Chart from KLV_USDT_30m_history
Data from KLV_USDT_30m_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 2065491 | 2026-02-02 00:30:00 | 0.001191 | 0.001189 | 0.001191 | 0.001191 | 50199.456 |
| 2065991 | 2026-02-02 01:00:00 | 0.001196 | 0.001189 | 0.001195 | 0.001189 | 67047.062 |
| 2066491 | 2026-02-02 01:30:00 | 0.001197 | 0.001197 | 0.001197 | 0.001197 | 0.0 |
| 2066991 | 2026-02-02 02:00:00 | 0.001203 | 0.001203 | 0.001203 | 0.001203 | 0.0 |
| 2067491 | 2026-02-02 02:30:00 | 0.001205 | 0.001205 | 0.001205 | 0.001205 | 0.0 |
| 2067991 | 2026-02-02 03:00:00 | 0.001206 | 0.001206 | 0.001206 | 0.001206 | 45091.632 |
| 2068491 | 2026-02-02 03:30:00 | 0.001204 | 0.001204 | 0.001204 | 0.001204 | 0.0 |
| 2068991 | 2026-02-02 04:00:00 | 0.001191 | 0.001189 | 0.001191 | 0.001189 | 31174.385 |
| 2069491 | 2026-02-02 04:30:00 | 0.001185 | 0.001184 | 0.001185 | 0.001184 | 18117.352 |
| 2069991 | 2026-02-02 05:00:00 | 0.001188 | 0.001188 | 0.001188 | 0.001188 | 0.0 |
| 2070491 | 2026-02-02 05:30:00 | 0.001189 | 0.001183 | 0.001183 | 0.001189 | 9024.39 |
| 2070991 | 2026-02-02 06:00:00 | 0.001189 | 0.001186 | 0.001186 | 0.001189 | 24797.093 |
| 2071491 | 2026-02-02 06:30:00 | 0.001184 | 0.001184 | 0.001184 | 0.001184 | 0.0 |
| 2071991 | 2026-02-02 07:00:00 | 0.001182 | 0.001182 | 0.001182 | 0.001182 | 0.0 |
| 2072491 | 2026-02-02 07:30:00 | 0.001184 | 0.001184 | 0.001184 | 0.001184 | 0.0 |
| 2072991 | 2026-02-02 08:00:00 | 0.001186 | 0.001184 | 0.001184 | 0.001186 | 46775.108 |
| 2073491 | 2026-02-02 08:30:00 | 0.001185 | 0.001185 | 0.001185 | 0.001185 | 0.0 |
| 2073991 | 2026-02-02 09:00:00 | 0.001184 | 0.001179 | 0.001184 | 0.001182 | 70999.507 |
| 2074491 | 2026-02-02 09:30:00 | 0.001186 | 0.001184 | 0.001186 | 0.001184 | 7004.094 |
| 2074991 | 2026-02-02 10:00:00 | 0.001185 | 0.001185 | 0.001185 | 0.001185 | 9054.852 |
| 2075491 | 2026-02-02 10:30:00 | 0.001184 | 0.001184 | 0.001184 | 0.001184 | 0.0 |
| 2075991 | 2026-02-02 11:00:00 | 0.001185 | 0.001185 | 0.001185 | 0.001185 | 0.0 |
| 2076491 | 2026-02-02 11:30:00 | 0.001184 | 0.001182 | 0.001182 | 0.001184 | 9062.5 |
| 2076991 | 2026-02-02 12:00:00 | 0.001183 | 0.001181 | 0.001181 | 0.001183 | 29373.407 |
| 2077491 | 2026-02-02 12:30:00 | 0.001189 | 0.001187 | 0.001187 | 0.001189 | 9024.39 |
| 2077991 | 2026-02-02 13:00:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 0.0 |
| 2078491 | 2026-02-02 13:30:00 | 0.001191 | 0.001188 | 0.001189 | 0.001188 | 35198.602 |
| 2078991 | 2026-02-02 14:00:00 | 0.001201 | 0.001196 | 0.001196 | 0.001199 | 276421.595 |
| 2079491 | 2026-02-02 14:30:00 | 0.001197 | 0.001193 | 0.001194 | 0.001197 | 57743.219 |
| 2079991 | 2026-02-02 15:00:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 9016.806 |
| 2080491 | 2026-02-02 15:30:00 | 0.001197 | 0.001195 | 0.001197 | 0.001195 | 163514.969 |
| 2080991 | 2026-02-02 16:00:00 | 0.001198 | 0.001198 | 0.001198 | 0.001198 | 0.0 |
| 2081491 | 2026-02-02 16:30:00 | 0.00122 | 0.001216 | 0.001218 | 0.001219 | 32342.498 |
| 2081991 | 2026-02-02 17:00:00 | 0.001218 | 0.001213 | 0.001216 | 0.001213 | 33048.933 |
| 2082491 | 2026-02-02 17:30:00 | 0.001226 | 0.001214 | 0.001214 | 0.001217 | 487286.404 |
| 2082991 | 2026-02-02 18:00:00 | 0.001244 | 0.001242 | 0.001242 | 0.001243 | 47625.131 |
| 2083491 | 2026-02-02 18:30:00 | 0.001256 | 0.001237 | 0.00124 | 0.001256 | 252634.768 |
