Chart from KLV_USDT_4h_history
Data from KLV_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 721921 | 2025-12-20 08:00:00 | 0.001658 | 0.001634 | 0.001634 | 0.001658 | 276839.638 |
| 724042 | 2025-12-20 12:00:00 | 0.001614 | 0.00161 | 0.001612 | 0.00161 | 57860.336 |
| 726171 | 2025-12-20 16:00:00 | 0.001622 | 0.001622 | 0.001622 | 0.001622 | 14399.948 |
| 728308 | 2025-12-20 20:00:00 | 0.001618 | 0.001618 | 0.001618 | 0.001618 | 0.0 |
| 730453 | 2025-12-21 00:00:00 | 0.001615 | 0.001615 | 0.001615 | 0.001615 | 115329.72 |
| 732606 | 2025-12-21 04:00:00 | 0.001616 | 0.001614 | 0.001616 | 0.001614 | 12294.367 |
| 734767 | 2025-12-21 08:00:00 | 0.001596 | 0.001596 | 0.001596 | 0.001596 | 0.0 |
| 736936 | 2025-12-21 12:00:00 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 51227.808 |
| 739113 | 2025-12-21 16:00:00 | 0.001609 | 0.001609 | 0.001609 | 0.001609 | 68885.659 |
| 741298 | 2025-12-21 20:00:00 | 0.001597 | 0.001597 | 0.001597 | 0.001597 | 0.0 |
| 743491 | 2025-12-22 00:00:00 | 0.001596 | 0.001596 | 0.001596 | 0.001596 | 0.0 |
| 745692 | 2025-12-22 04:00:00 | 0.001596 | 0.001596 | 0.001596 | 0.001596 | 0.0 |
| 747901 | 2025-12-22 08:00:00 | 0.001557 | 0.001557 | 0.001557 | 0.001557 | 0.0 |
| 750118 | 2025-12-22 12:00:00 | 0.001548 | 0.001548 | 0.001548 | 0.001548 | 12867.184 |
| 752343 | 2025-12-22 16:00:00 | 0.001597 | 0.001595 | 0.001597 | 0.001595 | 28900.271 |
| 754576 | 2025-12-22 20:00:00 | 0.001619 | 0.001617 | 0.001617 | 0.001618 | 152885.193 |
| 756817 | 2025-12-23 00:00:00 | 0.001594 | 0.001594 | 0.001594 | 0.001594 | 6731.493 |
| 759066 | 2025-12-23 04:00:00 | 0.001616 | 0.001609 | 0.001609 | 0.001612 | 122942.439 |
| 761323 | 2025-12-23 08:00:00 | 0.001616 | 0.001593 | 0.001593 | 0.001607 | 372654.778 |
| 763588 | 2025-12-23 12:00:00 | 0.001596 | 0.001596 | 0.001596 | 0.001596 | 146937.229 |
| 765861 | 2025-12-23 16:00:00 | 0.001582 | 0.001574 | 0.001582 | 0.001574 | 74795.147 |
| 768142 | 2025-12-23 20:00:00 | 0.001595 | 0.001595 | 0.001595 | 0.001595 | 67408.979 |
| 770431 | 2025-12-24 00:00:00 | 0.001593 | 0.001593 | 0.001593 | 0.001593 | 0.0 |
| 772728 | 2025-12-24 04:00:00 | 0.001593 | 0.001593 | 0.001593 | 0.001593 | 123513.064 |
| 775033 | 2025-12-24 08:00:00 | 0.001597 | 0.001597 | 0.001597 | 0.001597 | 0.0 |
| 777346 | 2025-12-24 12:00:00 | 0.001597 | 0.001597 | 0.001597 | 0.001597 | 0.0 |
| 779667 | 2025-12-24 16:00:00 | 0.001586 | 0.001586 | 0.001586 | 0.001586 | 261906.458 |
| 781996 | 2025-12-24 20:00:00 | 0.00159 | 0.00159 | 0.00159 | 0.00159 | 0.0 |
| 784333 | 2025-12-25 00:00:00 | 0.001598 | 0.001598 | 0.001598 | 0.001598 | 0.0 |
| 786678 | 2025-12-25 04:00:00 | 0.001595 | 0.001594 | 0.001595 | 0.001594 | 73693.651 |
| 789031 | 2025-12-25 08:00:00 | 0.001562 | 0.001562 | 0.001562 | 0.001562 | 58824.078 |
| 791392 | 2025-12-25 12:00:00 | 0.001555 | 0.001553 | 0.001553 | 0.001555 | 3355.894 |
| 793761 | 2025-12-25 16:00:00 | 0.001576 | 0.001576 | 0.001576 | 0.001576 | 16373.16 |
| 796138 | 2025-12-25 20:00:00 | 0.001569 | 0.001569 | 0.001569 | 0.001569 | 0.0 |
| 798523 | 2025-12-26 00:00:00 | 0.001545 | 0.001537 | 0.001537 | 0.00154 | 55466.122 |
| 800916 | 2025-12-26 04:00:00 | 0.001568 | 0.001564 | 0.001564 | 0.001568 | 31589.016 |
| 803317 | 2025-12-26 08:00:00 | 0.001566 | 0.001566 | 0.001566 | 0.001566 | 0.0 |
