Chart from KLV_USDT_1h_history
Data from KLV_USDT_1h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 1784679 | 2026-01-26 19:00:00 | 0.001496 | 0.001496 | 0.001496 | 0.001496 | 16046.804 |
| 1785244 | 2026-01-26 20:00:00 | 0.001522 | 0.001515 | 0.001517 | 0.001517 | 97631.13 |
| 1785811 | 2026-01-26 21:00:00 | 0.001543 | 0.001535 | 0.001543 | 0.001535 | 13928.075 |
| 1786380 | 2026-01-26 22:00:00 | 0.001528 | 0.001525 | 0.001525 | 0.001528 | 34121.392 |
| 1786951 | 2026-01-26 23:00:00 | 0.001528 | 0.001528 | 0.001528 | 0.001528 | 0.0 |
| 1787524 | 2026-01-27 00:00:00 | 0.001531 | 0.001531 | 0.001531 | 0.001531 | 0.0 |
| 1788099 | 2026-01-27 01:00:00 | 0.001532 | 0.001532 | 0.001532 | 0.001532 | 0.0 |
| 1788676 | 2026-01-27 02:00:00 | 0.00155 | 0.001543 | 0.00155 | 0.001544 | 92303.89 |
| 1789255 | 2026-01-27 03:00:00 | 0.001536 | 0.001536 | 0.001536 | 0.001536 | 0.0 |
| 1789836 | 2026-01-27 04:00:00 | 0.001541 | 0.001541 | 0.001541 | 0.001541 | 0.0 |
| 1790419 | 2026-01-27 05:00:00 | 0.001546 | 0.001546 | 0.001546 | 0.001546 | 14352.867 |
| 1791004 | 2026-01-27 06:00:00 | 0.001551 | 0.001551 | 0.001551 | 0.001551 | 0.0 |
| 1791591 | 2026-01-27 07:00:00 | 0.001553 | 0.001552 | 0.001552 | 0.001553 | 68877.933 |
| 1792180 | 2026-01-27 08:00:00 | 0.001534 | 0.001534 | 0.001534 | 0.001534 | 0.0 |
| 1792771 | 2026-01-27 09:00:00 | 0.00153 | 0.00153 | 0.00153 | 0.00153 | 0.0 |
| 1793364 | 2026-01-27 10:00:00 | 0.001523 | 0.001523 | 0.001523 | 0.001523 | 0.0 |
| 1793959 | 2026-01-27 11:00:00 | 0.001528 | 0.001528 | 0.001528 | 0.001528 | 0.0 |
| 1794556 | 2026-01-27 12:00:00 | 0.001531 | 0.001525 | 0.001525 | 0.00153 | 170065.526 |
| 1795155 | 2026-01-27 13:00:00 | 0.00151 | 0.00151 | 0.00151 | 0.00151 | 0.0 |
| 1795756 | 2026-01-27 14:00:00 | 0.001509 | 0.001509 | 0.001509 | 0.001509 | 0.0 |
| 1796359 | 2026-01-27 15:00:00 | 0.001509 | 0.001509 | 0.001509 | 0.001509 | 0.0 |
| 1796964 | 2026-01-27 16:00:00 | 0.001506 | 0.001506 | 0.001506 | 0.001506 | 0.0 |
| 1797571 | 2026-01-27 17:00:00 | 0.001508 | 0.001508 | 0.001508 | 0.001508 | 36846.914 |
| 1798180 | 2026-01-27 18:00:00 | 0.001508 | 0.001508 | 0.001508 | 0.001508 | 16306.21 |
| 1798791 | 2026-01-27 19:00:00 | 0.001506 | 0.001505 | 0.001505 | 0.001506 | 17375.358 |
| 1799404 | 2026-01-27 20:00:00 | 0.001521 | 0.001515 | 0.001515 | 0.001517 | 63389.874 |
| 1800019 | 2026-01-27 21:00:00 | 0.001537 | 0.001518 | 0.001518 | 0.001534 | 168265.614 |
| 1800636 | 2026-01-27 22:00:00 | 0.001526 | 0.001526 | 0.001526 | 0.001526 | 0.0 |
| 1801255 | 2026-01-27 23:00:00 | 0.001519 | 0.001516 | 0.001519 | 0.001516 | 11841.719 |
| 1801876 | 2026-01-28 00:00:00 | 0.001519 | 0.001519 | 0.001519 | 0.001519 | 16975.449 |
| 1802499 | 2026-01-28 01:00:00 | 0.001522 | 0.001522 | 0.001522 | 0.001522 | 0.0 |
| 1803124 | 2026-01-28 02:00:00 | 0.001527 | 0.001527 | 0.001527 | 0.001527 | 0.0 |
| 1803751 | 2026-01-28 03:00:00 | 0.001528 | 0.001528 | 0.001528 | 0.001528 | 0.0 |
| 1804380 | 2026-01-28 04:00:00 | 0.001528 | 0.001528 | 0.001528 | 0.001528 | 0.0 |
| 1805011 | 2026-01-28 05:00:00 | 0.001528 | 0.001528 | 0.001528 | 0.001528 | 15328.739 |
| 1805644 | 2026-01-28 06:00:00 | 0.001527 | 0.001527 | 0.001527 | 0.001527 | 17576.112 |
| 1806279 | 2026-01-28 07:00:00 | 0.001507 | 0.001506 | 0.001506 | 0.001507 | 10345.056 |
| 1806916 | 2026-01-28 08:00:00 | 0.001507 | 0.001506 | 0.001506 | 0.001506 | 48020.194 |
| 1807555 | 2026-01-28 09:00:00 | 0.001514 | 0.001514 | 0.001514 | 0.001514 | 0.0 |
| 1808196 | 2026-01-28 10:00:00 | 0.001518 | 0.001513 | 0.001518 | 0.001515 | 32510.01 |
| 1808839 | 2026-01-28 11:00:00 | 0.001519 | 0.001517 | 0.001517 | 0.001519 | 21431.956 |
| 1809484 | 2026-01-28 12:00:00 | 0.001523 | 0.001523 | 0.001523 | 0.001523 | 37987.348 |
| 1810131 | 2026-01-28 13:00:00 | 0.001527 | 0.001527 | 0.001527 | 0.001527 | 18476.433 |
| 1810780 | 2026-01-28 14:00:00 | 0.00153 | 0.00153 | 0.00153 | 0.00153 | 0.0 |
| 1811431 | 2026-01-28 15:00:00 | 0.001529 | 0.001529 | 0.001529 | 0.001529 | 0.0 |
| 1812084 | 2026-01-28 16:00:00 | 0.001527 | 0.001527 | 0.001527 | 0.001527 | 0.0 |
| 1812739 | 2026-01-28 17:00:00 | 0.001521 | 0.001512 | 0.001521 | 0.001517 | 58512.9 |
| 1813396 | 2026-01-28 18:00:00 | 0.00159 | 0.00159 | 0.00159 | 0.00159 | 0.0 |