| 2083991 | 2026-02-02 19:00:00 | 0.001243 | 0.001236 | 0.00124 | 0.001241 | 157803.6 |
| 2084491 | 2026-02-02 19:30:00 | 0.001235 | 0.001235 | 0.001235 | 0.001235 | 0.0 |
| 2084991 | 2026-02-02 20:00:00 | 0.001237 | 0.001234 | 0.001237 | 0.001234 | 8702.351 |
| 2085491 | 2026-02-02 20:30:00 | 0.001234 | 0.001234 | 0.001234 | 0.001234 | 0.0 |
| 2085991 | 2026-02-02 21:00:00 | 0.001225 | 0.001224 | 0.001225 | 0.001224 | 8766.339 |
| 2086491 | 2026-02-02 21:30:00 | 0.001225 | 0.001223 | 0.001223 | 0.001225 | 51298.254 |
| 2086991 | 2026-02-02 22:00:00 | 0.001226 | 0.001225 | 0.001226 | 0.001225 | 75752.648 |
| 2087491 | 2026-02-02 22:30:00 | 0.00123 | 0.001226 | 0.001226 | 0.00123 | 57891.94 |
| 2087991 | 2026-02-02 23:00:00 | 0.001223 | 0.001208 | 0.001209 | 0.001211 | 156799.195 |
| 2088491 | 2026-02-02 23:30:00 | 0.001208 | 0.001208 | 0.001208 | 0.001208 | 20582.301 |
| 2088991 | 2026-02-03 00:00:00 | 0.001208 | 0.001208 | 0.001208 | 0.001208 | 0.0 |
| 2089491 | 2026-02-03 00:30:00 | 0.001202 | 0.001193 | 0.001198 | 0.001197 | 197808.033 |
| 2089991 | 2026-02-03 01:00:00 | 0.001204 | 0.001204 | 0.001204 | 0.001204 | 0.0 |
| 2090491 | 2026-02-03 01:30:00 | 0.001207 | 0.001199 | 0.001199 | 0.001207 | 28894.0 |
| 2090991 | 2026-02-03 02:00:00 | 0.001211 | 0.001211 | 0.001211 | 0.001211 | 0.0 |
| 2091491 | 2026-02-03 02:30:00 | 0.001199 | 0.001199 | 0.001199 | 0.001199 | 0.0 |
| 2091991 | 2026-02-03 03:00:00 | 0.001195 | 0.001195 | 0.001195 | 0.001195 | 0.0 |
| 2092491 | 2026-02-03 03:30:00 | 0.001206 | 0.0012 | 0.001206 | 0.0012 | 69842.408 |
| 2092991 | 2026-02-03 04:00:00 | 0.001201 | 0.0012 | 0.001201 | 0.0012 | 53983.668 |
| 2093491 | 2026-02-03 04:30:00 | 0.001206 | 0.001204 | 0.001204 | 0.001206 | 23873.721 |
| 2093991 | 2026-02-03 05:00:00 | 0.001202 | 0.001202 | 0.001202 | 0.001202 | 26891.996 |
| 2094491 | 2026-02-03 05:30:00 | 0.001204 | 0.001202 | 0.001204 | 0.001202 | 33421.786 |
| 2094991 | 2026-02-03 06:00:00 | 0.001202 | 0.001201 | 0.001201 | 0.001202 | 18383.136 |
| 2095491 | 2026-02-03 06:30:00 | 0.0012 | 0.001198 | 0.0012 | 0.001198 | 27795.694 |
| 2095991 | 2026-02-03 07:00:00 | 0.001213 | 0.001207 | 0.001207 | 0.001213 | 123076.308 |
| 2096491 | 2026-02-03 07:30:00 | 0.001214 | 0.001214 | 0.001214 | 0.001214 | 0.0 |
| 2096991 | 2026-02-03 08:00:00 | 0.001198 | 0.001198 | 0.001198 | 0.001198 | 0.0 |
| 2097491 | 2026-02-03 08:30:00 | 0.001203 | 0.0012 | 0.001203 | 0.0012 | 15931.078 |
| 2097991 | 2026-02-03 09:00:00 | 0.001196 | 0.001196 | 0.001196 | 0.001196 | 18080.94 |
| 2098491 | 2026-02-03 09:30:00 | 0.001196 | 0.001196 | 0.001196 | 0.001196 | 16003.606 |
| 2098991 | 2026-02-03 10:00:00 | 0.001188 | 0.001188 | 0.001188 | 0.001188 | 0.0 |
| 2099491 | 2026-02-03 10:30:00 | 0.001189 | 0.001189 | 0.001189 | 0.001189 | 0.0 |
| 2099991 | 2026-02-03 11:00:00 | 0.001179 | 0.001177 | 0.001178 | 0.001179 | 36876.592 |
| 2100491 | 2026-02-03 11:30:00 | 0.001181 | 0.00118 | 0.00118 | 0.001181 | 16672.821 |
| 2100991 | 2026-02-03 12:00:00 | 0.001181 | 0.001181 | 0.001181 | 0.001181 | 0.0 |
| 2101491 | 2026-02-03 12:30:00 | 0.001181 | 0.001181 | 0.001181 | 0.001181 | 0.0 |
| 2101991 | 2026-02-03 13:00:00 | 0.001186 | 0.001184 | 0.001184 | 0.001185 | 71698.056 |
| 2102491 | 2026-02-03 13:30:00 | 0.001194 | 0.001194 | 0.001194 | 0.001194 | 0.0 |