| 805726 | 2025-12-26 12:00:00 | 0.001561 | 0.001561 | 0.001561 | 0.001561 | 87520.236 |
| 808143 | 2025-12-26 16:00:00 | 0.001554 | 0.001553 | 0.001554 | 0.001553 | 282652.111 |
| 810568 | 2025-12-26 20:00:00 | 0.001578 | 0.001555 | 0.001555 | 0.00156 | 164134.046 |
| 813001 | 2025-12-27 00:00:00 | 0.001545 | 0.001545 | 0.001545 | 0.001545 | 125980.567 |
| 815442 | 2025-12-27 04:00:00 | 0.001548 | 0.001547 | 0.001548 | 0.001547 | 89082.137 |
| 817891 | 2025-12-27 08:00:00 | 0.001545 | 0.001545 | 0.001545 | 0.001545 | 0.0 |
| 820348 | 2025-12-27 12:00:00 | 0.001543 | 0.001543 | 0.001543 | 0.001543 | 72118.595 |
| 822813 | 2025-12-27 16:00:00 | 0.001531 | 0.00153 | 0.001531 | 0.00153 | 322734.369 |
| 825286 | 2025-12-27 20:00:00 | 0.001533 | 0.00153 | 0.001531 | 0.001533 | 111600.763 |
| 827767 | 2025-12-28 00:00:00 | 0.00157 | 0.001566 | 0.00157 | 0.001568 | 113336.173 |
| 830256 | 2025-12-28 04:00:00 | 0.001545 | 0.001544 | 0.001544 | 0.001545 | 94805.973 |
| 832753 | 2025-12-28 08:00:00 | 0.001551 | 0.001551 | 0.001551 | 0.001551 | 0.0 |
| 835258 | 2025-12-28 12:00:00 | 0.001547 | 0.001547 | 0.001547 | 0.001547 | 0.0 |
| 837771 | 2025-12-28 16:00:00 | 0.001557 | 0.001548 | 0.001549 | 0.001557 | 366997.508 |
| 840292 | 2025-12-28 20:00:00 | 0.001553 | 0.001552 | 0.001553 | 0.001552 | 129388.62 |
| 842821 | 2025-12-29 00:00:00 | 0.001553 | 0.001551 | 0.001553 | 0.001551 | 26813.742 |
| 845358 | 2025-12-29 04:00:00 | 0.001566 | 0.001564 | 0.001565 | 0.001565 | 70497.836 |
| 847903 | 2025-12-29 08:00:00 | 0.001576 | 0.001576 | 0.001576 | 0.001576 | 0.0 |
| 850456 | 2025-12-29 12:00:00 | 0.001574 | 0.001574 | 0.001574 | 0.001574 | 0.0 |
| 853017 | 2025-12-29 16:00:00 | 0.001553 | 0.001553 | 0.001553 | 0.001553 | 0.0 |
| 855586 | 2025-12-29 20:00:00 | 0.001524 | 0.001524 | 0.001524 | 0.001524 | 82357.558 |
| 858163 | 2025-12-30 00:00:00 | 0.001537 | 0.001537 | 0.001537 | 0.001537 | 40941.019 |
| 860748 | 2025-12-30 04:00:00 | 0.001524 | 0.001524 | 0.001524 | 0.001524 | 16664.427 |
| 863341 | 2025-12-30 08:00:00 | 0.00151 | 0.00151 | 0.00151 | 0.00151 | 18287.658 |
| 865942 | 2025-12-30 12:00:00 | 0.001544 | 0.001543 | 0.001544 | 0.001543 | 46228.739 |
| 868551 | 2025-12-30 16:00:00 | 0.001532 | 0.001531 | 0.001532 | 0.001531 | 32079.85 |
| 871168 | 2025-12-30 20:00:00 | 0.001525 | 0.001523 | 0.001523 | 0.001525 | 63301.484 |
| 873793 | 2025-12-31 00:00:00 | 0.001502 | 0.0015 | 0.001502 | 0.001502 | 243200.245 |
| 876426 | 2025-12-31 04:00:00 | 0.001475 | 0.001475 | 0.001475 | 0.001475 | 0.0 |
| 879067 | 2025-12-31 08:00:00 | 0.001479 | 0.001479 | 0.001479 | 0.001479 | 19294.157 |
| 881716 | 2025-12-31 12:00:00 | 0.001478 | 0.001478 | 0.001478 | 0.001478 | 0.0 |
| 884373 | 2025-12-31 16:00:00 | 0.001479 | 0.001479 | 0.001479 | 0.001479 | 0.0 |
| 887038 | 2025-12-31 20:00:00 | 0.001476 | 0.001476 | 0.001476 | 0.001476 | 12341.747 |
| 889711 | 2026-01-01 00:00:00 | 0.001474 | 0.001474 | 0.001474 | 0.001474 | 42051.893 |
| 892392 | 2026-01-01 04:00:00 | 0.001475 | 0.001472 | 0.001475 | 0.001475 | 69283.181 |
| 895081 | 2026-01-01 08:00:00 | 0.00146 | 0.001459 | 0.00146 | 0.001459 | 132504.558 |
| 897778 | 2026-01-01 12:00:00 | 0.001452 | 0.001452 | 0.001452 | 0.001452 | 0.0 |
| 900483 | 2026-01-01 16:00:00 | 0.001425 | 0.001422 | 0.001425 | 0.001422 | 143531.913 |
