0 |
| 1546561 | 2026-02-20 04:00:00 | 0.001248 | 0.001248 | 0.001248 | 0.001248 | 0.0 |
| 1548626 | 2026-02-20 08:00:00 | 0.001248 | 0.001248 | 0.001248 | 0.001248 | 49999.356 |
| 1550699 | 2026-02-20 12:00:00 | 0.001242 | 0.001238 | 0.001238 | 0.001241 | 28991.858 |
| 1552780 | 2026-02-20 16:00:00 | 0.001242 | 0.00124 | 0.00124 | 0.001242 | 18804.946 |
| 1554869 | 2026-02-20 20:00:00 | 0.001235 | 0.001235 | 0.001235 | 0.001235 | 20361.967 |
| 1556966 | 2026-02-21 00:00:00 | 0.001234 | 0.001234 | 0.001234 | 0.001234 | 0.0 |
| 1559071 | 2026-02-21 04:00:00 | 0.001242 | 0.001238 | 0.001238 | 0.001242 | 38794.802 |
| 1561184 | 2026-02-21 08:00:00 | 0.001235 | 0.001235 | 0.001235 | 0.001235 | 0.0 |
| 1563305 | 2026-02-21 12:00:00 | 0.001243 | 0.001238 | 0.001243 | 0.001238 | 462874.039 |
| 1565434 | 2026-02-21 16:00:00 | 0.001238 | 0.001237 | 0.001237 | 0.001238 | 20273.788 |
| 1567571 | 2026-02-21 20:00:00 | 0.001238 | 0.001234 | 0.001236 | 0.001236 | 101190.515 |
| 1569716 | 2026-02-22 00:00:00 | 0.001253 | 0.001253 | 0.001253 | 0.001253 | 0.0 |
| 1571869 | 2026-02-22 04:00:00 | 0.001248 | 0.001244 | 0.001248 | 0.001248 | 258091.544 |
| 1574030 | 2026-02-22 08:00:00 | 0.001257 | 0.001257 | 0.001257 | 0.001257 | 20429.692 |
| 1576199 | 2026-02-22 12:00:00 | 0.001253 | 0.001253 | 0.001253 | 0.001253 | 39527.828 |
| 1578376 | 2026-02-22 16:00:00 | 0.001245 | 0.001245 | 0.001245 | 0.001245 | 28132.245 |
| 1580561 | 2026-02-22 20:00:00 | 0.001238 | 0.001237 | 0.001238 | 0.001237 | 34142.357 |
| 1582754 | 2026-02-23 00:00:00 | 0.00124 | 0.00124 | 0.00124 | 0.00124 | 19441.628 |
| 1584955 | 2026-02-23 04:00:00 | 0.001204 | 0.001204 | 0.001204 | 0.001204 | 15739.562 |
| 1587164 | 2026-02-23 08:00:00 | 0.001201 | 0.001199 | 0.001199 | 0.001201 | 91905.017 |
| 1589381 | 2026-02-23 12:00:00 | 0.001207 | 0.001207 | 0.001207 | 0.001207 | 0.0 |
| 1591606 | 2026-02-23 16:00:00 | 0.001191 | 0.001191 | 0.001191 | 0.001191 | 0.0 |
| 1593839 | 2026-02-23 20:00:00 | 0.001183 | 0.001183 | 0.001183 | 0.001183 | 0.0 |
| 1596080 | 2026-02-24 00:00:00 | 0.001185 | 0.001185 | 0.001185 | 0.001185 | 0.0 |
| 1598329 | 2026-02-24 04:00:00 | 0.001181 | 0.001181 | 0.001181 | 0.001181 | 0.0 |
| 1600586 | 2026-02-24 08:00:00 | 0.001178 | 0.001178 | 0.001178 | 0.001178 | 0.0 |
| 1602851 | 2026-02-24 12:00:00 | 0.001173 | 0.001173 | 0.001173 | 0.001173 | 0.0 |
| 1605124 | 2026-02-24 16:00:00 | 0.001191 | 0.001181 | 0.001185 | 0.001188 | 73832.459 |
| 1607405 | 2026-02-24 20:00:00 | 0.001178 | 0.001178 | 0.001178 | 0.001178 | 0.0 |
| 1609694 | 2026-02-25 00:00:00 | 0.001203 | 0.001201 | 0.001202 | 0.001202 | 115712.674 |
| 1611991 | 2026-02-25 04:00:00 | 0.001227 | 0.001227 | 0.001227 | 0.001227 | 19334.335 |
| 1614296 | 2026-02-25 08:00:00 | 0.001214 | 0.001214 | 0.001214 | 0.001214 | 35407.663 |
| 1616609 | 2026-02-25 12:00:00 | 0.001218 | 0.001218 | 0.001218 | 0.001218 | 0.0 |
| 1618930 | 2026-02-25 16:00:00 | 0.001224 | 0.001223 | 0.001224 | 0.001223 | 46016.358 |
| 1621259 | 2026-02-25 20:00:00 | 0.001269 | 0.001269 | 0.001269 | 0.001269 | 80987.93 |
| 1623596 | 2026-02-26 00:00:00 | 0.001247 | 0.001247 | 0.001247 | 0.001247 | 111575.164 |