| 2102991 | 2026-02-03 14:00:00 | 0.001195 | 0.001193 | 0.001193 | 0.001194 | 94679.916 |
| 2103491 | 2026-02-03 14:30:00 | 0.001187 | 0.001187 | 0.001187 | 0.001187 | 0.0 |
| 2103991 | 2026-02-03 15:00:00 | 0.001184 | 0.001183 | 0.001183 | 0.001184 | 9062.5 |
| 2104491 | 2026-02-03 15:30:00 | 0.001185 | 0.001182 | 0.001182 | 0.001185 | 11620.254 |
| 2104991 | 2026-02-03 16:00:00 | 0.001183 | 0.001181 | 0.001182 | 0.001182 | 130747.998 |
| 2105491 | 2026-02-03 16:30:00 | 0.001183 | 0.00118 | 0.001183 | 0.00118 | 41668.781 |
| 2105991 | 2026-02-03 17:00:00 | 0.001158 | 0.001143 | 0.001157 | 0.00115 | 404854.328 |
| 2106491 | 2026-02-03 17:30:00 | 0.001148 | 0.001146 | 0.001148 | 0.001146 | 22983.209 |
| 2106991 | 2026-02-03 18:00:00 | 0.001117 | 0.001117 | 0.001117 | 0.001117 | 0.0 |
| 2107491 | 2026-02-03 18:30:00 | 0.001111 | 0.001107 | 0.001108 | 0.001109 | 127058.816 |
| 2107991 | 2026-02-03 19:00:00 | 0.001109 | 0.001109 | 0.001109 | 0.001109 | 282488.428 |
| 2108491 | 2026-02-03 19:30:00 | 0.001093 | 0.001093 | 0.001093 | 0.001093 | 0.0 |
| 2108991 | 2026-02-03 20:00:00 | 0.001099 | 0.001084 | 0.001085 | 0.001099 | 122472.098 |
| 2109491 | 2026-02-03 20:30:00 | 0.001095 | 0.001095 | 0.001095 | 0.001095 | 0.0 |
| 2109991 | 2026-02-03 21:00:00 | 0.001185 | 0.00118 | 0.001185 | 0.001181 | 85964.003 |
| 2110491 | 2026-02-03 21:30:00 | 0.00119 | 0.001184 | 0.001184 | 0.00119 | 127147.063 |
| 2110991 | 2026-02-03 22:00:00 | 0.001187 | 0.001184 | 0.001184 | 0.001187 | 39293.523 |
| 2111491 | 2026-02-03 22:30:00 | 0.001183 | 0.001176 | 0.001183 | 0.001176 | 19916.589 |
| 2111991 | 2026-02-03 23:00:00 | 0.001164 | 0.001163 | 0.001163 | 0.001164 | 18662.278 |
| 2112491 | 2026-02-03 23:30:00 | 0.001155 | 0.001155 | 0.001155 | 0.001155 | 0.0 |
| 2112991 | 2026-02-04 00:00:00 | 0.001156 | 0.001152 | 0.001152 | 0.001156 | 28324.843 |
| 2113491 | 2026-02-04 00:30:00 | 0.001146 | 0.001146 | 0.001146 | 0.001146 | 0.0 |
| 2113991 | 2026-02-04 01:00:00 | 0.001149 | 0.001147 | 0.001149 | 0.001147 | 108969.894 |
| 2114491 | 2026-02-04 01:30:00 | 0.001146 | 0.001144 | 0.001146 | 0.001144 | 21141.278 |
| 2114991 | 2026-02-04 02:00:00 | 0.001142 | 0.001142 | 0.001142 | 0.001142 | 0.0 |
| 2115491 | 2026-02-04 02:30:00 | 0.001141 | 0.001141 | 0.001141 | 0.001141 | 23375.704 |
| 2115991 | 2026-02-04 03:00:00 | 0.001149 | 0.001146 | 0.001148 | 0.001149 | 48018.132 |
| 2116491 | 2026-02-04 03:30:00 | 0.001148 | 0.001146 | 0.001148 | 0.001146 | 43701.888 |
| 2116991 | 2026-02-04 04:00:00 | 0.00115 | 0.001147 | 0.001147 | 0.001148 | 50369.523 |
| 2117491 | 2026-02-04 04:30:00 | 0.001149 | 0.001148 | 0.001149 | 0.001148 | 18571.97 |
| 2117991 | 2026-02-04 05:00:00 | 0.001147 | 0.001147 | 0.001147 | 0.001147 | 242692.084 |
| 2118491 | 2026-02-04 05:30:00 | 0.00115 | 0.00115 | 0.00115 | 0.00115 | 19163.189 |
| 2118991 | 2026-02-04 06:00:00 | 0.001148 | 0.001147 | 0.001148 | 0.001147 | 39568.443 |
| 2119491 | 2026-02-04 06:30:00 | 0.001133 | 0.00113 | 0.00113 | 0.001133 | 23254.693 |
| 2119991 | 2026-02-04 07:00:00 | 0.001132 | 0.001131 | 0.001132 | 0.001131 | 13784.261 |
| 2120491 | 2026-02-04 07:30:00 | 0.001134 | 0.001132 | 0.001134 | 0.001134 | 23234.165 |
| 2120991 | 2026-02-04 08:00:00 | 0.001137 | 0.001137 | 0.001137 | 0.001137 | 0.0 |