| 903196 | 2026-01-01 20:00:00 | 0.001422 | 0.001422 | 0.001422 | 0.001422 | 49273.83 |
| 905917 | 2026-01-02 00:00:00 | 0.001419 | 0.001419 | 0.001419 | 0.001419 | 0.0 |
| 908646 | 2026-01-02 04:00:00 | 0.001428 | 0.001428 | 0.001428 | 0.001428 | 0.0 |
| 911383 | 2026-01-02 08:00:00 | 0.00143 | 0.00143 | 0.00143 | 0.00143 | 0.0 |
| 914128 | 2026-01-02 12:00:00 | 0.001436 | 0.001436 | 0.001436 | 0.001436 | 0.0 |
| 916881 | 2026-01-02 16:00:00 | 0.001462 | 0.001462 | 0.001462 | 0.001462 | 0.0 |
| 919642 | 2026-01-02 20:00:00 | 0.001458 | 0.001458 | 0.001458 | 0.001458 | 0.0 |
| 922411 | 2026-01-03 00:00:00 | 0.001485 | 0.001485 | 0.001485 | 0.001485 | 0.0 |
| 925188 | 2026-01-03 04:00:00 | 0.001471 | 0.001471 | 0.001471 | 0.001471 | 0.0 |
| 927973 | 2026-01-03 08:00:00 | 0.001441 | 0.001439 | 0.001441 | 0.001439 | 18793.102 |
| 930766 | 2026-01-03 12:00:00 | 0.001449 | 0.001445 | 0.001445 | 0.001449 | 38833.387 |
| 933567 | 2026-01-03 16:00:00 | 0.001519 | 0.001503 | 0.001504 | 0.001509 | 559526.879 |
| 936376 | 2026-01-03 20:00:00 | 0.001535 | 0.001533 | 0.001533 | 0.001535 | 125207.977 |
| 939193 | 2026-01-04 00:00:00 | 0.001546 | 0.001537 | 0.001537 | 0.001541 | 45070.627 |
| 942018 | 2026-01-04 04:00:00 | 0.001533 | 0.001533 | 0.001533 | 0.001533 | 0.0 |
| 944851 | 2026-01-04 08:00:00 | 0.001521 | 0.001517 | 0.001521 | 0.001517 | 86861.592 |
| 947692 | 2026-01-04 12:00:00 | 0.001521 | 0.001519 | 0.001521 | 0.001519 | 49664.841 |
| 950541 | 2026-01-04 16:00:00 | 0.001507 | 0.001507 | 0.001507 | 0.001507 | 0.0 |
| 953398 | 2026-01-04 20:00:00 | 0.001509 | 0.001509 | 0.001509 | 0.001509 | 200146.002 |
| 956263 | 2026-01-05 00:00:00 | 0.001493 | 0.001491 | 0.001493 | 0.001491 | 73134.003 |
| 959136 | 2026-01-05 04:00:00 | 0.00148 | 0.001478 | 0.00148 | 0.001478 | 18159.216 |
| 962017 | 2026-01-05 08:00:00 | 0.001483 | 0.001483 | 0.001483 | 0.001483 | 49239.402 |
| 964906 | 2026-01-05 12:00:00 | 0.00147 | 0.00147 | 0.00147 | 0.00147 | 224117.828 |
| 967803 | 2026-01-05 16:00:00 | 0.001458 | 0.001458 | 0.001458 | 0.001458 | 0.0 |
| 970708 | 2026-01-05 20:00:00 | 0.001661 | 0.001638 | 0.001638 | 0.001641 | 152619.751 |
| 973621 | 2026-01-06 00:00:00 | 0.001731 | 0.001724 | 0.00173 | 0.001727 | 26435.06 |
| 976542 | 2026-01-06 04:00:00 | 0.001786 | 0.001782 | 0.001782 | 0.001786 | 74548.548 |
| 979471 | 2026-01-06 08:00:00 | 0.001746 | 0.001746 | 0.001746 | 0.001746 | 0.0 |
| 982408 | 2026-01-06 12:00:00 | 0.001776 | 0.001764 | 0.001764 | 0.00177 | 61023.485 |
| 984985 | 2026-01-06 16:00:00 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | 17429.96 |
| 987938 | 2026-01-06 20:00:00 | 0.001744 | 0.001738 | 0.001738 | 0.001744 | 29983.566 |
| 990899 | 2026-01-07 00:00:00 | 0.001788 | 0.001787 | 0.001788 | 0.001787 | 8680.4 |
| 993868 | 2026-01-07 04:00:00 | 0.001796 | 0.001784 | 0.001791 | 0.001796 | 53236.689 |
| 996845 | 2026-01-07 08:00:00 | 0.001747 | 0.001747 | 0.001747 | 0.001747 | 12950.829 |
| 999830 | 2026-01-07 12:00:00 | 0.001755 | 0.001738 | 0.001742 | 0.001755 | 228136.053 |
| 1002823 | 2026-01-07 16:00:00 | 0.001743 | 0.00174 | 0.001743 | 0.00174 | 18291.065 |
| 1005824 | 2026-01-07 20:00:00 | 0.001868 | 0.00186 | 0.001862 | 0.001866 | 264913.511 |
| 1008833 | 2026-01-08 00:00:00 | 0.001842 | 0.001842 | 0.001842 | 0.001842 | 0.0 |