| 1625941 | 2026-02-26 04:00:00 | 0.00124 | 0.001235 | 0.001236 | 0.001237 | 75944.59 |
| 1628294 | 2026-02-26 08:00:00 | 0.001204 | 0.001202 | 0.001202 | 0.001204 | 188259.141 |
| 1630655 | 2026-02-26 12:00:00 | 0.001207 | 0.001206 | 0.001207 | 0.001206 | 133210.556 |
| 1633024 | 2026-02-26 16:00:00 | 0.001208 | 0.001208 | 0.001208 | 0.001208 | 21536.72 |
| 1635401 | 2026-02-26 20:00:00 | 0.001222 | 0.00122 | 0.001222 | 0.001222 | 96389.7 |
| 1637786 | 2026-02-27 00:00:00 | 0.001221 | 0.00122 | 0.001221 | 0.001221 | 170160.465 |
| 1640179 | 2026-02-27 04:00:00 | 0.00122 | 0.00122 | 0.00122 | 0.00122 | 0.0 |
| 1642580 | 2026-02-27 08:00:00 | 0.001216 | 0.001216 | 0.001216 | 0.001216 | 0.0 |
| 1644989 | 2026-02-27 12:00:00 | 0.001212 | 0.001206 | 0.001206 | 0.001212 | 216144.271 |
| 1647406 | 2026-02-27 16:00:00 | 0.001205 | 0.001205 | 0.001205 | 0.001205 | 0.0 |
| 1649831 | 2026-02-27 20:00:00 | 0.001196 | 0.001194 | 0.001196 | 0.001196 | 48608.916 |
| 1652264 | 2026-02-28 00:00:00 | 0.001215 | 0.001215 | 0.001215 | 0.001215 | 238865.188 |
| 1654705 | 2026-02-28 04:00:00 | 0.001209 | 0.001209 | 0.001209 | 0.001209 | 0.0 |
| 1657154 | 2026-02-28 08:00:00 | 0.001198 | 0.001197 | 0.001197 | 0.001198 | 7076.145 |
| 1658878 | 2026-02-28 12:00:00 | 0.001219 | 0.001184 | 0.001197 | 0.001202 | 9532247.087 |
| 1658879 | 2026-02-28 16:00:00 | 0.001214 | 0.001183 | 0.001202 | 0.0012 | 7920015.495 |
| 1658880 | 2026-02-28 20:00:00 | 0.001201 | 0.001183 | 0.0012 | 0.001195 | 10396821.737 |
| 1658881 | 2026-03-01 00:00:00 | 0.001229 | 0.001194 | 0.001195 | 0.001204 | 8841712.954 |
| 1658882 | 2026-03-01 04:00:00 | 0.001207 | 0.001187 | 0.001204 | 0.001199 | 4761196.17 |
| 1658883 | 2026-03-01 08:00:00 | 0.001202 | 0.001189 | 0.001199 | 0.0012 | 3914849.701 |
| 1658884 | 2026-03-01 12:00:00 | 0.001203 | 0.001183 | 0.0012 | 0.001198 | 4698159.198 |
| 1658885 | 2026-03-01 16:00:00 | 0.001207 | 0.001192 | 0.001198 | 0.001203 | 6693184.328 |
| 1658886 | 2026-03-01 20:00:00 | 0.001204 | 0.001192 | 0.001203 | 0.001198 | 7943705.771 |
| 1658887 | 2026-03-02 00:00:00 | 0.001201 | 0.001191 | 0.001198 | 0.001198 | 4261663.698 |
| 1658888 | 2026-03-02 04:00:00 | 0.001206 | 0.001189 | 0.001198 | 0.001196 | 3108555.182 |
| 1658889 | 2026-03-02 08:00:00 | 0.001196 | 0.001183 | 0.001196 | 0.001192 | 1683071.562 |
| 1660290 | 2026-03-02 12:00:00 | 0.001195 | 0.001195 | 0.001195 | 0.001195 | 0.0 |
| 1661899 | 2026-03-02 16:00:00 | 0.001199 | 0.001199 | 0.001199 | 0.001199 | 0.0 |
| 1663516 | 2026-03-02 20:00:00 | 0.001203 | 0.001202 | 0.001203 | 0.001202 | 23929.96 |
| 1665141 | 2026-03-03 00:00:00 | 0.001201 | 0.001199 | 0.001201 | 0.001201 | 87026.708 |
| 1666774 | 2026-03-03 04:00:00 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 |
| 1668415 | 2026-03-03 08:00:00 | 0.001196 | 0.001196 | 0.001196 | 0.001196 | 0.0 |
| 1670064 | 2026-03-03 12:00:00 | 0.001245 | 0.001224 | 0.001234 | 0.001236 | 280757.284 |
| 1671721 | 2026-03-03 16:00:00 | 0.001204 | 0.001203 | 0.001203 | 0.001203 | 40441.366 |
| 1673386 | 2026-03-03 20:00:00 | 0.001199 | 0.001198 | 0.001199 | 0.001198 | 20293.642 |
| 1675059 | 2026-03-04 00:00:00 | 0.00121 | 0.0012 | 0.0012 | 0.001202 | 135400.417 |