| 2121491 | 2026-02-04 08:30:00 | 0.001143 | 0.001142 | 0.001142 | 0.001143 | 9387.576 |
| 2121991 | 2026-02-04 09:00:00 | 0.001146 | 0.001146 | 0.001146 | 0.001146 | 0.0 |
| 2122491 | 2026-02-04 09:30:00 | 0.001154 | 0.001154 | 0.001154 | 0.001154 | 0.0 |
| 2122991 | 2026-02-04 10:00:00 | 0.001156 | 0.001156 | 0.001156 | 0.001156 | 0.0 |
| 2123491 | 2026-02-04 10:30:00 | 0.001155 | 0.001149 | 0.001149 | 0.001152 | 27926.607 |
| 2123991 | 2026-02-04 11:00:00 | 0.001156 | 0.001156 | 0.001156 | 0.001156 | 0.0 |
| 2124491 | 2026-02-04 11:30:00 | 0.001143 | 0.001143 | 0.001143 | 0.001143 | 18775.152 |
| 2124991 | 2026-02-04 12:00:00 | 0.001145 | 0.001142 | 0.001142 | 0.001145 | 23028.0 |
| 2125491 | 2026-02-04 12:30:00 | 0.00114 | 0.001138 | 0.001138 | 0.00114 | 9412.28 |
| 2125991 | 2026-02-04 13:00:00 | 0.001142 | 0.001139 | 0.001141 | 0.001142 | 18816.34 |
| 2126491 | 2026-02-04 13:30:00 | 0.001142 | 0.001139 | 0.001139 | 0.001142 | 9395.796 |
| 2126991 | 2026-02-04 14:00:00 | 0.001143 | 0.001142 | 0.001143 | 0.001142 | 61175.751 |
| 2127491 | 2026-02-04 14:30:00 | 0.001142 | 0.001141 | 0.001142 | 0.001142 | 40889.719 |
| 2127991 | 2026-02-04 15:00:00 | 0.00114 | 0.001128 | 0.001136 | 0.001136 | 362345.067 |
| 2128491 | 2026-02-04 15:30:00 | 0.001128 | 0.001122 | 0.001126 | 0.001128 | 174989.886 |
| 2128991 | 2026-02-04 16:00:00 | 0.001123 | 0.001119 | 0.001123 | 0.00112 | 102445.736 |
| 2129491 | 2026-02-04 16:30:00 | 0.00112 | 0.00112 | 0.00112 | 0.00112 | 0.0 |
| 2129991 | 2026-02-04 17:00:00 | 0.001119 | 0.001116 | 0.001119 | 0.001116 | 187144.422 |
| 2130491 | 2026-02-04 17:30:00 | 0.001115 | 0.001114 | 0.001115 | 0.001115 | 248124.193 |
| 2130991 | 2026-02-04 18:00:00 | 0.001112 | 0.001108 | 0.001112 | 0.001108 | 73101.689 |
| 2131491 | 2026-02-04 18:30:00 | 0.001109 | 0.001106 | 0.001109 | 0.001107 | 86247.034 |
| 2131991 | 2026-02-04 19:00:00 | 0.001117 | 0.001115 | 0.001115 | 0.001115 | 197324.932 |
| 2132491 | 2026-02-04 19:30:00 | 0.001108 | 0.001107 | 0.001108 | 0.001107 | 40160.819 |
| 2132991 | 2026-02-04 20:00:00 | 0.001103 | 0.001103 | 0.001103 | 0.001103 | 19072.621 |
| 2133491 | 2026-02-04 20:30:00 | 0.001102 | 0.001101 | 0.001101 | 0.001102 | 18099.521 |
| 2133991 | 2026-02-04 21:00:00 | 0.001099 | 0.001099 | 0.001099 | 0.001099 | 0.0 |
| 2134491 | 2026-02-04 21:30:00 | 0.001102 | 0.001102 | 0.001102 | 0.001102 | 17103.933 |
| 2134991 | 2026-02-04 22:00:00 | 0.001089 | 0.001087 | 0.001089 | 0.001089 | 42615.186 |
| 2135491 | 2026-02-04 22:30:00 | 0.001084 | 0.001082 | 0.001083 | 0.001082 | 104194.7 |
| 2135991 | 2026-02-04 23:00:00 | 0.001077 | 0.001077 | 0.001077 | 0.001077 | 0.0 |
| 2136491 | 2026-02-04 23:30:00 | 0.001056 | 0.001055 | 0.001055 | 0.001056 | 42280.651 |
| 2136991 | 2026-02-05 00:00:00 | 0.001053 | 0.001052 | 0.001053 | 0.001052 | 182048.309 |
| 2137491 | 2026-02-05 00:30:00 | 0.001045 | 0.001042 | 0.001045 | 0.001042 | 25159.277 |
| 2137991 | 2026-02-05 01:00:00 | 0.001026 | 0.001026 | 0.001026 | 0.001026 | 60777.481 |
| 2138491 | 2026-02-05 01:30:00 | 0.00103 | 0.00103 | 0.00103 | 0.00103 | 82382.943 |
| 2138991 | 2026-02-05 02:00:00 | 0.001027 | 0.001027 | 0.001027 | 0.001027 | 22219.453 |
| 2139491 | 2026-02-05 02:30:00 | 0.001039 | 0.001034 | 0.001034 | 0.001037 | 91058.187 |
| 2139991 | 2026-02-05 03:00:00 | 0.001035 | 0.001035 | 0.001035 | 0.001035 | 0.0 |