| 1814055 | 2026-01-28 19:00:00 | 0.001568 | 0.001568 | 0.001568 | 0.001568 | 0.0 |
| 1814716 | 2026-01-28 20:00:00 | 0.001565 | 0.001564 | 0.001565 | 0.001565 | 32306.62 |
| 1815379 | 2026-01-28 21:00:00 | 0.001552 | 0.001552 | 0.001552 | 0.001552 | 0.0 |
| 1816044 | 2026-01-28 22:00:00 | 0.001528 | 0.001527 | 0.001527 | 0.001528 | 7022.251 |
| 1816711 | 2026-01-28 23:00:00 | 0.001527 | 0.001525 | 0.001527 | 0.001525 | 11243.77 |
| 1817380 | 2026-01-29 00:00:00 | 0.001521 | 0.001521 | 0.001521 | 0.001521 | 12645.439 |
| 1818051 | 2026-01-29 01:00:00 | 0.001521 | 0.001512 | 0.001519 | 0.001521 | 45695.429 |
| 1818724 | 2026-01-29 02:00:00 | 0.001522 | 0.001522 | 0.001522 | 0.001522 | 0.0 |
| 1819399 | 2026-01-29 03:00:00 | 0.001519 | 0.001517 | 0.001519 | 0.001517 | 58733.935 |
| 1820076 | 2026-01-29 04:00:00 | 0.001523 | 0.001521 | 0.001523 | 0.001523 | 73100.348 |
| 1820755 | 2026-01-29 05:00:00 | 0.001526 | 0.001526 | 0.001526 | 0.001526 | 12868.252 |
| 1821436 | 2026-01-29 06:00:00 | 0.00153 | 0.001528 | 0.001529 | 0.001529 | 177290.002 |
| 1822119 | 2026-01-29 07:00:00 | 0.001533 | 0.001532 | 0.001532 | 0.001533 | 27989.599 |
| 1822804 | 2026-01-29 08:00:00 | 0.001535 | 0.001534 | 0.001534 | 0.001535 | 15624.344 |
| 1823491 | 2026-01-29 09:00:00 | 0.001536 | 0.001536 | 0.001536 | 0.001536 | 0.0 |
| 1824180 | 2026-01-29 10:00:00 | 0.001531 | 0.001531 | 0.001531 | 0.001531 | 38516.423 |
| 1824871 | 2026-01-29 11:00:00 | 0.001531 | 0.001531 | 0.001531 | 0.001531 | 7008.491 |
| 1825564 | 2026-01-29 12:00:00 | 0.00153 | 0.001528 | 0.00153 | 0.001529 | 113172.431 |
| 1826259 | 2026-01-29 13:00:00 | 0.001505 | 0.001503 | 0.001505 | 0.001503 | 172598.793 |
| 1826956 | 2026-01-29 14:00:00 | 0.001505 | 0.001505 | 0.001505 | 0.001505 | 69725.009 |
| 1827655 | 2026-01-29 15:00:00 | 0.001522 | 0.001519 | 0.001522 | 0.001521 | 33570.653 |
| 1828356 | 2026-01-29 16:00:00 | 0.001507 | 0.001501 | 0.001501 | 0.001503 | 177050.159 |
| 1829059 | 2026-01-29 17:00:00 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 18660.72 |
| 1829764 | 2026-01-29 18:00:00 | 0.001502 | 0.0015 | 0.001502 | 0.001502 | 71604.661 |
| 1830471 | 2026-01-29 19:00:00 | 0.001521 | 0.001519 | 0.001521 | 0.001519 | 35490.438 |
| 1831180 | 2026-01-29 20:00:00 | 0.00153 | 0.001508 | 0.00153 | 0.001518 | 51700.422 |
| 1831891 | 2026-01-29 21:00:00 | 0.001533 | 0.001517 | 0.001517 | 0.001519 | 298088.625 |
| 1832604 | 2026-01-29 22:00:00 | 0.001521 | 0.001515 | 0.001516 | 0.001521 | 80520.352 |
| 1833319 | 2026-01-29 23:00:00 | 0.001519 | 0.001515 | 0.001519 | 0.001519 | 28252.593 |
| 1834036 | 2026-01-30 00:00:00 | 0.001519 | 0.001513 | 0.001519 | 0.001513 | 54253.945 |
| 1834755 | 2026-01-30 01:00:00 | 0.001517 | 0.001508 | 0.001517 | 0.001508 | 21610.437 |
| 1835476 | 2026-01-30 02:00:00 | 0.001502 | 0.001475 | 0.001481 | 0.001501 | 170155.556 |
| 1836199 | 2026-01-30 03:00:00 | 0.00146 | 0.001458 | 0.001458 | 0.00146 | 48467.902 |
| 1836924 | 2026-01-30 04:00:00 | 0.001464 | 0.00146 | 0.001464 | 0.00146 | 45507.802 |
| 1837651 | 2026-01-30 05:00:00 | 0.001448 | 0.001444 | 0.001444 | 0.001447 | 25643.525 |
| 1838380 | 2026-01-30 06:00:00 | 0.001456 | 0.001439 | 0.001444 | 0.001439 | 39745.033 |
| 1839111 | 2026-01-30 07:00:00 | 0.001435 | 0.001434 | 0.001435 | 0.001434 | 32132.474 |
| 1839844 | 2026-01-30 08:00:00 | 0.001448 | 0.001441 | 0.001443 | 0.001441 | 25653.845 |
| 1840579 | 2026-01-30 09:00:00 | 0.00142 | 0.001418 | 0.00142 | 0.001418 | 36089.056 |
| 1841316 | 2026-01-30 10:00:00 | 0.001425 | 0.001423 | 0.001423 | 0.001425 | 21721.468 |
| 1842055 | 2026-01-30 11:00:00 | 0.001424 | 0.001417 | 0.001421 | 0.00142 | 273064.732 |
| 1842796 | 2026-01-30 12:00:00 | 0.001409 | 0.001409 | 0.001409 | 0.001409 | 0.0 |
| 1843539 | 2026-01-30 13:00:00 | 0.001416 | 0.001416 | 0.001416 | 0.001416 | 19901.773 |
| 1844284 | 2026-01-30 14:00:00 | 0.001417 | 0.001415 | 0.001417 | 0.001416 | 180139.496 |
| 1845031 | 2026-01-30 15:00:00 | 0.00142 | 0.001418 | 0.00142 | 0.00142 | 64983.319 |
| 1845780 | 2026-01-30 16:00:00 | 0.001449 | 0.001446 | 0.001448 | 0.001447 | 55042.494 |
| 1846531 | 2026-01-30 17:00:00 | 0.001451 | 0.001451 | 0.001451 | 0.001451 | 0.0 |
| 1847284 | 2026-01-30 18:00:00 | 0.001461 | 0.00146 | 0.00146 | 0.001461 | 7344.284 |