| 1676740 | 2026-03-04 04:00:00 | 0.001202 | 0.001201 | 0.001202 | 0.001202 | 48078.562 |
| 1678429 | 2026-03-04 08:00:00 | 0.001233 | 0.001233 | 0.001233 | 0.001233 | 0.0 |
| 1680126 | 2026-03-04 12:00:00 | 0.001241 | 0.00124 | 0.001241 | 0.00124 | 159433.205 |
| 1681831 | 2026-03-04 16:00:00 | 0.001261 | 0.001257 | 0.001259 | 0.001261 | 17024.0 |
| 1683544 | 2026-03-04 20:00:00 | 0.001251 | 0.001248 | 0.001251 | 0.001249 | 113790.118 |
| 1685265 | 2026-03-05 00:00:00 | 0.001241 | 0.001236 | 0.001241 | 0.001237 | 249184.803 |
| 1686994 | 2026-03-05 04:00:00 | 0.001232 | 0.001231 | 0.001232 | 0.001231 | 43947.432 |
| 1688731 | 2026-03-05 08:00:00 | 0.001233 | 0.001233 | 0.001233 | 0.001233 | 0.0 |
| 1690476 | 2026-03-05 12:00:00 | 0.001236 | 0.001236 | 0.001236 | 0.001236 | 0.0 |
| 1692229 | 2026-03-05 16:00:00 | 0.00123 | 0.001228 | 0.001229 | 0.001228 | 61365.914 |
| 1693990 | 2026-03-05 20:00:00 | 0.001228 | 0.001227 | 0.001228 | 0.001227 | 20721.459 |
| 1695759 | 2026-03-06 00:00:00 | 0.001227 | 0.001227 | 0.001227 | 0.001227 | 0.0 |
| 1697536 | 2026-03-06 04:00:00 | 0.001213 | 0.001213 | 0.001213 | 0.001213 | 0.0 |
| 1699321 | 2026-03-06 08:00:00 | 0.001216 | 0.001214 | 0.001215 | 0.001216 | 72987.481 |
| 1701114 | 2026-03-06 12:00:00 | 0.001209 | 0.001209 | 0.001209 | 0.001209 | 0.0 |
| 1702915 | 2026-03-06 16:00:00 | 0.001208 | 0.001208 | 0.001208 | 0.001208 | 99218.598 |
| 1704724 | 2026-03-06 20:00:00 | 0.001206 | 0.001206 | 0.001206 | 0.001206 | 0.0 |
| 1706541 | 2026-03-07 00:00:00 | 0.001194 | 0.001194 | 0.001194 | 0.001194 | 0.0 |
| 1708366 | 2026-03-07 04:00:00 | 0.001208 | 0.001206 | 0.001207 | 0.001206 | 28219.843 |
| 1710199 | 2026-03-07 08:00:00 | 0.001212 | 0.00121 | 0.001212 | 0.001212 | 159803.052 |
| 1712040 | 2026-03-07 12:00:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 0.0 |
| 1713889 | 2026-03-07 16:00:00 | 0.00121 | 0.001208 | 0.001208 | 0.001209 | 36153.571 |
| 1715746 | 2026-03-07 20:00:00 | 0.001195 | 0.001195 | 0.001195 | 0.001195 | 0.0 |
| 1717611 | 2026-03-08 00:00:00 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 |
| 1719484 | 2026-03-08 04:00:00 | 0.001201 | 0.001201 | 0.001201 | 0.001201 | 0.0 |
| 1721365 | 2026-03-08 08:00:00 | 0.001198 | 0.001198 | 0.001198 | 0.001198 | 0.0 |
| 1723254 | 2026-03-08 12:00:00 | 0.001205 | 0.001204 | 0.001205 | 0.001204 | 19949.557 |
| 1725151 | 2026-03-08 16:00:00 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 |
| 1727056 | 2026-03-08 20:00:00 | 0.001197 | 0.001197 | 0.001197 | 0.001197 | 0.0 |
| 1728969 | 2026-03-09 00:00:00 | 0.001204 | 0.001202 | 0.001202 | 0.001204 | 55804.022 |
| 1730890 | 2026-03-09 04:00:00 | 0.001207 | 0.001205 | 0.001207 | 0.001207 | 36250.621 |
| 1732819 | 2026-03-09 08:00:00 | 0.001212 | 0.00121 | 0.001212 | 0.001212 | 107371.716 |
| 1734756 | 2026-03-09 12:00:00 | 0.001197 | 0.001197 | 0.001197 | 0.001197 | 0.0 |
| 1736701 | 2026-03-09 16:00:00 | 0.001192 | 0.001192 | 0.001192 | 0.001192 | 0.0 |
| 1738654 | 2026-03-09 20:00:00 | 0.001198 | 0.001198 | 0.001198 | 0.001198 | 0.0 |
| 1740615 | 2026-03-10 00:00:00 | 0.001197 | 0.001197 | 0.001197 | 0.001197 | 166728.213 |