| 2140491 | 2026-02-05 03:30:00 | 0.001033 | 0.001031 | 0.001033 | 0.001032 | 114875.931 |
| 2140991 | 2026-02-05 04:00:00 | 0.001033 | 0.001033 | 0.001033 | 0.001033 | 0.0 |
| 2141491 | 2026-02-05 04:30:00 | 0.001038 | 0.001034 | 0.001034 | 0.001038 | 36137.511 |
| 2141991 | 2026-02-05 05:00:00 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 398796.363 |
| 2142491 | 2026-02-05 05:30:00 | 0.001044 | 0.001044 | 0.001044 | 0.001044 | 20555.554 |
| 2142991 | 2026-02-05 06:00:00 | 0.001053 | 0.001052 | 0.001052 | 0.001053 | 10560.601 |
| 2143491 | 2026-02-05 06:30:00 | 0.001052 | 0.001052 | 0.001052 | 0.001052 | 47340.869 |
| 2143991 | 2026-02-05 07:00:00 | 0.001053 | 0.001052 | 0.001053 | 0.001052 | 239380.471 |
| 2144491 | 2026-02-05 07:30:00 | 0.001059 | 0.001059 | 0.001059 | 0.001059 | 0.0 |
| 2144991 | 2026-02-05 08:00:00 | 0.001042 | 0.001042 | 0.001042 | 0.001042 | 0.0 |
| 2145491 | 2026-02-05 08:30:00 | 0.001038 | 0.001038 | 0.001038 | 0.001038 | 0.0 |
| 2145991 | 2026-02-05 09:00:00 | 0.00104 | 0.001035 | 0.00104 | 0.001035 | 85674.651 |
| 2146491 | 2026-02-05 09:30:00 | 0.001039 | 0.001038 | 0.001039 | 0.001038 | 142236.229 |
| 2146991 | 2026-02-05 10:00:00 | 0.001038 | 0.001038 | 0.001038 | 0.001038 | 0.0 |
| 2147491 | 2026-02-05 10:30:00 | 0.001037 | 0.001036 | 0.001036 | 0.001037 | 27287.081 |
| 2147991 | 2026-02-05 11:00:00 | 0.00104 | 0.001038 | 0.00104 | 0.001039 | 53697.797 |
| 2148491 | 2026-02-05 11:30:00 | 0.001046 | 0.001046 | 0.001046 | 0.001046 | 0.0 |
| 2148991 | 2026-02-05 12:00:00 | 0.001045 | 0.001042 | 0.001043 | 0.001043 | 289887.408 |
| 2149491 | 2026-02-05 12:30:00 | 0.001037 | 0.001037 | 0.001037 | 0.001037 | 0.0 |
| 2149991 | 2026-02-05 13:00:00 | 0.001045 | 0.001038 | 0.001038 | 0.00104 | 96528.827 |
| 2150491 | 2026-02-05 13:30:00 | 0.001042 | 0.001042 | 0.001042 | 0.001042 | 0.0 |
| 2150991 | 2026-02-05 14:00:00 | 0.001044 | 0.001042 | 0.001042 | 0.001044 | 26479.204 |
| 2151491 | 2026-02-05 14:30:00 | 0.001033 | 0.001033 | 0.001033 | 0.001033 | 80113.491 |
| 2151991 | 2026-02-05 15:00:00 | 0.001029 | 0.001029 | 0.001029 | 0.001029 | 0.0 |
| 2152491 | 2026-02-05 15:30:00 | 0.000974 | 0.000973 | 0.000973 | 0.000974 | 26989.787 |
| 2152991 | 2026-02-05 16:00:00 | 0.000972 | 0.000966 | 0.000966 | 0.000972 | 20576.131 |
| 2153491 | 2026-02-05 16:30:00 | 0.001024 | 0.001024 | 0.001024 | 0.001024 | 0.0 |
| 2153991 | 2026-02-05 17:00:00 | 0.001003 | 0.001003 | 0.001003 | 0.001003 | 0.0 |
| 2154491 | 2026-02-05 17:30:00 | 0.001003 | 0.001003 | 0.001003 | 0.001003 | 0.0 |
| 2154991 | 2026-02-05 18:00:00 | 0.001003 | 0.001003 | 0.001003 | 0.001003 | 0.0 |
| 2155491 | 2026-02-05 18:30:00 | 0.000939 | 0.000937 | 0.000939 | 0.000937 | 11439.232 |
| 2155991 | 2026-02-05 19:00:00 | 0.0009 | 0.000896 | 0.000896 | 0.000898 | 843247.773 |
| 2156491 | 2026-02-05 19:30:00 | 0.000896 | 0.00089 | 0.00089 | 0.000896 | 43221.578 |
| 2156991 | 2026-02-05 20:00:00 | 0.000908 | 0.000906 | 0.000908 | 0.000907 | 96289.333 |
| 2157491 | 2026-02-05 20:30:00 | 0.000906 | 0.000898 | 0.000906 | 0.000903 | 141941.882 |
| 2157991 | 2026-02-05 21:00:00 | 0.000889 | 0.000882 | 0.000889 | 0.000882 | 99846.342 |
| 2158491 | 2026-02-05 21:30:00 | 0.000928 | 0.000923 | 0.000923 | 0.000928 | 30137.142 |