| 1011850 | 2026-01-08 04:00:00 | 0.001871 | 0.001863 | 0.001871 | 0.001863 | 15745.89 |
| 1014875 | 2026-01-08 08:00:00 | 0.001861 | 0.001859 | 0.001861 | 0.001859 | 45515.819 |
| 1017908 | 2026-01-08 12:00:00 | 0.001825 | 0.001822 | 0.001825 | 0.001823 | 86150.46 |
| 1020949 | 2026-01-08 16:00:00 | 0.001818 | 0.001818 | 0.001818 | 0.001818 | 60772.403 |
| 1023998 | 2026-01-08 20:00:00 | 0.001802 | 0.001799 | 0.001799 | 0.001802 | 35569.644 |
| 1027055 | 2026-01-09 00:00:00 | 0.001787 | 0.001787 | 0.001787 | 0.001787 | 0.0 |
| 1030120 | 2026-01-09 04:00:00 | 0.001814 | 0.001814 | 0.001814 | 0.001814 | 25575.171 |
| 1032809 | 2026-01-09 08:00:00 | 0.001793 | 0.001792 | 0.001793 | 0.001792 | 14106.874 |
| 1035505 | 2026-01-09 12:00:00 | 0.001791 | 0.001791 | 0.001791 | 0.001791 | 0.0 |
| 1038594 | 2026-01-09 16:00:00 | 0.001801 | 0.001801 | 0.001801 | 0.001801 | 15467.336 |
| 1041304 | 2026-01-09 20:00:00 | 0.001827 | 0.001823 | 0.001823 | 0.001827 | 57953.981 |
| 1044409 | 2026-01-10 00:00:00 | 0.001873 | 0.001873 | 0.001873 | 0.001873 | 0.0 |
| 1047522 | 2026-01-10 04:00:00 | 0.001825 | 0.001824 | 0.001825 | 0.001824 | 105092.246 |
| 1049473 | 2026-01-10 08:00:00 | 0.001799 | 0.001785 | 0.001797 | 0.00179 | 148616.172 |
| 1052602 | 2026-01-10 12:00:00 | 0.001779 | 0.001773 | 0.001779 | 0.001774 | 103276.918 |
| 1055739 | 2026-01-10 16:00:00 | 0.001765 | 0.001764 | 0.001764 | 0.001765 | 103206.861 |
| 1058884 | 2026-01-10 20:00:00 | 0.00175 | 0.001748 | 0.00175 | 0.001748 | 17384.081 |
| 1062037 | 2026-01-11 00:00:00 | 0.001839 | 0.001839 | 0.001839 | 0.001839 | 0.0 |
| 1065198 | 2026-01-11 04:00:00 | 0.001812 | 0.001809 | 0.00181 | 0.00181 | 163235.901 |
| 1068367 | 2026-01-11 08:00:00 | 0.00181 | 0.001809 | 0.00181 | 0.001809 | 13080.156 |
| 1071544 | 2026-01-11 12:00:00 | 0.001804 | 0.001803 | 0.001804 | 0.001803 | 53762.643 |
| 1074729 | 2026-01-11 16:00:00 | 0.001784 | 0.001784 | 0.001784 | 0.001784 | 37216.589 |
| 1077922 | 2026-01-11 20:00:00 | 0.001788 | 0.001788 | 0.001788 | 0.001788 | 0.0 |
| 1081123 | 2026-01-12 00:00:00 | 0.001775 | 0.00177 | 0.001775 | 0.00177 | 45423.589 |
| 1084332 | 2026-01-12 04:00:00 | 0.001771 | 0.001771 | 0.001771 | 0.001771 | 64644.722 |
| 1087549 | 2026-01-12 08:00:00 | 0.001764 | 0.001764 | 0.001764 | 0.001764 | 0.0 |
| 1090774 | 2026-01-12 12:00:00 | 0.001773 | 0.001773 | 0.001773 | 0.001773 | 66659.515 |
| 1094007 | 2026-01-12 16:00:00 | 0.00178 | 0.001778 | 0.00178 | 0.00178 | 53927.623 |
| 1097248 | 2026-01-12 20:00:00 | 0.001812 | 0.001812 | 0.001812 | 0.001812 | 0.0 |
| 1100497 | 2026-01-13 00:00:00 | 0.001779 | 0.001778 | 0.001778 | 0.001779 | 28664.729 |
| 1103754 | 2026-01-13 04:00:00 | 0.001803 | 0.001803 | 0.001803 | 0.001803 | 52370.823 |
| 1107019 | 2026-01-13 08:00:00 | 0.001806 | 0.001804 | 0.001805 | 0.001804 | 41285.888 |
| 1110292 | 2026-01-13 12:00:00 | 0.001813 | 0.001809 | 0.001812 | 0.001811 | 140028.108 |
| 1113573 | 2026-01-13 16:00:00 | 0.00184 | 0.001835 | 0.00184 | 0.00184 | 167730.403 |
| 1116862 | 2026-01-13 20:00:00 | 0.001868 | 0.001852 | 0.001852 | 0.001868 | 31341.393 |
| 1119335 | 2026-01-14 00:00:00 | 0.001889 | 0.001883 | 0.001889 | 0.001889 | 35173.675 |
| 1122640 | 2026-01-14 04:00:00 | 0.001897 | 0.001879 | 0.001897 | 0.001879 | 531120.992 |