| 1742584 | 2026-03-10 04:00:00 | 0.0012 | 0.001199 | 0.0012 | 0.001199 | 101489.485 |
| 1744561 | 2026-03-10 08:00:00 | 0.001204 | 0.001204 | 0.001204 | 0.001204 | 0.0 |
| 1746546 | 2026-03-10 12:00:00 | 0.001195 | 0.001195 | 0.001195 | 0.001195 | 86589.707 |
| 1748539 | 2026-03-10 16:00:00 | 0.001208 | 0.001195 | 0.001195 | 0.001208 | 263359.494 |
| 1750540 | 2026-03-10 20:00:00 | 0.001191 | 0.001191 | 0.001191 | 0.001191 | 0.0 |
| 1752549 | 2026-03-11 00:00:00 | 0.001197 | 0.001197 | 0.001197 | 0.001197 | 0.0 |
| 1754566 | 2026-03-11 04:00:00 | 0.001194 | 0.001194 | 0.001194 | 0.001194 | 0.0 |
| 1756591 | 2026-03-11 08:00:00 | 0.001199 | 0.001197 | 0.001199 | 0.001197 | 6110.374 |
| 1758624 | 2026-03-11 12:00:00 | 0.001197 | 0.001196 | 0.001197 | 0.001197 | 58353.777 |
| 1760665 | 2026-03-11 16:00:00 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 |
| 1762714 | 2026-03-11 20:00:00 | 0.001217 | 0.001215 | 0.001215 | 0.001216 | 77171.954 |
| 1764771 | 2026-03-12 00:00:00 | 0.001213 | 0.001213 | 0.001213 | 0.001213 | 0.0 |
| 1766836 | 2026-03-12 04:00:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 156035.822 |
| 1768909 | 2026-03-12 08:00:00 | 0.001206 | 0.001204 | 0.001204 | 0.001206 | 41687.644 |
| 1770990 | 2026-03-12 12:00:00 | 0.001207 | 0.001205 | 0.001205 | 0.001205 | 195153.37 |
| 1773079 | 2026-03-12 16:00:00 | 0.00121 | 0.001209 | 0.00121 | 0.001209 | 20852.269 |
| 1775176 | 2026-03-12 20:00:00 | 0.001207 | 0.001206 | 0.001206 | 0.001206 | 19549.203 |
| 1777281 | 2026-03-13 00:00:00 | 0.001218 | 0.001218 | 0.001218 | 0.001218 | 82513.767 |
| 1779394 | 2026-03-13 04:00:00 | 0.001232 | 0.001222 | 0.001223 | 0.001222 | 224811.983 |
| 1781515 | 2026-03-13 08:00:00 | 0.001211 | 0.001211 | 0.001211 | 0.001211 | 0.0 |
| 1783644 | 2026-03-13 12:00:00 | 0.001221 | 0.001221 | 0.001221 | 0.001221 | 16406.883 |
| 1785781 | 2026-03-13 16:00:00 | 0.001238 | 0.001238 | 0.001238 | 0.001238 | 43725.321 |
| 1787926 | 2026-03-13 20:00:00 | 0.001239 | 0.001239 | 0.001239 | 0.001239 | 179857.401 |
| 1790079 | 2026-03-14 00:00:00 | 0.001244 | 0.001242 | 0.001242 | 0.001244 | 108348.25 |
| 1792240 | 2026-03-14 04:00:00 | 0.00124 | 0.001239 | 0.001239 | 0.00124 | 61580.887 |
| 1794409 | 2026-03-14 08:00:00 | 0.001239 | 0.001238 | 0.001238 | 0.001238 | 47618.492 |
| 1796586 | 2026-03-14 12:00:00 | 0.001234 | 0.001234 | 0.001234 | 0.001234 | 30594.798 |
| 1798771 | 2026-03-14 16:00:00 | 0.001219 | 0.001219 | 0.001219 | 0.001219 | 0.0 |
| 1800964 | 2026-03-14 20:00:00 | 0.001216 | 0.001216 | 0.001216 | 0.001216 | 95498.602 |
| 1803165 | 2026-03-15 00:00:00 | 0.001224 | 0.001224 | 0.001224 | 0.001224 | 21353.522 |
| 1805374 | 2026-03-15 04:00:00 | 0.001228 | 0.001228 | 0.001228 | 0.001228 | 47468.973 |
| 1807591 | 2026-03-15 08:00:00 | 0.001229 | 0.001229 | 0.001229 | 0.001229 | 22050.865 |
| 1809816 | 2026-03-15 12:00:00 | 0.001232 | 0.001232 | 0.001232 | 0.001232 | 0.0 |
| 1812049 | 2026-03-15 16:00:00 | 0.001229 | 0.001229 | 0.001229 | 0.001229 | 0.0 |
| 1814290 | 2026-03-15 20:00:00 | 0.001229 | 0.001229 | 0.001229 | 0.001229 | 0.0 |
| 1816539 | 2026-03-16 00:00:00 | 0.001236 | 0.001236 | 0.001236 | 0.001236 | 332942.617 |