| 2158991 | 2026-02-05 22:00:00 | 0.000938 | 0.000935 | 0.000938 | 0.000935 | 142364.468 |
| 2159491 | 2026-02-05 22:30:00 | 0.00095 | 0.000948 | 0.000949 | 0.00095 | 122109.309 |
| 2159991 | 2026-02-05 23:00:00 | 0.000969 | 0.000965 | 0.000965 | 0.000969 | 162772.393 |
| 2160491 | 2026-02-05 23:30:00 | 0.000975 | 0.000972 | 0.000975 | 0.000972 | 75302.115 |
| 2160991 | 2026-02-06 00:00:00 | 0.000991 | 0.000988 | 0.000991 | 0.00099 | 48691.009 |
| 2161491 | 2026-02-06 00:30:00 | 0.00098 | 0.000977 | 0.00098 | 0.000977 | 122224.332 |
| 2161991 | 2026-02-06 01:00:00 | 0.000968 | 0.000967 | 0.000968 | 0.000967 | 28839.971 |
| 2162491 | 2026-02-06 01:30:00 | 0.000963 | 0.000963 | 0.000963 | 0.000963 | 0.0 |
| 2162991 | 2026-02-06 02:00:00 | 0.000968 | 0.000966 | 0.000966 | 0.000968 | 191818.337 |
| 2163491 | 2026-02-06 02:30:00 | 0.000975 | 0.000974 | 0.000975 | 0.000974 | 25329.317 |
| 2163991 | 2026-02-06 03:00:00 | 0.000987 | 0.000986 | 0.000986 | 0.000986 | 57809.713 |
| 2164491 | 2026-02-06 03:30:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 43850.979 |
| 2164991 | 2026-02-06 04:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 68033.083 |
| 2165491 | 2026-02-06 04:30:00 | 0.000993 | 0.000988 | 0.00099 | 0.000988 | 217593.841 |
| 2165991 | 2026-02-06 05:00:00 | 0.00099 | 0.000987 | 0.00099 | 0.000987 | 99168.976 |
| 2166491 | 2026-02-06 05:30:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 18630.06 |
| 2166991 | 2026-02-06 06:00:00 | 0.000994 | 0.000994 | 0.000994 | 0.000994 | 0.0 |
| 2167491 | 2026-02-06 06:30:00 | 0.000994 | 0.000993 | 0.000993 | 0.000994 | 10794.768 |
| 2167991 | 2026-02-06 07:00:00 | 0.000994 | 0.000992 | 0.000993 | 0.000992 | 127131.225 |
| 2168491 | 2026-02-06 07:30:00 | 0.000994 | 0.000992 | 0.000992 | 0.000994 | 133421.971 |
| 2168991 | 2026-02-06 08:00:00 | 0.000991 | 0.000991 | 0.000991 | 0.000991 | 22506.538 |
| 2169491 | 2026-02-06 08:30:00 | 0.000987 | 0.000987 | 0.000987 | 0.000987 | 0.0 |
| 2169991 | 2026-02-06 09:00:00 | 0.000987 | 0.000986 | 0.000987 | 0.000987 | 44029.016 |
| 2170491 | 2026-02-06 09:30:00 | 0.000988 | 0.000986 | 0.000986 | 0.000987 | 130911.045 |
| 2170991 | 2026-02-06 10:00:00 | 0.000988 | 0.000987 | 0.000987 | 0.000988 | 128419.778 |
| 2171491 | 2026-02-06 10:30:00 | 0.000989 | 0.000989 | 0.000989 | 0.000989 | 25067.23 |
| 2171991 | 2026-02-06 11:00:00 | 0.001011 | 0.001011 | 0.001011 | 0.001011 | 0.0 |
| 2172491 | 2026-02-06 11:30:00 | 0.001011 | 0.001011 | 0.001011 | 0.001011 | 133988.929 |
| 2172991 | 2026-02-06 12:00:00 | 0.001014 | 0.001011 | 0.001011 | 0.001013 | 228917.493 |
| 2173491 | 2026-02-06 12:30:00 | 0.001016 | 0.001016 | 0.001016 | 0.001016 | 45417.367 |
| 2173991 | 2026-02-06 13:00:00 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 334507.812 |
| 2174491 | 2026-02-06 13:30:00 | 0.00102 | 0.00102 | 0.00102 | 0.00102 | 0.0 |
| 2174991 | 2026-02-06 14:00:00 | 0.001021 | 0.00102 | 0.00102 | 0.001021 | 34229.879 |
| 2175491 | 2026-02-06 14:30:00 | 0.001025 | 0.001025 | 0.001025 | 0.001025 | 0.0 |
| 2175991 | 2026-02-06 15:00:00 | 0.001034 | 0.001033 | 0.001034 | 0.001033 | 128228.072 |
| 2176491 | 2026-02-06 15:30:00 | 0.001029 | 0.001029 | 0.001029 | 0.001029 | 0.0 |
| 2176991 | 2026-02-06 16:00:00 | 0.001034 | 0.001034 | 0.001034 | 0.001034 | 27066.917 |