| 1848039 | 2026-01-30 19:00:00 | 0.001473 | 0.00147 | 0.001471 | 0.00147 | 36303.944 |
| 1848796 | 2026-01-30 20:00:00 | 0.001467 | 0.001466 | 0.001467 | 0.001466 | 7319.236 |
| 1849555 | 2026-01-30 21:00:00 | 0.001462 | 0.001462 | 0.001462 | 0.001462 | 7339.261 |
| 1850316 | 2026-01-30 22:00:00 | 0.001455 | 0.001452 | 0.001452 | 0.001455 | 33430.57 |
| 1851079 | 2026-01-30 23:00:00 | 0.001441 | 0.001441 | 0.001441 | 0.001441 | 0.0 |
| 1851844 | 2026-01-31 00:00:00 | 0.001446 | 0.001444 | 0.001444 | 0.001446 | 59859.231 |
| 1852611 | 2026-01-31 01:00:00 | 0.001449 | 0.001447 | 0.001449 | 0.001447 | 16804.478 |
| 1853380 | 2026-01-31 02:00:00 | 0.001462 | 0.001458 | 0.001462 | 0.001462 | 119670.104 |
| 1854151 | 2026-01-31 03:00:00 | 0.001463 | 0.00146 | 0.001463 | 0.00146 | 7349.315 |
| 1854924 | 2026-01-31 04:00:00 | 0.001461 | 0.001456 | 0.00146 | 0.00146 | 86054.202 |
| 1855699 | 2026-01-31 05:00:00 | 0.001454 | 0.001453 | 0.001454 | 0.001453 | 31521.307 |
| 1856476 | 2026-01-31 06:00:00 | 0.001454 | 0.001452 | 0.001454 | 0.001452 | 34511.5 |
| 1857255 | 2026-01-31 07:00:00 | 0.001458 | 0.001458 | 0.001458 | 0.001458 | 0.0 |
| 1858036 | 2026-01-31 08:00:00 | 0.001458 | 0.001458 | 0.001458 | 0.001458 | 197089.279 |
| 1858819 | 2026-01-31 09:00:00 | 0.001455 | 0.001455 | 0.001455 | 0.001455 | 0.0 |
| 1859604 | 2026-01-31 10:00:00 | 0.001454 | 0.001451 | 0.001454 | 0.001453 | 89039.678 |
| 1860391 | 2026-01-31 11:00:00 | 0.001462 | 0.001456 | 0.001456 | 0.001457 | 164640.421 |
| 1861180 | 2026-01-31 12:00:00 | 0.001433 | 0.001433 | 0.001433 | 0.001433 | 0.0 |
| 1861971 | 2026-01-31 13:00:00 | 0.001433 | 0.001433 | 0.001433 | 0.001433 | 0.0 |
| 1862764 | 2026-01-31 14:00:00 | 0.001436 | 0.001433 | 0.001433 | 0.001436 | 40879.847 |
| 1863559 | 2026-01-31 15:00:00 | 0.001413 | 0.00141 | 0.001413 | 0.00141 | 15209.079 |
| 1864356 | 2026-01-31 16:00:00 | 0.001416 | 0.00141 | 0.001413 | 0.001413 | 111221.618 |
| 1865155 | 2026-01-31 17:00:00 | 0.001407 | 0.001407 | 0.001407 | 0.001407 | 0.0 |
| 1865956 | 2026-01-31 18:00:00 | 0.00136 | 0.001343 | 0.001343 | 0.001353 | 331597.264 |
| 1866759 | 2026-01-31 19:00:00 | 0.001234 | 0.001226 | 0.00123 | 0.001234 | 3079735.438 |
| 1867564 | 2026-01-31 20:00:00 | 0.001287 | 0.001261 | 0.001267 | 0.001261 | 202984.973 |
| 1868371 | 2026-01-31 21:00:00 | 0.00121 | 0.001207 | 0.001207 | 0.00121 | 24742.196 |
| 1869180 | 2026-01-31 22:00:00 | 0.001211 | 0.001207 | 0.001208 | 0.001208 | 118310.477 |
| 1869991 | 2026-01-31 23:00:00 | 0.001202 | 0.001196 | 0.001202 | 0.001198 | 80546.912 |
| 1870804 | 2026-02-01 00:00:00 | 0.001186 | 0.001182 | 0.001185 | 0.001185 | 79103.274 |
| 1871619 | 2026-02-01 01:00:00 | 0.001189 | 0.001187 | 0.001189 | 0.001187 | 14439.02 |
| 1872436 | 2026-02-01 02:00:00 | 0.00117 | 0.00117 | 0.00117 | 0.00117 | 0.0 |
| 1873255 | 2026-02-01 03:00:00 | 0.001177 | 0.001176 | 0.001177 | 0.001176 | 135329.863 |
| 1874076 | 2026-02-01 04:00:00 | 0.001158 | 0.001158 | 0.001158 | 0.001158 | 9088.174 |
| 1874899 | 2026-02-01 05:00:00 | 0.00116 | 0.00116 | 0.00116 | 0.00116 | 21742.638 |
| 1875724 | 2026-02-01 06:00:00 | 0.001168 | 0.001167 | 0.001167 | 0.001168 | 23111.394 |
| 1876551 | 2026-02-01 07:00:00 | 0.00118 | 0.00118 | 0.00118 | 0.00118 | 18186.44 |
| 1877380 | 2026-02-01 08:00:00 | 0.001194 | 0.001179 | 0.001194 | 0.001184 | 192429.525 |
| 1878211 | 2026-02-01 09:00:00 | 0.001187 | 0.001169 | 0.001174 | 0.001181 | 787149.085 |
| 1879044 | 2026-02-01 10:00:00 | 0.001194 | 0.001183 | 0.001184 | 0.001194 | 85220.481 |
| 1879879 | 2026-02-01 11:00:00 | 0.001185 | 0.001185 | 0.001185 | 0.001185 | 86809.124 |
| 1880716 | 2026-02-01 12:00:00 | 0.001182 | 0.001182 | 0.001182 | 0.001182 | 9077.834 |
| 1881555 | 2026-02-01 13:00:00 | 0.001188 | 0.001185 | 0.001188 | 0.001185 | 73551.753 |
| 1882396 | 2026-02-01 14:00:00 | 0.001215 | 0.001213 | 0.001213 | 0.001213 | 35214.252 |
| 1883239 | 2026-02-01 15:00:00 | 0.001224 | 0.001224 | 0.001224 | 0.001224 | 0.0 |
| 1884084 | 2026-02-01 16:00:00 | 0.001225 | 0.00122 | 0.001221 | 0.001225 | 60906.452 |
| 1884931 | 2026-02-01 17:00:00 | 0.001215 | 0.001215 | 0.001215 | 0.001215 | 0.0 |
| 1885780 | 2026-02-01 18:00:00 | 0.001177 | 0.001177 | 0.001177 | 0.001177 | 0.0 |
| 1886631 | 2026-02-01 19:00:00 | 0.001188 | 0.001188 | 0.001188 | 0.001188 | 0.0 |