| 1818796 | 2026-03-16 04:00:00 | 0.001239 | 0.001239 | 0.001239 | 0.001239 | 19994.162 |
| 1821061 | 2026-03-16 08:00:00 | 0.001242 | 0.001242 | 0.001242 | 0.001242 | 269423.743 |
| 1823334 | 2026-03-16 12:00:00 | 0.001243 | 0.001243 | 0.001243 | 0.001243 | 42582.587 |
| 1825615 | 2026-03-16 16:00:00 | 0.001244 | 0.001244 | 0.001244 | 0.001244 | 0.0 |
| 1827904 | 2026-03-16 20:00:00 | 0.001251 | 0.001251 | 0.001251 | 0.001251 | 60111.468 |
| 1830201 | 2026-03-17 00:00:00 | 0.001257 | 0.001257 | 0.001257 | 0.001257 | 0.0 |
| 1832506 | 2026-03-17 04:00:00 | 0.001258 | 0.001258 | 0.001258 | 0.001258 | 21374.061 |
| 1834819 | 2026-03-17 08:00:00 | 0.001261 | 0.001261 | 0.001261 | 0.001261 | 0.0 |
| 1836800 | 2026-03-17 12:00:00 | 0.001258 | 0.001258 | 0.001258 | 0.001258 | 13903.913 |
| 1838409 | 2026-03-17 16:00:00 | 0.001259 | 0.001259 | 0.001259 | 0.001259 | 0.0 |
| 1840026 | 2026-03-17 20:00:00 | 0.001264 | 0.001264 | 0.001264 | 0.001264 | 0.0 |
| 1841651 | 2026-03-18 00:00:00 | 0.001256 | 0.001256 | 0.001256 | 0.001256 | 0.0 |
| 1843284 | 2026-03-18 04:00:00 | 0.001256 | 0.001256 | 0.001256 | 0.001256 | 242584.139 |
| 1844925 | 2026-03-18 08:00:00 | 0.001257 | 0.001257 | 0.001257 | 0.001257 | 0.0 |
| 1846574 | 2026-03-18 12:00:00 | 0.001263 | 0.001263 | 0.001263 | 0.001263 | 0.0 |
| 1848231 | 2026-03-18 16:00:00 | 0.001236 | 0.001234 | 0.001236 | 0.001234 | 35589.766 |
| 1849896 | 2026-03-18 20:00:00 | 0.001238 | 0.001238 | 0.001238 | 0.001238 | 0.0 |
| 1851569 | 2026-03-19 00:00:00 | 0.001243 | 0.001243 | 0.001243 | 0.001243 | 0.0 |
| 1853250 | 2026-03-19 04:00:00 | 0.001245 | 0.001245 | 0.001245 | 0.001245 | 71368.028 |
| 1854939 | 2026-03-19 08:00:00 | 0.001212 | 0.001212 | 0.001212 | 0.001212 | 0.0 |
| 1856636 | 2026-03-19 12:00:00 | 0.001222 | 0.001222 | 0.001222 | 0.001222 | 0.0 |
| 1858341 | 2026-03-19 16:00:00 | 0.001204 | 0.001204 | 0.001204 | 0.001204 | 0.0 |
| 1860054 | 2026-03-19 20:00:00 | 0.001219 | 0.001219 | 0.001219 | 0.001219 | 0.0 |
| 1861775 | 2026-03-20 00:00:00 | 0.00121 | 0.001208 | 0.001208 | 0.00121 | 40002.956 |
| 1863504 | 2026-03-20 04:00:00 | 0.001211 | 0.00121 | 0.001211 | 0.00121 | 22950.747 |
| 1865241 | 2026-03-20 08:00:00 | 0.00121 | 0.00121 | 0.00121 | 0.00121 | 0.0 |
| 1866986 | 2026-03-20 12:00:00 | 0.001205 | 0.001205 | 0.001205 | 0.001205 | 0.0 |
| 1868739 | 2026-03-20 16:00:00 | 0.001205 | 0.001205 | 0.001205 | 0.001205 | 133739.846 |
| 1870500 | 2026-03-20 20:00:00 | 0.001201 | 0.001201 | 0.001201 | 0.001201 | 158938.087 |
| 1872269 | 2026-03-21 00:00:00 | 0.001203 | 0.001203 | 0.001203 | 0.001203 | 64129.38 |
| 1874046 | 2026-03-21 04:00:00 | 0.001202 | 0.001202 | 0.001202 | 0.001202 | 42385.594 |
| 1875831 | 2026-03-21 08:00:00 | 0.001197 | 0.001197 | 0.001197 | 0.001197 | 0.0 |
| 1877624 | 2026-03-21 12:00:00 | 0.001194 | 0.001194 | 0.001194 | 0.001194 | 0.0 |
| 1879425 | 2026-03-21 16:00:00 | 0.001199 | 0.001199 | 0.001199 | 0.001199 | 0.0 |
| 1881234 | 2026-03-21 20:00:00 | 0.001195 | 0.001194 | 0.001195 | 0.001194 | 22969.237 |
| 1883051 | 2026-03-22 00:00:00 | 0.001193 | 0.001193 | 0.001193 | 0.001193 | 0.0 |