| 2177491 | 2026-02-06 16:30:00 | 0.001077 | 0.001058 | 0.001058 | 0.001077 | 19293.742 |
| 2177991 | 2026-02-06 17:00:00 | 0.001062 | 0.001062 | 0.001062 | 0.001062 | 0.0 |
| 2178491 | 2026-02-06 17:30:00 | 0.001075 | 0.001071 | 0.001072 | 0.001075 | 65372.313 |
| 2178991 | 2026-02-06 18:00:00 | 0.001079 | 0.001076 | 0.001076 | 0.001078 | 197185.877 |
| 2179491 | 2026-02-06 18:30:00 | 0.001083 | 0.001083 | 0.001083 | 0.001083 | 0.0 |
| 2179991 | 2026-02-06 19:00:00 | 0.001085 | 0.001083 | 0.001085 | 0.001085 | 173567.499 |
| 2180491 | 2026-02-06 19:30:00 | 0.001086 | 0.001082 | 0.001084 | 0.001086 | 147559.677 |
| 2180991 | 2026-02-06 20:00:00 | 0.001084 | 0.001084 | 0.001084 | 0.001084 | 0.0 |
| 2181491 | 2026-02-06 20:30:00 | 0.001072 | 0.001071 | 0.001072 | 0.001072 | 229046.924 |
| 2181991 | 2026-02-06 21:00:00 | 0.001069 | 0.001066 | 0.001069 | 0.001066 | 240164.543 |
| 2182491 | 2026-02-06 21:30:00 | 0.001065 | 0.001065 | 0.001065 | 0.001065 | 51439.285 |
| 2182991 | 2026-02-06 22:00:00 | 0.001061 | 0.00106 | 0.00106 | 0.001061 | 27829.491 |
| 2183491 | 2026-02-06 22:30:00 | 0.001063 | 0.001063 | 0.001063 | 0.001063 | 0.0 |
| 2183991 | 2026-02-06 23:00:00 | 0.001066 | 0.001064 | 0.001066 | 0.001065 | 53046.837 |
| 2184491 | 2026-02-06 23:30:00 | 0.001071 | 0.001071 | 0.001071 | 0.001071 | 10018.674 |
| 2184991 | 2026-02-07 00:00:00 | 0.001065 | 0.001065 | 0.001065 | 0.001065 | 0.0 |
| 2185491 | 2026-02-07 00:30:00 | 0.00106 | 0.001051 | 0.00106 | 0.001051 | 160503.383 |
| 2185991 | 2026-02-07 01:00:00 | 0.001051 | 0.001047 | 0.001047 | 0.001051 | 217989.417 |
| 2186491 | 2026-02-07 01:30:00 | 0.001042 | 0.001042 | 0.001042 | 0.001042 | 144885.731 |
| 2186991 | 2026-02-07 02:00:00 | 0.00104 | 0.001039 | 0.001039 | 0.00104 | 250548.232 |
| 2187491 | 2026-02-07 02:30:00 | 0.001036 | 0.001036 | 0.001036 | 0.001036 | 54837.601 |
| 2187991 | 2026-02-07 03:00:00 | 0.001031 | 0.001031 | 0.001031 | 0.001031 | 114192.741 |
| 2188491 | 2026-02-07 03:30:00 | 0.001031 | 0.001029 | 0.00103 | 0.001029 | 125017.25 |
| 2188991 | 2026-02-07 04:00:00 | 0.001037 | 0.001034 | 0.001034 | 0.001037 | 61313.343 |
| 2189491 | 2026-02-07 04:30:00 | 0.001036 | 0.001036 | 0.001036 | 0.001036 | 0.0 |
| 2189991 | 2026-02-07 05:00:00 | 0.001046 | 0.001044 | 0.001044 | 0.001046 | 106595.021 |
| 2190491 | 2026-02-07 05:30:00 | 0.001046 | 0.001046 | 0.001046 | 0.001046 | 48410.675 |
| 2190991 | 2026-02-07 06:00:00 | 0.001049 | 0.001049 | 0.001049 | 0.001049 | 0.0 |
| 2191491 | 2026-02-07 06:30:00 | 0.001044 | 0.001042 | 0.001044 | 0.001042 | 29058.394 |
| 2191991 | 2026-02-07 07:00:00 | 0.001047 | 0.001043 | 0.001043 | 0.001043 | 28890.395 |
| 2192491 | 2026-02-07 07:30:00 | 0.001054 | 0.001041 | 0.001042 | 0.001054 | 27185.184 |
| 2192991 | 2026-02-07 08:00:00 | 0.001044 | 0.001042 | 0.001042 | 0.001044 | 28577.044 |
| 2193491 | 2026-02-07 08:30:00 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 0.0 |
| 2193991 | 2026-02-07 09:00:00 | 0.001035 | 0.001035 | 0.001035 | 0.001035 | 16177.579 |
| 2194491 | 2026-02-07 09:30:00 | 0.001034 | 0.001033 | 0.001034 | 0.001033 | 50023.456 |
| 2194991 | 2026-02-07 10:00:00 | 0.001035 | 0.001035 | 0.001035 | 0.001035 | 0.0 |
| 2195491 | 2026-02-07 10:30:00 | 0.001035 | 0.001035 | 0.001035 | 0.001035 | 0.0 |
| 2195991 | 2026-02-07 11:00:00 | 0.001036 | 0.001036 | 0.001036 | 0.001036 | 0.0 |