| 1887484 | 2026-02-01 20:00:00 | 0.00118 | 0.001177 | 0.00118 | 0.001177 | 9116.397 |
| 1888339 | 2026-02-01 21:00:00 | 0.001206 | 0.001204 | 0.001206 | 0.001204 | 22642.194 |
| 1889196 | 2026-02-01 22:00:00 | 0.001208 | 0.001208 | 0.001208 | 0.001208 | 0.0 |
| 1890055 | 2026-02-01 23:00:00 | 0.001199 | 0.001199 | 0.001199 | 0.001199 | 0.0 |
| 1890916 | 2026-02-02 00:00:00 | 0.001193 | 0.001193 | 0.001193 | 0.001193 | 0.0 |
| 1891779 | 2026-02-02 01:00:00 | 0.001196 | 0.001189 | 0.001195 | 0.001189 | 67047.062 |
| 1892644 | 2026-02-02 02:00:00 | 0.001204 | 0.001203 | 0.001203 | 0.001204 | 21761.909 |
| 1893511 | 2026-02-02 03:00:00 | 0.001206 | 0.001206 | 0.001206 | 0.001206 | 45091.632 |
| 1894380 | 2026-02-02 04:00:00 | 0.001191 | 0.001189 | 0.001191 | 0.001189 | 31174.385 |
| 1895251 | 2026-02-02 05:00:00 | 0.001188 | 0.001188 | 0.001188 | 0.001188 | 0.0 |
| 1896124 | 2026-02-02 06:00:00 | 0.001189 | 0.001186 | 0.001186 | 0.001189 | 24797.093 |
| 1896999 | 2026-02-02 07:00:00 | 0.001183 | 0.001182 | 0.001182 | 0.001183 | 9070.16 |
| 1897876 | 2026-02-02 08:00:00 | 0.001186 | 0.001184 | 0.001184 | 0.001186 | 46775.108 |
| 1898755 | 2026-02-02 09:00:00 | 0.001184 | 0.001179 | 0.001184 | 0.001182 | 70999.507 |
| 1899636 | 2026-02-02 10:00:00 | 0.001185 | 0.001185 | 0.001185 | 0.001185 | 9054.852 |
| 1900519 | 2026-02-02 11:00:00 | 0.001185 | 0.001185 | 0.001185 | 0.001185 | 0.0 |
| 1901404 | 2026-02-02 12:00:00 | 0.001183 | 0.001181 | 0.001181 | 0.001183 | 29373.407 |
| 1902291 | 2026-02-02 13:00:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 0.0 |
| 1903180 | 2026-02-02 14:00:00 | 0.001201 | 0.001196 | 0.001196 | 0.001199 | 276421.595 |
| 1904071 | 2026-02-02 15:00:00 | 0.00119 | 0.00119 | 0.00119 | 0.00119 | 9016.806 |
| 1904964 | 2026-02-02 16:00:00 | 0.001198 | 0.001198 | 0.001198 | 0.001198 | 0.0 |
| 1905859 | 2026-02-02 17:00:00 | 0.001218 | 0.001213 | 0.001216 | 0.001213 | 33048.933 |
| 1906756 | 2026-02-02 18:00:00 | 0.001244 | 0.001242 | 0.001242 | 0.001243 | 47625.131 |
| 1907655 | 2026-02-02 19:00:00 | 0.001243 | 0.001236 | 0.00124 | 0.001241 | 157803.6 |
| 1908556 | 2026-02-02 20:00:00 | 0.001237 | 0.001234 | 0.001237 | 0.001234 | 8702.351 |
| 1909459 | 2026-02-02 21:00:00 | 0.001225 | 0.001224 | 0.001225 | 0.001224 | 8766.339 |
| 1910364 | 2026-02-02 22:00:00 | 0.001226 | 0.001225 | 0.001226 | 0.001225 | 75752.648 |
| 1911271 | 2026-02-02 23:00:00 | 0.001223 | 0.001208 | 0.001209 | 0.001211 | 156799.195 |
| 1912180 | 2026-02-03 00:00:00 | 0.001208 | 0.001208 | 0.001208 | 0.001208 | 0.0 |
| 1913091 | 2026-02-03 01:00:00 | 0.001204 | 0.001204 | 0.001204 | 0.001204 | 0.0 |
| 1914004 | 2026-02-03 02:00:00 | 0.001211 | 0.001211 | 0.001211 | 0.001211 | 0.0 |
| 1914919 | 2026-02-03 03:00:00 | 0.001195 | 0.001195 | 0.001195 | 0.001195 | 0.0 |
| 1915836 | 2026-02-03 04:00:00 | 0.001201 | 0.0012 | 0.001201 | 0.0012 | 53983.668 |
| 1916755 | 2026-02-03 05:00:00 | 0.001202 | 0.001202 | 0.001202 | 0.001202 | 26891.996 |
| 1917676 | 2026-02-03 06:00:00 | 0.001204 | 0.001201 | 0.001201 | 0.001204 | 36405.977 |
| 1918599 | 2026-02-03 07:00:00 | 0.001213 | 0.001207 | 0.001207 | 0.001213 | 123076.308 |
| 1919524 | 2026-02-03 08:00:00 | 0.001198 | 0.001198 | 0.001198 | 0.001198 | 0.0 |
| 1920451 | 2026-02-03 09:00:00 | 0.001196 | 0.001196 | 0.001196 | 0.001196 | 18080.94 |
| 1921380 | 2026-02-03 10:00:00 | 0.001188 | 0.001188 | 0.001188 | 0.001188 | 0.0 |
| 1922311 | 2026-02-03 11:00:00 | 0.001179 | 0.001177 | 0.001178 | 0.001179 | 36876.592 |
| 1923244 | 2026-02-03 12:00:00 | 0.001181 | 0.001181 | 0.001181 | 0.001181 | 0.0 |
| 1924179 | 2026-02-03 13:00:00 | 0.001186 | 0.001184 | 0.001184 | 0.001185 | 71698.056 |
| 1925116 | 2026-02-03 14:00:00 | 0.001195 | 0.001189 | 0.001193 | 0.001189 | 120886.491 |
| 1926055 | 2026-02-03 15:00:00 | 0.001184 | 0.001183 | 0.001183 | 0.001184 | 9062.5 |
| 1926996 | 2026-02-03 16:00:00 | 0.001183 | 0.001181 | 0.001182 | 0.001182 | 130747.998 |
| 1927939 | 2026-02-03 17:00:00 | 0.001158 | 0.001143 | 0.001157 | 0.00115 | 404854.328 |
| 1928884 | 2026-02-03 18:00:00 | 0.001117 | 0.001117 | 0.001117 | 0.001117 | 0.0 |
| 1929831 | 2026-02-03 19:00:00 | 0.001109 | 0.001109 | 0.001109 | 0.001109 | 282488.428 |