| 1125539 | 2026-01-14 08:00:00 | 0.001877 | 0.001877 | 0.001877 | 0.001877 | 0.0 |
| 1128860 | 2026-01-14 12:00:00 | 0.001881 | 0.001879 | 0.001881 | 0.001879 | 45674.05 |
| 1131357 | 2026-01-14 16:00:00 | 0.001887 | 0.001877 | 0.001877 | 0.001887 | 17055.813 |
| 1133443 | 2026-01-14 20:00:00 | 0.002029 | 0.002008 | 0.002029 | 0.002028 | 761116.683 |
| 1135116 | 2026-01-15 00:00:00 | 0.002077 | 0.002075 | 0.002077 | 0.002075 | 62714.618 |
| 1137631 | 2026-01-15 04:00:00 | 0.001976 | 0.001972 | 0.001972 | 0.001976 | 12022.642 |
| 1139312 | 2026-01-15 08:00:00 | 0.001967 | 0.001967 | 0.001967 | 0.001967 | 12300.143 |
| 1140997 | 2026-01-15 12:00:00 | 0.001985 | 0.001985 | 0.001985 | 0.001985 | 0.0 |
| 1142686 | 2026-01-15 16:00:00 | 0.002006 | 0.001996 | 0.001997 | 0.001998 | 184333.411 |
| 1144802 | 2026-01-15 20:00:00 | 0.002002 | 0.002 | 0.002002 | 0.002002 | 36169.515 |
| 1147347 | 2026-01-16 00:00:00 | 0.001989 | 0.001989 | 0.001989 | 0.001989 | 52932.684 |
| 1149898 | 2026-01-16 04:00:00 | 0.001959 | 0.001956 | 0.001959 | 0.001958 | 81219.869 |
| 1152881 | 2026-01-16 08:00:00 | 0.001968 | 0.001954 | 0.001963 | 0.001968 | 1121706.423 |
| 1154590 | 2026-01-16 12:00:00 | 0.001969 | 0.001948 | 0.001965 | 0.001949 | 432577.808 |
| 1156303 | 2026-01-16 16:00:00 | 0.001942 | 0.001914 | 0.001925 | 0.001917 | 1334136.513 |
| 1158020 | 2026-01-16 20:00:00 | 0.001911 | 0.001888 | 0.001909 | 0.001909 | 1135089.408 |
| 1159741 | 2026-01-17 00:00:00 | 0.001912 | 0.001898 | 0.001907 | 0.001912 | 1495608.667 |
| 1161466 | 2026-01-17 04:00:00 | 0.001908 | 0.001891 | 0.001891 | 0.001905 | 207006.064 |
| 1163195 | 2026-01-17 08:00:00 | 0.001918 | 0.001917 | 0.001918 | 0.001918 | 209556.082 |
| 1164928 | 2026-01-17 12:00:00 | 0.00193 | 0.001909 | 0.00193 | 0.001926 | 123091.703 |
| 1166665 | 2026-01-17 16:00:00 | 0.001913 | 0.001911 | 0.001913 | 0.001912 | 27642.234 |
| 1168406 | 2026-01-17 20:00:00 | 0.001896 | 0.001895 | 0.001896 | 0.001896 | 16977.846 |
| 1170151 | 2026-01-18 00:00:00 | 0.001899 | 0.001898 | 0.001898 | 0.001899 | 69155.329 |
| 1173211 | 2026-01-18 04:00:00 | 0.001914 | 0.001911 | 0.001913 | 0.001912 | 231937.727 |
| 1174964 | 2026-01-18 08:00:00 | 0.00191 | 0.001909 | 0.00191 | 0.00191 | 36677.36 |
| 1176721 | 2026-01-18 12:00:00 | 0.001911 | 0.001895 | 0.001901 | 0.001911 | 120525.842 |
| 1178482 | 2026-01-18 16:00:00 | 0.001921 | 0.00192 | 0.001921 | 0.00192 | 86191.144 |
| 1180247 | 2026-01-18 20:00:00 | 0.001936 | 0.00192 | 0.001928 | 0.00193 | 150161.738 |
| 1182900 | 2026-01-19 00:00:00 | 0.001896 | 0.001893 | 0.001896 | 0.001893 | 129038.66 |
| 1184673 | 2026-01-19 04:00:00 | 0.001855 | 0.001855 | 0.001855 | 0.001855 | 0.0 |
| 1186450 | 2026-01-19 08:00:00 | 0.001849 | 0.001847 | 0.001847 | 0.001849 | 9961.716 |
| 1188676 | 2026-01-19 12:00:00 | 0.00187 | 0.001839 | 0.001865 | 0.001856 | 1252786.847 |
| 1189765 | 2026-01-19 16:00:00 | 0.001861 | 0.00179 | 0.001847 | 0.001795 | 11854475.05 |
| 1189766 | 2026-01-19 20:00:00 | 0.001818 | 0.00177 | 0.001795 | 0.001794 | 9934667.344 |
| 1189767 | 2026-01-20 00:00:00 | 0.001805 | 0.001762 | 0.001794 | 0.001779 | 9208117.02 |
| 1189768 | 2026-01-20 04:00:00 | 0.001779 | 0.001738 | 0.001779 | 0.001763 | 7449999.34 |
| 1189969 | 2026-01-20 08:00:00 | 0.001762 | 0.001761 | 0.001762 | 0.001762 | 27328.295 |