| 2196491 | 2026-02-07 11:30:00 | 0.001036 | 0.001036 | 0.001036 | 0.001036 | 0.0 |
| 2196991 | 2026-02-07 12:00:00 | 0.001036 | 0.001036 | 0.001036 | 0.001036 | 0.0 |
| 2197491 | 2026-02-07 12:30:00 | 0.001036 | 0.001036 | 0.001036 | 0.001036 | 0.0 |
| 2197991 | 2026-02-07 13:00:00 | 0.001035 | 0.001035 | 0.001035 | 0.001035 | 0.0 |
| 2198491 | 2026-02-07 13:30:00 | 0.001046 | 0.001046 | 0.001046 | 0.001046 | 0.0 |
| 2198991 | 2026-02-07 14:00:00 | 0.001041 | 0.001041 | 0.001041 | 0.001041 | 0.0 |
| 2199491 | 2026-02-07 14:30:00 | 0.001039 | 0.001039 | 0.001039 | 0.001039 | 0.0 |
| 2199991 | 2026-02-07 15:00:00 | 0.001033 | 0.001033 | 0.001033 | 0.001033 | 0.0 |
| 2200491 | 2026-02-07 15:30:00 | 0.001036 | 0.001036 | 0.001036 | 0.001036 | 0.0 |
| 2200991 | 2026-02-07 16:00:00 | 0.001036 | 0.001035 | 0.001035 | 0.001036 | 63149.527 |
| 2201491 | 2026-02-07 16:30:00 | 0.001038 | 0.001038 | 0.001038 | 0.001038 | 0.0 |
| 2201991 | 2026-02-07 17:00:00 | 0.001047 | 0.001044 | 0.001047 | 0.001047 | 423897.051 |
| 2202491 | 2026-02-07 17:30:00 | 0.001049 | 0.001049 | 0.001049 | 0.001049 | 0.0 |
| 2202991 | 2026-02-07 18:00:00 | 0.001045 | 0.001041 | 0.001041 | 0.001045 | 115461.751 |
| 2203491 | 2026-02-07 18:30:00 | 0.001046 | 0.001045 | 0.001046 | 0.001045 | 79602.289 |
| 2203991 | 2026-02-07 19:00:00 | 0.001062 | 0.001062 | 0.001062 | 0.001062 | 0.0 |
| 2204491 | 2026-02-07 19:30:00 | 0.001062 | 0.001062 | 0.001062 | 0.001062 | 0.0 |
| 2204991 | 2026-02-07 20:00:00 | 0.001069 | 0.001068 | 0.001068 | 0.001069 | 92129.498 |
| 2205491 | 2026-02-07 20:30:00 | 0.00107 | 0.00107 | 0.00107 | 0.00107 | 46515.244 |
| 2205991 | 2026-02-07 21:00:00 | 0.001069 | 0.001069 | 0.001069 | 0.001069 | 0.0 |
| 2206491 | 2026-02-07 21:30:00 | 0.001068 | 0.001068 | 0.001068 | 0.001068 | 0.0 |
| 2206991 | 2026-02-07 22:00:00 | 0.001071 | 0.001069 | 0.00107 | 0.001071 | 248774.272 |
| 2207491 | 2026-02-07 22:30:00 | 0.001069 | 0.001069 | 0.001069 | 0.001069 | 0.0 |
| 2207991 | 2026-02-07 23:00:00 | 0.001078 | 0.001072 | 0.001078 | 0.001072 | 150011.072 |
| 2208491 | 2026-02-07 23:30:00 | 0.001076 | 0.001076 | 0.001076 | 0.001076 | 45069.677 |
| 2208991 | 2026-02-08 00:00:00 | 0.001082 | 0.001081 | 0.001081 | 0.001082 | 120685.102 |
| 2209491 | 2026-02-08 00:30:00 | 0.001088 | 0.001088 | 0.001088 | 0.001088 | 49461.689 |
| 2209991 | 2026-02-08 01:00:00 | 0.00109 | 0.001089 | 0.001089 | 0.00109 | 76531.774 |
| 2210491 | 2026-02-08 01:30:00 | 0.001093 | 0.001091 | 0.001093 | 0.001093 | 129626.216 |
| 2210991 | 2026-02-08 02:00:00 | 0.001095 | 0.001094 | 0.001095 | 0.001095 | 19607.129 |
| 2211491 | 2026-02-08 02:30:00 | 0.001113 | 0.00111 | 0.00111 | 0.001111 | 61288.733 |
| 2211991 | 2026-02-08 03:00:00 | 0.001115 | 0.001115 | 0.001115 | 0.001115 | 110903.38 |
| 2212491 | 2026-02-08 03:30:00 | 0.001119 | 0.001118 | 0.001118 | 0.001119 | 82026.651 |
| 2212991 | 2026-02-08 04:00:00 | 0.001117 | 0.001115 | 0.001117 | 0.001117 | 80446.196 |
| 2213491 | 2026-02-08 04:30:00 | 0.001117 | 0.001117 | 0.001117 | 0.001117 | 0.0 |
| 2213991 | 2026-02-08 05:00:00 | 0.001116 | 0.001116 | 0.001116 | 0.001116 | 0.0 |
| 2214491 | 2026-02-08 05:30:00 | 0.001125 | 0.001125 | 0.001125 | 0.001125 | 9537.777 |
| 2214991 | 2026-02-08 06:00:00 | 0.00113 | 0.001127 | 0.001129 | 0.001129 | 63054.269 |