| 1930780 | 2026-02-03 20:00:00 | 0.001099 | 0.001084 | 0.001085 | 0.001099 | 122472.098 |
| 1931731 | 2026-02-03 21:00:00 | 0.001185 | 0.00118 | 0.001185 | 0.001181 | 85964.003 |
| 1932684 | 2026-02-03 22:00:00 | 0.001187 | 0.001184 | 0.001184 | 0.001187 | 39293.523 |
| 1933639 | 2026-02-03 23:00:00 | 0.001164 | 0.001163 | 0.001163 | 0.001164 | 18662.278 |
| 1934596 | 2026-02-04 00:00:00 | 0.001156 | 0.001152 | 0.001152 | 0.001156 | 28324.843 |
| 1935555 | 2026-02-04 01:00:00 | 0.001149 | 0.001147 | 0.001149 | 0.001147 | 108969.894 |
| 1936516 | 2026-02-04 02:00:00 | 0.001142 | 0.001142 | 0.001142 | 0.001142 | 0.0 |
| 1937479 | 2026-02-04 03:00:00 | 0.001149 | 0.001146 | 0.001148 | 0.001149 | 48018.132 |
| 1938444 | 2026-02-04 04:00:00 | 0.00115 | 0.001147 | 0.001147 | 0.001148 | 50369.523 |
| 1939411 | 2026-02-04 05:00:00 | 0.001147 | 0.001147 | 0.001147 | 0.001147 | 242692.084 |
| 1940380 | 2026-02-04 06:00:00 | 0.001148 | 0.001147 | 0.001148 | 0.001147 | 39568.443 |
| 1941351 | 2026-02-04 07:00:00 | 0.001132 | 0.001131 | 0.001132 | 0.001131 | 13784.261 |
| 1942324 | 2026-02-04 08:00:00 | 0.001137 | 0.001137 | 0.001137 | 0.001137 | 0.0 |
| 1943299 | 2026-02-04 09:00:00 | 0.001146 | 0.001146 | 0.001146 | 0.001146 | 0.0 |
| 1944276 | 2026-02-04 10:00:00 | 0.001156 | 0.001156 | 0.001156 | 0.001156 | 0.0 |
| 1945255 | 2026-02-04 11:00:00 | 0.001156 | 0.001156 | 0.001156 | 0.001156 | 0.0 |
| 1946236 | 2026-02-04 12:00:00 | 0.001145 | 0.001142 | 0.001142 | 0.001143 | 32423.796 |
| 1947219 | 2026-02-04 13:00:00 | 0.001142 | 0.001139 | 0.001141 | 0.001142 | 18816.34 |
| 1948204 | 2026-02-04 14:00:00 | 0.001143 | 0.001142 | 0.001143 | 0.001143 | 146604.017 |
| 1949191 | 2026-02-04 15:00:00 | 0.00114 | 0.001128 | 0.001136 | 0.001136 | 362345.067 |
| 1950180 | 2026-02-04 16:00:00 | 0.001123 | 0.001119 | 0.001123 | 0.00112 | 102445.736 |
| 1951171 | 2026-02-04 17:00:00 | 0.001119 | 0.001116 | 0.001119 | 0.001116 | 187144.422 |
| 1952164 | 2026-02-04 18:00:00 | 0.001112 | 0.001108 | 0.001112 | 0.001108 | 73101.689 |
| 1953159 | 2026-02-04 19:00:00 | 0.001117 | 0.001115 | 0.001115 | 0.001117 | 214471.459 |
| 1954156 | 2026-02-04 20:00:00 | 0.001103 | 0.001103 | 0.001103 | 0.001103 | 19072.621 |
| 1955155 | 2026-02-04 21:00:00 | 0.001099 | 0.001099 | 0.001099 | 0.001099 | 0.0 |
| 1956155 | 2026-02-04 22:00:00 | 0.001089 | 0.001087 | 0.001089 | 0.001089 | 42615.186 |
| 1957155 | 2026-02-04 23:00:00 | 0.001077 | 0.001077 | 0.001077 | 0.001077 | 0.0 |
| 1958155 | 2026-02-05 00:00:00 | 0.001053 | 0.001052 | 0.001053 | 0.001052 | 182048.309 |
| 1959155 | 2026-02-05 01:00:00 | 0.001026 | 0.001026 | 0.001026 | 0.001026 | 60777.481 |
| 1960155 | 2026-02-05 02:00:00 | 0.001027 | 0.001027 | 0.001027 | 0.001027 | 22219.453 |
| 1961155 | 2026-02-05 03:00:00 | 0.001035 | 0.001035 | 0.001035 | 0.001035 | 0.0 |
| 1962155 | 2026-02-05 04:00:00 | 0.001033 | 0.001033 | 0.001033 | 0.001033 | 0.0 |
| 1963155 | 2026-02-05 05:00:00 | 0.00104 | 0.00104 | 0.00104 | 0.00104 | 398796.363 |
| 1964155 | 2026-02-05 06:00:00 | 0.001053 | 0.001052 | 0.001052 | 0.001053 | 10560.601 |
| 1965155 | 2026-02-05 07:00:00 | 0.001053 | 0.001052 | 0.001053 | 0.001052 | 239380.471 |
| 1966155 | 2026-02-05 08:00:00 | 0.001042 | 0.001042 | 0.001042 | 0.001042 | 0.0 |
| 1967155 | 2026-02-05 09:00:00 | 0.00104 | 0.001035 | 0.00104 | 0.001035 | 85674.651 |
| 1968155 | 2026-02-05 10:00:00 | 0.001038 | 0.001038 | 0.001038 | 0.001038 | 0.0 |
| 1969155 | 2026-02-05 11:00:00 | 0.00104 | 0.001038 | 0.00104 | 0.001039 | 53697.797 |
| 1970155 | 2026-02-05 12:00:00 | 0.001045 | 0.001042 | 0.001043 | 0.001043 | 289887.408 |
| 1971155 | 2026-02-05 13:00:00 | 0.001045 | 0.001038 | 0.001038 | 0.00104 | 96528.827 |
| 1972155 | 2026-02-05 14:00:00 | 0.001044 | 0.001042 | 0.001042 | 0.001044 | 26479.204 |
| 1973155 | 2026-02-05 15:00:00 | 0.001029 | 0.001029 | 0.001029 | 0.001029 | 0.0 |
| 1974155 | 2026-02-05 16:00:00 | 0.000972 | 0.000966 | 0.000966 | 0.000972 | 20576.131 |
| 1975155 | 2026-02-05 17:00:00 | 0.001003 | 0.001003 | 0.001003 | 0.001003 | 0.0 |
| 1976155 | 2026-02-05 18:00:00 | 0.001003 | 0.001003 | 0.001003 | 0.001003 | 0.0 |
| 1977155 | 2026-02-05 19:00:00 | 0.0009 | 0.000896 | 0.000896 | 0.000898 | 843247.773 |
| 1978155 | 2026-02-05 20:00:00 | 0.000908 | 0.000906 | 0.000908 | 0.000907 | 96289.333 |