| 1191578 | 2026-01-20 12:00:00 | 0.001769 | 0.001755 | 0.001765 | 0.001763 | 93387.837 |
| 1193195 | 2026-01-20 16:00:00 | 0.00174 | 0.001737 | 0.001738 | 0.001739 | 151506.541 |
| 1194820 | 2026-01-20 20:00:00 | 0.001719 | 0.001717 | 0.001719 | 0.001718 | 154231.374 |
| 1196453 | 2026-01-21 00:00:00 | 0.001715 | 0.001713 | 0.001715 | 0.001714 | 26427.643 |
| 1198094 | 2026-01-21 04:00:00 | 0.00172 | 0.001719 | 0.00172 | 0.00172 | 110165.902 |
| 1199743 | 2026-01-21 08:00:00 | 0.001722 | 0.00172 | 0.00172 | 0.001722 | 19487.655 |
| 1201400 | 2026-01-21 12:00:00 | 0.001727 | 0.001721 | 0.001727 | 0.001721 | 12462.257 |
| 1203065 | 2026-01-21 16:00:00 | 0.001725 | 0.001725 | 0.001725 | 0.001725 | 0.0 |
| 1204738 | 2026-01-21 20:00:00 | 0.001705 | 0.0017 | 0.001705 | 0.001701 | 45076.705 |
| 1206419 | 2026-01-22 00:00:00 | 0.001706 | 0.001706 | 0.001706 | 0.001706 | 0.0 |
| 1208108 | 2026-01-22 04:00:00 | 0.001699 | 0.001697 | 0.001699 | 0.001697 | 92763.685 |
| 1209805 | 2026-01-22 08:00:00 | 0.001703 | 0.001694 | 0.001694 | 0.001695 | 189390.678 |
| 1211510 | 2026-01-22 12:00:00 | 0.0017 | 0.001697 | 0.0017 | 0.001699 | 104284.58 |
| 1213223 | 2026-01-22 16:00:00 | 0.001648 | 0.001641 | 0.001648 | 0.001641 | 35093.539 |
| 1214944 | 2026-01-22 20:00:00 | 0.001666 | 0.001664 | 0.001666 | 0.001664 | 62148.952 |
| 1216673 | 2026-01-23 00:00:00 | 0.001647 | 0.001647 | 0.001647 | 0.001647 | 0.0 |
| 1218410 | 2026-01-23 04:00:00 | 0.001625 | 0.001621 | 0.001625 | 0.001622 | 94604.042 |
| 1218828 | 2026-01-23 08:00:00 | 0.00161 | 0.001596 | 0.001596 | 0.001609 | 2630289.996 |
| 1219829 | 2026-01-23 12:00:00 | 0.001616 | 0.001616 | 0.001616 | 0.001616 | 0.0 |
| 1221438 | 2026-01-23 16:00:00 | 0.001595 | 0.001595 | 0.001595 | 0.001595 | 0.0 |
| 1223055 | 2026-01-23 20:00:00 | 0.001558 | 0.001558 | 0.001558 | 0.001558 | 0.0 |
| 1224680 | 2026-01-24 00:00:00 | 0.001539 | 0.001538 | 0.001539 | 0.001539 | 30701.683 |
| 1226313 | 2026-01-24 04:00:00 | 0.00156 | 0.001552 | 0.001552 | 0.00156 | 51712.018 |
| 1227954 | 2026-01-24 08:00:00 | 0.001611 | 0.001606 | 0.001607 | 0.001611 | 42413.73 |
| 1229603 | 2026-01-24 12:00:00 | 0.001615 | 0.001607 | 0.001609 | 0.001607 | 148140.542 |
| 1231260 | 2026-01-24 16:00:00 | 0.00156 | 0.00156 | 0.00156 | 0.00156 | 0.0 |
| 1232925 | 2026-01-24 20:00:00 | 0.001546 | 0.001543 | 0.001546 | 0.001543 | 6097.041 |
| 1234598 | 2026-01-25 00:00:00 | 0.001536 | 0.001535 | 0.001535 | 0.001536 | 49608.032 |
| 1236279 | 2026-01-25 04:00:00 | 0.001558 | 0.001555 | 0.001555 | 0.001555 | 48773.518 |
| 1237968 | 2026-01-25 08:00:00 | 0.001518 | 0.001508 | 0.001518 | 0.001515 | 160730.243 |
| 1239665 | 2026-01-25 12:00:00 | 0.001509 | 0.001508 | 0.001509 | 0.001508 | 14717.612 |
| 1241370 | 2026-01-25 16:00:00 | 0.001535 | 0.001529 | 0.001529 | 0.001529 | 165682.248 |
| 1243083 | 2026-01-25 20:00:00 | 0.001492 | 0.001492 | 0.001492 | 0.001492 | 0.0 |
| 1244804 | 2026-01-26 00:00:00 | 0.001532 | 0.001532 | 0.001532 | 0.001532 | 51328.473 |
| 1246533 | 2026-01-26 04:00:00 | 0.001529 | 0.001529 | 0.001529 | 0.001529 | 0.0 |
| 1248270 | 2026-01-26 08:00:00 | 0.001534 | 0.001532 | 0.001532 | 0.001533 | 55515.225 |
| 1250015 | 2026-01-26 12:00:00 | 0.001507 | 0.001507 | 0.001507 | 0.001507 | 0.0 |
| 1251768 | 2026-01-26 16:00:00 | 0.001518 | 0.001518 | 0.001518 | 0.001518 | 107369.412 |