| 1884876 | 2026-03-22 04:00:00 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 20492.126 |
| 1886709 | 2026-03-22 08:00:00 | 0.001192 | 0.001191 | 0.001191 | 0.001192 | 55996.779 |
| 1888550 | 2026-03-22 12:00:00 | 0.001189 | 0.001188 | 0.001188 | 0.001189 | 19257.228 |
| 1890399 | 2026-03-22 16:00:00 | 0.001193 | 0.001193 | 0.001193 | 0.001193 | 0.0 |
| 1892256 | 2026-03-22 20:00:00 | 0.001185 | 0.001185 | 0.001185 | 0.001185 | 0.0 |
| 1894121 | 2026-03-23 00:00:00 | 0.001182 | 0.001182 | 0.001182 | 0.001182 | 20533.06 |
| 1895994 | 2026-03-23 04:00:00 | 0.001182 | 0.001181 | 0.001181 | 0.001182 | 40631.072 |
| 1897875 | 2026-03-23 08:00:00 | 0.001181 | 0.001181 | 0.001181 | 0.001181 | 0.0 |
| 1899764 | 2026-03-23 12:00:00 | 0.001193 | 0.001193 | 0.001193 | 0.001193 | 0.0 |
| 1901661 | 2026-03-23 16:00:00 | 0.00119 | 0.001187 | 0.001187 | 0.00119 | 33527.586 |
| 1903566 | 2026-03-23 20:00:00 | 0.001188 | 0.001188 | 0.001188 | 0.001188 | 132969.448 |
| 1905479 | 2026-03-24 00:00:00 | 0.001182 | 0.001182 | 0.001182 | 0.001182 | 0.0 |
| 1907400 | 2026-03-24 04:00:00 | 0.001187 | 0.001185 | 0.001185 | 0.001187 | 22317.087 |
| 1909329 | 2026-03-24 08:00:00 | 0.001187 | 0.001187 | 0.001187 | 0.001187 | 0.0 |
| 1911172 | 2026-03-24 12:00:00 | 0.001175 | 0.001175 | 0.001175 | 0.001175 | 0.0 |
| 1912781 | 2026-03-24 16:00:00 | 0.001168 | 0.001162 | 0.001162 | 0.001164 | 15432.408 |
| 1914398 | 2026-03-24 20:00:00 | 0.001169 | 0.001169 | 0.001169 | 0.001169 | 0.0 |
| 1916023 | 2026-03-25 00:00:00 | 0.001169 | 0.001169 | 0.001169 | 0.001169 | 0.0 |
| 1917656 | 2026-03-25 04:00:00 | 0.001173 | 0.001173 | 0.001173 | 0.001173 | 0.0 |
| 1919297 | 2026-03-25 08:00:00 | 0.001171 | 0.001171 | 0.001171 | 0.001171 | 0.0 |
| 1920946 | 2026-03-25 12:00:00 | 0.001179 | 0.001179 | 0.001179 | 0.001179 | 0.0 |
| 1922603 | 2026-03-25 16:00:00 | 0.001181 | 0.001181 | 0.001181 | 0.001181 | 20099.462 |
| 1924268 | 2026-03-25 20:00:00 | 0.001176 | 0.001174 | 0.001176 | 0.001174 | 17326.802 |
| 1925941 | 2026-03-26 00:00:00 | 0.001175 | 0.001175 | 0.001175 | 0.001175 | 0.0 |
| 1927622 | 2026-03-26 04:00:00 | 0.001176 | 0.001176 | 0.001176 | 0.001176 | 0.0 |
| 1929311 | 2026-03-26 08:00:00 | 0.001172 | 0.001172 | 0.001172 | 0.001172 | 0.0 |
| 1931008 | 2026-03-26 12:00:00 | 0.00116 | 0.00116 | 0.00116 | 0.00116 | 0.0 |
| 1932713 | 2026-03-26 16:00:00 | 0.001157 | 0.001156 | 0.001157 | 0.001156 | 38835.206 |
| 1934426 | 2026-03-26 20:00:00 | 0.001151 | 0.001151 | 0.001151 | 0.001151 | 0.0 |
| 1936147 | 2026-03-27 00:00:00 | 0.001154 | 0.001154 | 0.001154 | 0.001154 | 0.0 |
| 1937876 | 2026-03-27 04:00:00 | 0.001156 | 0.001156 | 0.001156 | 0.001156 | 0.0 |
| 1939613 | 2026-03-27 08:00:00 | 0.001155 | 0.001155 | 0.001155 | 0.001155 | 0.0 |
| 1941358 | 2026-03-27 12:00:00 | 0.001131 | 0.001131 | 0.001131 | 0.001131 | 0.0 |
| 1943111 | 2026-03-27 16:00:00 | 0.00113 | 0.00113 | 0.00113 | 0.00113 | 0.0 |
| 1944872 | 2026-03-27 20:00:00 | 0.001114 | 0.001114 | 0.001114 | 0.001114 | 10752.68 |
| 1946641 | 2026-03-28 00:00:00 | 0.001117 | 0.001117 | 0.001117 | 0.001117 | 0.0 |
| 1948418 | 2026-03-28 04:00:00 | 0.001124 | 0.001123 | 0.001123 | 0.001124 | 25963.635 |