| 1979155 | 2026-02-05 21:00:00 | 0.000889 | 0.000882 | 0.000889 | 0.000882 | 99846.342 |
| 1980155 | 2026-02-05 22:00:00 | 0.000938 | 0.000935 | 0.000938 | 0.000935 | 142364.468 |
| 1981155 | 2026-02-05 23:00:00 | 0.000969 | 0.000965 | 0.000965 | 0.000969 | 162772.393 |
| 1982155 | 2026-02-06 00:00:00 | 0.000991 | 0.000988 | 0.000991 | 0.00099 | 48691.009 |
| 1983155 | 2026-02-06 01:00:00 | 0.000968 | 0.000967 | 0.000968 | 0.000967 | 28839.971 |
| 1984155 | 2026-02-06 02:00:00 | 0.000968 | 0.000966 | 0.000966 | 0.000968 | 191818.337 |
| 1985155 | 2026-02-06 03:00:00 | 0.000987 | 0.000986 | 0.000986 | 0.000986 | 57809.713 |
| 1986155 | 2026-02-06 04:00:00 | 0.00099 | 0.00099 | 0.00099 | 0.00099 | 68033.083 |
| 1987155 | 2026-02-06 05:00:00 | 0.00099 | 0.000987 | 0.00099 | 0.000987 | 99168.976 |
| 1988155 | 2026-02-06 06:00:00 | 0.000994 | 0.000994 | 0.000994 | 0.000994 | 0.0 |
| 1989155 | 2026-02-06 07:00:00 | 0.000994 | 0.000992 | 0.000993 | 0.000992 | 127131.225 |
| 1990155 | 2026-02-06 08:00:00 | 0.000991 | 0.000991 | 0.000991 | 0.000991 | 22506.538 |
| 1991155 | 2026-02-06 09:00:00 | 0.000987 | 0.000986 | 0.000987 | 0.000987 | 44029.016 |
| 1992155 | 2026-02-06 10:00:00 | 0.000988 | 0.000987 | 0.000987 | 0.000988 | 128419.778 |
| 1993155 | 2026-02-06 11:00:00 | 0.001011 | 0.001011 | 0.001011 | 0.001011 | 0.0 |
| 1994155 | 2026-02-06 12:00:00 | 0.001014 | 0.001011 | 0.001011 | 0.001013 | 228917.493 |
| 1995155 | 2026-02-06 13:00:00 | 0.001015 | 0.001015 | 0.001015 | 0.001015 | 334507.812 |
| 1996155 | 2026-02-06 14:00:00 | 0.001021 | 0.00102 | 0.00102 | 0.001021 | 34229.879 |
| 1997155 | 2026-02-06 15:00:00 | 0.001034 | 0.001033 | 0.001034 | 0.001033 | 128228.072 |
| 1998155 | 2026-02-06 16:00:00 | 0.001034 | 0.001034 | 0.001034 | 0.001034 | 27066.917 |
| 1999155 | 2026-02-06 17:00:00 | 0.001062 | 0.001062 | 0.001062 | 0.001062 | 0.0 |
| 2000155 | 2026-02-06 18:00:00 | 0.001079 | 0.001076 | 0.001076 | 0.001078 | 197185.877 |
| 2001155 | 2026-02-06 19:00:00 | 0.001085 | 0.001083 | 0.001085 | 0.001085 | 173567.499 |
| 2002155 | 2026-02-06 20:00:00 | 0.001084 | 0.001084 | 0.001084 | 0.001084 | 0.0 |
| 2003155 | 2026-02-06 21:00:00 | 0.001069 | 0.001066 | 0.001069 | 0.001066 | 240164.543 |
| 2004155 | 2026-02-06 22:00:00 | 0.001061 | 0.00106 | 0.00106 | 0.001061 | 27829.491 |
| 2005155 | 2026-02-06 23:00:00 | 0.001066 | 0.001064 | 0.001066 | 0.001065 | 53046.837 |
| 2006155 | 2026-02-07 00:00:00 | 0.001065 | 0.001065 | 0.001065 | 0.001065 | 0.0 |
| 2007155 | 2026-02-07 01:00:00 | 0.001051 | 0.001047 | 0.001047 | 0.001051 | 217989.417 |
| 2008155 | 2026-02-07 02:00:00 | 0.00104 | 0.001039 | 0.001039 | 0.00104 | 250548.232 |
| 2009155 | 2026-02-07 03:00:00 | 0.001031 | 0.001031 | 0.001031 | 0.001031 | 114192.741 |
| 2010155 | 2026-02-07 04:00:00 | 0.001037 | 0.001034 | 0.001034 | 0.001037 | 89714.071 |
| 2011155 | 2026-02-07 05:00:00 | 0.001046 | 0.001044 | 0.001044 | 0.001046 | 106595.021 |
| 2012155 | 2026-02-07 06:00:00 | 0.001049 | 0.001049 | 0.001049 | 0.001049 | 0.0 |
| 2013155 | 2026-02-07 07:00:00 | 0.001047 | 0.001043 | 0.001043 | 0.001043 | 28890.395 |
| 2014155 | 2026-02-07 08:00:00 | 0.001044 | 0.001042 | 0.001042 | 0.001044 | 28577.044 |
| 2015155 | 2026-02-07 09:00:00 | 0.001035 | 0.001035 | 0.001035 | 0.001035 | 16177.579 |
| 2016155 | 2026-02-07 10:00:00 | 0.001035 | 0.001035 | 0.001035 | 0.001035 | 0.0 |
| 2017155 | 2026-02-07 11:00:00 | 0.001036 | 0.001036 | 0.001036 | 0.001036 | 0.0 |
| 2018155 | 2026-02-07 12:00:00 | 0.001036 | 0.001036 | 0.001036 | 0.001036 | 0.0 |
| 2019155 | 2026-02-07 13:00:00 | 0.001035 | 0.001035 | 0.001035 | 0.001035 | 0.0 |
| 2020155 | 2026-02-07 14:00:00 | 0.001041 | 0.001041 | 0.001041 | 0.001041 | 0.0 |
| 2021155 | 2026-02-07 15:00:00 | 0.001033 | 0.001033 | 0.001033 | 0.001033 | 0.0 |
| 2022155 | 2026-02-07 16:00:00 | 0.001036 | 0.001035 | 0.001035 | 0.001036 | 63149.527 |
| 2023155 | 2026-02-07 17:00:00 | 0.001047 | 0.001044 | 0.001047 | 0.001047 | 423897.051 |
| 2024155 | 2026-02-07 18:00:00 | 0.001045 | 0.001041 | 0.001041 | 0.001045 | 115461.751 |
| 2025155 | 2026-02-07 19:00:00 | 0.001062 | 0.001062 | 0.001062 | 0.001062 | 0.0 |
| 2026155 | 2026-02-07 20:00:00 | 0.001069 | 0.001068 | 0.001068 | 0.001069 | 92129.498 |