| 1253529 | 2026-01-26 20:00:00 | 0.001522 | 0.001515 | 0.001517 | 0.001517 | 97631.13 |
| 1255298 | 2026-01-27 00:00:00 | 0.001531 | 0.001531 | 0.001531 | 0.001531 | 0.0 |
| 1257075 | 2026-01-27 04:00:00 | 0.001541 | 0.001541 | 0.001541 | 0.001541 | 0.0 |
| 1258860 | 2026-01-27 08:00:00 | 0.001534 | 0.001534 | 0.001534 | 0.001534 | 0.0 |
| 1260653 | 2026-01-27 12:00:00 | 0.001531 | 0.001525 | 0.001525 | 0.00153 | 170065.526 |
| 1262454 | 2026-01-27 16:00:00 | 0.001506 | 0.001506 | 0.001506 | 0.001506 | 0.0 |
| 1264263 | 2026-01-27 20:00:00 | 0.001521 | 0.001515 | 0.001515 | 0.001517 | 63389.874 |
| 1266080 | 2026-01-28 00:00:00 | 0.001519 | 0.001519 | 0.001519 | 0.001519 | 16975.449 |
| 1267905 | 2026-01-28 04:00:00 | 0.001528 | 0.001528 | 0.001528 | 0.001528 | 0.0 |
| 1269738 | 2026-01-28 08:00:00 | 0.001507 | 0.001506 | 0.001506 | 0.001506 | 67385.131 |
| 1271579 | 2026-01-28 12:00:00 | 0.001523 | 0.001523 | 0.001523 | 0.001523 | 37987.348 |
| 1273428 | 2026-01-28 16:00:00 | 0.001527 | 0.001527 | 0.001527 | 0.001527 | 0.0 |
| 1275285 | 2026-01-28 20:00:00 | 0.001565 | 0.001564 | 0.001565 | 0.001565 | 32306.62 |
| 1277150 | 2026-01-29 00:00:00 | 0.001521 | 0.001521 | 0.001521 | 0.001521 | 12645.439 |
| 1279023 | 2026-01-29 04:00:00 | 0.001523 | 0.001521 | 0.001523 | 0.001523 | 73100.348 |
| 1280904 | 2026-01-29 08:00:00 | 0.001535 | 0.001534 | 0.001534 | 0.001535 | 15624.344 |
| 1282793 | 2026-01-29 12:00:00 | 0.00153 | 0.001528 | 0.00153 | 0.001529 | 131707.554 |
| 1284690 | 2026-01-29 16:00:00 | 0.001507 | 0.001501 | 0.001501 | 0.001503 | 177050.159 |
| 1286595 | 2026-01-29 20:00:00 | 0.00153 | 0.001508 | 0.00153 | 0.001518 | 51700.422 |
| 1288508 | 2026-01-30 00:00:00 | 0.001519 | 0.001513 | 0.001519 | 0.001513 | 54253.945 |
| 1290429 | 2026-01-30 04:00:00 | 0.001464 | 0.00146 | 0.001464 | 0.00146 | 45507.802 |
| 1292358 | 2026-01-30 08:00:00 | 0.001448 | 0.001441 | 0.001443 | 0.001441 | 25653.845 |
| 1294295 | 2026-01-30 12:00:00 | 0.001409 | 0.001409 | 0.001409 | 0.001409 | 0.0 |
| 1296240 | 2026-01-30 16:00:00 | 0.001449 | 0.001446 | 0.001448 | 0.001447 | 55042.494 |
| 1298193 | 2026-01-30 20:00:00 | 0.001467 | 0.001466 | 0.001467 | 0.001466 | 7319.236 |
| 1300154 | 2026-01-31 00:00:00 | 0.001446 | 0.001444 | 0.001444 | 0.001446 | 59859.231 |
| 1302123 | 2026-01-31 04:00:00 | 0.001461 | 0.001456 | 0.00146 | 0.00146 | 86054.202 |
| 1304100 | 2026-01-31 08:00:00 | 0.001458 | 0.001458 | 0.001458 | 0.001458 | 197089.279 |
| 1306085 | 2026-01-31 12:00:00 | 0.001433 | 0.001433 | 0.001433 | 0.001433 | 0.0 |
| 1308078 | 2026-01-31 16:00:00 | 0.001416 | 0.00141 | 0.001413 | 0.001413 | 111221.618 |
| 1310079 | 2026-01-31 20:00:00 | 0.001287 | 0.001261 | 0.001267 | 0.001261 | 202984.973 |
| 1312088 | 2026-02-01 00:00:00 | 0.001186 | 0.001182 | 0.001185 | 0.001185 | 79103.274 |
| 1314105 | 2026-02-01 04:00:00 | 0.001158 | 0.001158 | 0.001158 | 0.001158 | 9088.174 |
| 1316130 | 2026-02-01 08:00:00 | 0.001194 | 0.001179 | 0.001194 | 0.001184 | 192429.525 |
| 1318163 | 2026-02-01 12:00:00 | 0.001182 | 0.001182 | 0.001182 | 0.001182 | 9077.834 |
| 1320204 | 2026-02-01 16:00:00 | 0.001225 | 0.00122 | 0.001221 | 0.001225 | 60906.452 |
| 1322253 | 2026-02-01 20:00:00 | 0.00118 | 0.001177 | 0.00118 | 0.001177 | 9116.397 |
| 1324310 | 2026-02-02 00:00:00 | 0.001193 | 0.001193 | 0.001193 | 0.001193 | 0.0 |