| 1950203 | 2026-03-28 08:00:00 | 0.001124 | 0.001124 | 0.001124 | 0.001124 | 9546.263 |
| 1951996 | 2026-03-28 12:00:00 | 0.001129 | 0.001129 | 0.001129 | 0.001129 | 0.0 |
| 1953797 | 2026-03-28 16:00:00 | 0.001116 | 0.001116 | 0.001116 | 0.001116 | 59381.93 |
| 1955606 | 2026-03-28 20:00:00 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | 21086.537 |
| 1957423 | 2026-03-29 00:00:00 | 0.001127 | 0.001126 | 0.001126 | 0.001126 | 149971.031 |
| 1959248 | 2026-03-29 04:00:00 | 0.001129 | 0.001128 | 0.001129 | 0.001128 | 25340.43 |
| 1961081 | 2026-03-29 08:00:00 | 0.001123 | 0.001123 | 0.001123 | 0.001123 | 0.0 |
| 1962922 | 2026-03-29 12:00:00 | 0.00112 | 0.00112 | 0.00112 | 0.00112 | 0.0 |
| 1964771 | 2026-03-29 16:00:00 | 0.001118 | 0.001118 | 0.001118 | 0.001118 | 141642.12 |
| 1966628 | 2026-03-29 20:00:00 | 0.001117 | 0.001117 | 0.001117 | 0.001117 | 0.0 |
| 1968493 | 2026-03-30 00:00:00 | 0.001104 | 0.001104 | 0.001104 | 0.001104 | 43518.234 |
| 1970366 | 2026-03-30 04:00:00 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 |
| 1972247 | 2026-03-30 08:00:00 | 0.001099 | 0.001099 | 0.001099 | 0.001099 | 0.0 |
| 1974136 | 2026-03-30 12:00:00 | 0.001096 | 0.001096 | 0.001096 | 0.001096 | 0.0 |
| 1976033 | 2026-03-30 16:00:00 | 0.001097 | 0.001097 | 0.001097 | 0.001097 | 0.0 |
| 1977462 | 2026-03-30 20:00:00 | 0.001092 | 0.001092 | 0.001092 | 0.001092 | 9826.007 |
| 1979375 | 2026-03-31 00:00:00 | 0.001093 | 0.001093 | 0.001093 | 0.001093 | 0.0 |
| 1981296 | 2026-03-31 04:00:00 | 0.001095 | 0.001095 | 0.001095 | 0.001095 | 43348.242 |
| 1983225 | 2026-03-31 08:00:00 | 0.001094 | 0.001094 | 0.001094 | 0.001094 | 0.0 |
| 1985162 | 2026-03-31 12:00:00 | 0.001085 | 0.001085 | 0.001085 | 0.001085 | 23667.549 |
| 1987107 | 2026-03-31 16:00:00 | 0.001084 | 0.001084 | 0.001084 | 0.001084 | 25258.069 |
| 1989060 | 2026-03-31 20:00:00 | 0.001089 | 0.001089 | 0.001089 | 0.001089 | 9853.076 |
| 1991021 | 2026-04-01 00:00:00 | 0.001088 | 0.001088 | 0.001088 | 0.001088 | 0.0 |
| 1992990 | 2026-04-01 04:00:00 | 0.00109 | 0.00109 | 0.00109 | 0.00109 | 0.0 |
| 1994967 | 2026-04-01 08:00:00 | 0.001088 | 0.001088 | 0.001088 | 0.001088 | 22315.853 |
| 1996952 | 2026-04-01 12:00:00 | 0.001089 | 0.001089 | 0.001089 | 0.001089 | 21328.009 |
| 1998945 | 2026-04-01 16:00:00 | 0.001092 | 0.001092 | 0.001092 | 0.001092 | 9165.137 |
| 2000946 | 2026-04-01 20:00:00 | 0.001098 | 0.001096 | 0.001098 | 0.001098 | 73717.774 |
| 2002955 | 2026-04-02 00:00:00 | 0.001092 | 0.001092 | 0.001092 | 0.001092 | 28102.316 |
| 2004972 | 2026-04-02 04:00:00 | 0.001084 | 0.001084 | 0.001084 | 0.001084 | 0.0 |
| 2006997 | 2026-04-02 08:00:00 | 0.001085 | 0.001085 | 0.001085 | 0.001085 | 25148.284 |
| 2009030 | 2026-04-02 12:00:00 | 0.001088 | 0.001087 | 0.001088 | 0.001087 | 113033.057 |
| 2011071 | 2026-04-02 16:00:00 | 0.001086 | 0.001086 | 0.001086 | 0.001086 | 0.0 |
| 2013120 | 2026-04-02 20:00:00 | 0.001084 | 0.001084 | 0.001084 | 0.001084 | 42135.664 |
| 2015177 | 2026-04-03 00:00:00 | 0.001086 | 0.001086 | 0.001086 | 0.001086 | 0.0 |
| 2017242 | 2026-04-03 04:00:00 | 0.001083 | 0.001083 | 0.001083 | 0.001083 | 0.0 |
| 2019315 | 2026-04-03 08:00:00 | 0.001087 | 0.001087 | 0.001087 | 0.001087 | 0.0 |