| 2027155 | 2026-02-07 21:00:00 | 0.001069 | 0.001069 | 0.001069 | 0.001069 | 0.0 |
| 2028155 | 2026-02-07 22:00:00 | 0.001071 | 0.001069 | 0.00107 | 0.001071 | 248774.272 |
| 2029155 | 2026-02-07 23:00:00 | 0.001078 | 0.001072 | 0.001078 | 0.001072 | 150011.072 |
| 2030155 | 2026-02-08 00:00:00 | 0.001082 | 0.001081 | 0.001081 | 0.001082 | 120685.102 |
| 2031155 | 2026-02-08 01:00:00 | 0.00109 | 0.001089 | 0.001089 | 0.00109 | 76531.774 |
| 2032155 | 2026-02-08 02:00:00 | 0.001095 | 0.001094 | 0.001095 | 0.001095 | 19607.129 |
| 2033155 | 2026-02-08 03:00:00 | 0.001115 | 0.001115 | 0.001115 | 0.001115 | 110903.38 |
| 2034155 | 2026-02-08 04:00:00 | 0.001117 | 0.001115 | 0.001117 | 0.001117 | 80446.196 |
| 2035155 | 2026-02-08 05:00:00 | 0.001116 | 0.001116 | 0.001116 | 0.001116 | 0.0 |
| 2036155 | 2026-02-08 06:00:00 | 0.00113 | 0.001127 | 0.001129 | 0.001129 | 63054.269 |
| 2036156 | 2026-01-18 11:00:00 | 0.001918 | 0.001892 | 0.001912 | 0.001901 | 1710755.408 |
| 2036157 | 2026-01-18 12:00:00 | 0.001923 | 0.001895 | 0.001901 | 0.001923 | 546264.552 |
| 2036158 | 2026-01-18 13:00:00 | 0.001924 | 0.001904 | 0.001923 | 0.00192 | 1280742.103 |
| 2036159 | 2026-01-18 14:00:00 | 0.001932 | 0.001914 | 0.00192 | 0.001921 | 2708131.733 |
| 2036160 | 2026-01-18 15:00:00 | 0.001924 | 0.001913 | 0.001921 | 0.001921 | 2228567.364 |
| 2036161 | 2026-01-18 16:00:00 | 0.001932 | 0.001901 | 0.001921 | 0.001915 | 3175424.263 |
| 2036162 | 2026-01-18 17:00:00 | 0.001915 | 0.001891 | 0.001915 | 0.001904 | 1532686.049 |
| 2036163 | 2026-01-18 18:00:00 | 0.001936 | 0.001898 | 0.001904 | 0.001935 | 1570075.586 |
| 2036164 | 2026-01-18 19:00:00 | 0.002103 | 0.001915 | 0.001935 | 0.001928 | 3284949.808 |
| 2036165 | 2026-01-18 20:00:00 | 0.001944 | 0.00192 | 0.001928 | 0.001938 | 2563998.87 |
| 2036166 | 2026-01-18 21:00:00 | 0.001945 | 0.001938 | 0.001938 | 0.001942 | 2809677.566 |
| 2036167 | 2026-01-18 22:00:00 | 0.001944 | 0.001918 | 0.001942 | 0.001936 | 2745836.285 |
| 2036168 | 2026-01-18 23:00:00 | 0.001936 | 0.001874 | 0.001936 | 0.001896 | 2834070.165 |
| 2036169 | 2026-01-19 00:00:00 | 0.001896 | 0.001838 | 0.001896 | 0.001839 | 2829334.438 |
| 2036170 | 2026-01-19 01:00:00 | 0.001847 | 0.00181 | 0.001839 | 0.001821 | 2088142.138 |
| 2036171 | 2026-01-19 02:00:00 | 0.001838 | 0.001821 | 0.001821 | 0.001838 | 41604.422 |
| 2036172 | 2026-01-19 03:00:00 | 0.001864 | 0.001826 | 0.001838 | 0.001855 | 383661.359 |
| 2036173 | 2026-01-19 04:00:00 | 0.001857 | 0.001855 | 0.001855 | 0.001857 | 10403.475 |
| 2036174 | 2026-01-19 05:00:00 | 0.001863 | 0.001847 | 0.001857 | 0.001851 | 1612945.262 |
| 2036175 | 2026-01-19 06:00:00 | 0.001857 | 0.001825 | 0.001851 | 0.001839 | 1298903.628 |
| 2036176 | 2026-01-19 07:00:00 | 0.00185 | 0.001825 | 0.001839 | 0.001847 | 2124805.237 |
| 2036177 | 2026-01-19 08:00:00 | 0.001859 | 0.001833 | 0.001847 | 0.001859 | 1863693.415 |
| 2036178 | 2026-01-19 09:00:00 | 0.001863 | 0.001847 | 0.001859 | 0.001863 | 988182.726 |
| 2036179 | 2026-01-19 10:00:00 | 0.001868 | 0.001848 | 0.001863 | 0.001863 | 1499208.957 |
| 2036180 | 2026-01-19 11:00:00 | 0.001872 | 0.001845 | 0.001863 | 0.001865 | 1921214.876 |
| 2036181 | 2026-01-19 12:00:00 | 0.00187 | 0.001839 | 0.001865 | 0.001859 | 2513058.764 |
| 2036182 | 2026-01-19 13:00:00 | 0.001862 | 0.001837 | 0.001859 | 0.001856 | 2200333.359 |
| 2036183 | 2026-01-19 14:00:00 | 0.001861 | 0.001838 | 0.001856 | 0.001856 | 1299582.97 |
| 2036184 | 2026-01-19 15:00:00 | 0.001862 | 0.001831 | 0.001856 | 0.001847 | 2900340.434 |
| 2036185 | 2026-01-19 16:00:00 | 0.001861 | 0.001833 | 0.001847 | 0.001854 | 1641611.112 |
| 2036186 | 2026-01-19 17:00:00 | 0.00186 | 0.001792 | 0.001854 | 0.001851 | 3885439.703 |
| 2036187 | 2026-01-19 18:00:00 | 0.001853 | 0.00181 | 0.001851 | 0.001848 | 2800855.835 |
| 2036188 | 2026-01-19 19:00:00 | 0.001856 | 0.00179 | 0.001848 | 0.001795 | 3526568.4 |
| 2036189 | 2026-01-19 20:00:00 | 0.001818 | 0.00177 | 0.001795 | 0.001786 | 3510647.701 |
| 2036190 | 2026-01-19 21:00:00 | 0.001792 | 0.001775 | 0.001786 | 0.00179 | 2222562.053 |
| 2036191 | 2026-01-19 22:00:00 | 0.001799 | 0.001776 | 0.00179 | 0.001787 | 1656499.568 |
| 2036192 | 2026-01-19 23:00:00 | 0.001806 | 0.001787 | 0.001787 | 0.001794 | 2544958.022 |