| 1326375 | 2026-02-02 04:00:00 | 0.001191 | 0.001189 | 0.001191 | 0.001189 | 31174.385 |
| 1328448 | 2026-02-02 08:00:00 | 0.001186 | 0.001184 | 0.001184 | 0.001186 | 46775.108 |
| 1330529 | 2026-02-02 12:00:00 | 0.001183 | 0.001181 | 0.001181 | 0.001183 | 29373.407 |
| 1332618 | 2026-02-02 16:00:00 | 0.001198 | 0.001198 | 0.001198 | 0.001198 | 18135.595 |
| 1334715 | 2026-02-02 20:00:00 | 0.001237 | 0.001234 | 0.001237 | 0.001234 | 8702.351 |
| 1336820 | 2026-02-03 00:00:00 | 0.001208 | 0.001208 | 0.001208 | 0.001208 | 0.0 |
| 1338933 | 2026-02-03 04:00:00 | 0.001201 | 0.0012 | 0.001201 | 0.0012 | 69010.529 |
| 1341054 | 2026-02-03 08:00:00 | 0.001198 | 0.001198 | 0.001198 | 0.001198 | 0.0 |
| 1343183 | 2026-02-03 12:00:00 | 0.001181 | 0.001181 | 0.001181 | 0.001181 | 0.0 |
| 1345320 | 2026-02-03 16:00:00 | 0.001183 | 0.001181 | 0.001182 | 0.001182 | 130747.998 |
| 1347465 | 2026-02-03 20:00:00 | 0.001099 | 0.001084 | 0.001085 | 0.001099 | 122472.098 |
| 1349618 | 2026-02-04 00:00:00 | 0.001156 | 0.001152 | 0.001152 | 0.001156 | 28324.843 |
| 1351779 | 2026-02-04 04:00:00 | 0.00115 | 0.001147 | 0.001147 | 0.001148 | 50369.523 |
| 1353948 | 2026-02-04 08:00:00 | 0.001137 | 0.001137 | 0.001137 | 0.001137 | 0.0 |
| 1356125 | 2026-02-04 12:00:00 | 0.001145 | 0.001142 | 0.001142 | 0.001143 | 32423.796 |
| 1358310 | 2026-02-04 16:00:00 | 0.001123 | 0.001119 | 0.001123 | 0.00112 | 102445.736 |
| 1360503 | 2026-02-04 20:00:00 | 0.001103 | 0.001103 | 0.001103 | 0.001103 | 19072.621 |
| 1362704 | 2026-02-05 00:00:00 | 0.001053 | 0.001052 | 0.001053 | 0.001052 | 182048.309 |
| 1364913 | 2026-02-05 04:00:00 | 0.001033 | 0.001033 | 0.001033 | 0.001033 | 0.0 |
| 1367130 | 2026-02-05 08:00:00 | 0.001042 | 0.001042 | 0.001042 | 0.001042 | 0.0 |
| 1369355 | 2026-02-05 12:00:00 | 0.001045 | 0.001042 | 0.001043 | 0.001043 | 289887.408 |
| 1371588 | 2026-02-05 16:00:00 | 0.000972 | 0.000966 | 0.000966 | 0.000972 | 20576.131 |
| 1373829 | 2026-02-05 20:00:00 | 0.000908 | 0.000906 | 0.000908 | 0.000907 | 96289.333 |
| 1376078 | 2026-02-06 00:00:00 | 0.000991 | 0.000988 | 0.000991 | 0.00099 | 48691.009 |
| 1378335 | 2026-02-06 04:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 68033.083 |
| 1380600 | 2026-02-06 08:00:00 | 0.000991 | 0.000991 | 0.000991 | 0.000991 | 22506.538 |
| 1382873 | 2026-02-06 12:00:00 | 0.001014 | 0.001011 | 0.001011 | 0.001013 | 228917.493 |
| 1385154 | 2026-02-06 16:00:00 | 0.001034 | 0.001034 | 0.001034 | 0.001034 | 27066.917 |
| 1387443 | 2026-02-06 20:00:00 | 0.001084 | 0.001084 | 0.001084 | 0.001084 | 0.0 |
| 1389740 | 2026-02-07 00:00:00 | 0.001065 | 0.001065 | 0.001065 | 0.001065 | 0.0 |
| 1392045 | 2026-02-07 04:00:00 | 0.001037 | 0.001034 | 0.001034 | 0.001037 | 89714.071 |
| 1394358 | 2026-02-07 08:00:00 | 0.001044 | 0.001042 | 0.001042 | 0.001044 | 28577.044 |
| 1396679 | 2026-02-07 12:00:00 | 0.001036 | 0.001036 | 0.001036 | 0.001036 | 0.0 |
| 1399008 | 2026-02-07 16:00:00 | 0.001036 | 0.001035 | 0.001035 | 0.001036 | 63149.527 |
| 1401345 | 2026-02-07 20:00:00 | 0.001069 | 0.001068 | 0.001068 | 0.001069 | 92129.498 |
| 1403690 | 2026-02-08 00:00:00 | 0.001082 | 0.001081 | 0.001081 | 0.001082 | 120685.102 |
| 1406043 | 2026-02-08 04:00:00 | 0.001117 | 0.001115 | 0.001117 | 0.001117 | 80446.196 |