| 2021396 | 2026-04-03 12:00:00 | 0.001083 | 0.001083 | 0.001083 | 0.001083 | 0.0 |
| 2023485 | 2026-04-03 16:00:00 | 0.001081 | 0.001081 | 0.001081 | 0.001081 | 0.0 |
| 2025582 | 2026-04-03 20:00:00 | 0.001081 | 0.001081 | 0.001081 | 0.001081 | 0.0 |
| 2027687 | 2026-04-04 00:00:00 | 0.001083 | 0.001083 | 0.001083 | 0.001083 | 0.0 |
| 2029800 | 2026-04-04 04:00:00 | 0.00108 | 0.00108 | 0.00108 | 0.00108 | 0.0 |
| 2031921 | 2026-04-04 08:00:00 | 0.001092 | 0.001092 | 0.001092 | 0.001092 | 0.0 |
| 2034050 | 2026-04-04 12:00:00 | 0.001093 | 0.001093 | 0.001093 | 0.001093 | 0.0 |
| 2036187 | 2026-04-04 16:00:00 | 0.001088 | 0.001088 | 0.001088 | 0.001088 | 0.0 |
| 2038332 | 2026-04-04 20:00:00 | 0.001086 | 0.001086 | 0.001086 | 0.001086 | 0.0 |
| 2040485 | 2026-04-05 00:00:00 | 0.001092 | 0.001091 | 0.001091 | 0.001092 | 44978.654 |
| 2042646 | 2026-04-05 04:00:00 | 0.001099 | 0.001099 | 0.001099 | 0.001099 | 0.0 |
| 2044815 | 2026-04-05 08:00:00 | 0.001094 | 0.001094 | 0.001094 | 0.001094 | 0.0 |
| 2046992 | 2026-04-05 12:00:00 | 0.001089 | 0.001089 | 0.001089 | 0.001089 | 0.0 |
| 2049177 | 2026-04-05 16:00:00 | 0.001086 | 0.001086 | 0.001086 | 0.001086 | 0.0 |
| 2051370 | 2026-04-05 20:00:00 | 0.001088 | 0.001088 | 0.001088 | 0.001088 | 0.0 |
| 2053571 | 2026-04-06 00:00:00 | 0.001092 | 0.001092 | 0.001092 | 0.001092 | 0.0 |
| 2055780 | 2026-04-06 04:00:00 | 0.001094 | 0.001094 | 0.001094 | 0.001094 | 0.0 |
| 2057997 | 2026-04-06 08:00:00 | 0.001097 | 0.001097 | 0.001097 | 0.001097 | 0.0 |
| 2060222 | 2026-04-06 12:00:00 | 0.001095 | 0.001095 | 0.001095 | 0.001095 | 0.0 |
| 2062455 | 2026-04-06 16:00:00 | 0.001093 | 0.001093 | 0.001093 | 0.001093 | 0.0 |
| 2064696 | 2026-04-06 20:00:00 | 0.001093 | 0.001093 | 0.001093 | 0.001093 | 17097.005 |
| 2066945 | 2026-04-07 00:00:00 | 0.001089 | 0.001089 | 0.001089 | 0.001089 | 0.0 |
| 2069202 | 2026-04-07 04:00:00 | 0.001093 | 0.001093 | 0.001093 | 0.001093 | 0.0 |
| 2071467 | 2026-04-07 08:00:00 | 0.001088 | 0.001088 | 0.001088 | 0.001088 | 0.0 |
| 2073740 | 2026-04-07 12:00:00 | 0.001084 | 0.001084 | 0.001084 | 0.001084 | 0.0 |
| 2076021 | 2026-04-07 16:00:00 | 0.001082 | 0.001082 | 0.001082 | 0.001082 | 0.0 |
| 2078310 | 2026-04-07 20:00:00 | 0.001082 | 0.001082 | 0.001082 | 0.001082 | 0.0 |
| 2080607 | 2026-04-08 00:00:00 | 0.001092 | 0.001092 | 0.001092 | 0.001092 | 0.0 |
| 2082912 | 2026-04-08 04:00:00 | 0.001106 | 0.001106 | 0.001106 | 0.001106 | 0.0 |
| 2085225 | 2026-04-08 08:00:00 | 0.001097 | 0.001095 | 0.001095 | 0.001097 | 23579.148 |
| 2087546 | 2026-04-08 12:00:00 | 0.001085 | 0.001085 | 0.001085 | 0.001085 | 0.0 |
| 2089875 | 2026-04-08 16:00:00 | 0.001081 | 0.001081 | 0.001081 | 0.001081 | 0.0 |
| 2092212 | 2026-04-08 20:00:00 | 0.001077 | 0.001077 | 0.001077 | 0.001077 | 0.0 |
| 2094557 | 2026-04-09 00:00:00 | 0.001072 | 0.001068 | 0.001068 | 0.001072 | 11402.26 |
| 2096910 | 2026-04-09 04:00:00 | 0.001076 | 0.001076 | 0.001076 | 0.001076 | 0.0 |
| 2099271 | 2026-04-09 08:00:00 | 0.001073 | 0.001073 | 0.001073 | 0.001073 | 0.0 |
| 2101640 | 2026-04-09 12:00:00 | 0.001065 | 0.001065 | 0.001065 | 0.001065 | 20939.783 |