| 2036193 | 2026-01-20 00:00:00 | 0.001805 | 0.001763 | 0.001794 | 0.001781 | 3139492.45 |
| 2036194 | 2026-01-20 01:00:00 | 0.001785 | 0.001762 | 0.001781 | 0.001782 | 1501069.461 |
| 2036195 | 2026-01-20 02:00:00 | 0.001785 | 0.001762 | 0.001782 | 0.001776 | 2105877.411 |
| 2036196 | 2026-01-20 03:00:00 | 0.00178 | 0.001768 | 0.001776 | 0.001779 | 2461677.698 |
| 2036197 | 2026-01-20 04:00:00 | 0.001779 | 0.001755 | 0.001779 | 0.001766 | 2985397.537 |
| 2036198 | 2026-01-20 05:00:00 | 0.001768 | 0.001738 | 0.001766 | 0.001757 | 1679392.28 |
| 2036199 | 2026-01-20 06:00:00 | 0.001765 | 0.001754 | 0.001757 | 0.001755 | 1623863.251 |
| 2036200 | 2026-01-20 07:00:00 | 0.001764 | 0.00175 | 0.001755 | 0.001762 | 1641694.233 |
| 2036201 | 2026-01-20 08:00:00 | 0.001767 | 0.001749 | 0.001762 | 0.001749 | 1445623.805 |
| 2036202 | 2026-01-20 09:00:00 | 0.001754 | 0.001743 | 0.001749 | 0.001748 | 2355757.165 |
| 2036203 | 2026-01-20 10:00:00 | 0.001767 | 0.001747 | 0.001748 | 0.001765 | 1982799.491 |
| 2036204 | 2026-01-20 11:00:00 | 0.00179 | 0.001753 | 0.001765 | 0.001765 | 3385518.795 |
| 2036205 | 2026-01-20 12:00:00 | 0.001773 | 0.001751 | 0.001765 | 0.001763 | 2658983.907 |
| 2036206 | 2026-01-20 13:00:00 | 0.001768 | 0.00175 | 0.001763 | 0.001768 | 2034628.949 |
| 2036207 | 2026-01-20 14:00:00 | 0.001771 | 0.001748 | 0.001768 | 0.001766 | 2094844.48 |
| 2036208 | 2026-01-20 15:00:00 | 0.001767 | 0.001734 | 0.001766 | 0.001738 | 1466479.795 |
| 2036209 | 2026-01-20 16:00:00 | 0.00174 | 0.001723 | 0.001738 | 0.001738 | 2164262.328 |
| 2036210 | 2026-01-20 17:00:00 | 0.001744 | 0.001732 | 0.001738 | 0.001735 | 1573977.131 |
| 2036211 | 2026-01-20 18:00:00 | 0.001761 | 0.001702 | 0.001735 | 0.001712 | 2631947.998 |
| 2036212 | 2026-01-20 19:00:00 | 0.001725 | 0.001711 | 0.001712 | 0.001719 | 2112070.677 |
| 2036213 | 2026-01-20 20:00:00 | 0.001733 | 0.001717 | 0.001719 | 0.001732 | 2116721.204 |
| 2036214 | 2026-01-20 21:00:00 | 0.001734 | 0.001727 | 0.001732 | 0.001732 | 1950210.186 |
| 2036215 | 2026-01-20 22:00:00 | 0.001734 | 0.001694 | 0.001732 | 0.001708 | 1886278.767 |
| 2036216 | 2026-01-20 23:00:00 | 0.001718 | 0.001696 | 0.001708 | 0.001715 | 1981040.891 |
| 2036217 | 2026-01-21 00:00:00 | 0.001719 | 0.001692 | 0.001715 | 0.001711 | 1274586.823 |
| 2036218 | 2026-01-21 01:00:00 | 0.001725 | 0.001703 | 0.001711 | 0.001711 | 1393066.407 |
| 2036219 | 2026-01-21 02:00:00 | 0.001722 | 0.001709 | 0.001711 | 0.001718 | 884126.93 |
| 2036220 | 2026-01-21 03:00:00 | 0.001722 | 0.001709 | 0.001718 | 0.00172 | 1322914.358 |
| 2036221 | 2026-01-21 04:00:00 | 0.001722 | 0.001696 | 0.00172 | 0.00172 | 1999874.825 |
| 2036222 | 2026-01-21 05:00:00 | 0.001725 | 0.00172 | 0.00172 | 0.001721 | 1920600.058 |
| 2036223 | 2026-01-21 06:00:00 | 0.001731 | 0.001721 | 0.001721 | 0.001724 | 1446828.717 |
| 2036224 | 2026-01-21 07:00:00 | 0.001741 | 0.00172 | 0.001724 | 0.00172 | 1589523.391 |
| 2036225 | 2026-01-21 08:00:00 | 0.001724 | 0.001698 | 0.00172 | 0.001724 | 1503531.956 |
| 2036226 | 2026-01-21 09:00:00 | 0.001724 | 0.001722 | 0.001724 | 0.001724 | 1529238.326 |
| 2036227 | 2026-01-21 10:00:00 | 0.001729 | 0.001721 | 0.001724 | 0.001728 | 1498759.456 |
| 2036228 | 2026-01-21 11:00:00 | 0.001729 | 0.001718 | 0.001728 | 0.001727 | 1370672.181 |
| 2036229 | 2026-01-21 12:00:00 | 0.001727 | 0.00172 | 0.001727 | 0.001725 | 851690.572 |
| 2036230 | 2026-01-21 13:00:00 | 0.001741 | 0.001705 | 0.001725 | 0.001729 | 1400412.933 |
| 2036231 | 2026-01-21 14:00:00 | 0.001741 | 0.001666 | 0.001729 | 0.001689 | 2736825.992 |
| 2036232 | 2026-01-21 15:00:00 | 0.001733 | 0.001688 | 0.001689 | 0.001725 | 2155913.038 |
| 2036233 | 2026-01-21 16:00:00 | 0.001726 | 0.001692 | 0.001725 | 0.001702 | 852260.907 |
| 2036234 | 2026-01-21 17:00:00 | 0.001702 | 0.001653 | 0.001702 | 0.001675 | 1369711.28 |
| 2036235 | 2026-01-21 18:00:00 | 0.001675 | 0.001668 | 0.001675 | 0.001673 | 1043474.621 |
| 2036236 | 2026-01-21 19:00:00 | 0.001705 | 0.001667 | 0.001673 | 0.001705 | 1657420.559 |
| 2036237 | 2026-01-21 20:00:00 | 0.001727 | 0.001697 | 0.001705 | 0.001703 | 1681366.659 |
| 2036238 | 2026-01-21 21:00:00 | 0.001713 | 0.001697 | 0.001703 | 0.0017 | 1723061.819 |
| 2036239 | 2026-01-21 22:00:00 | 0.001705 | 0.001699 | 0.0017 | 0.001704 | 2205247.826 |
| 2036240 | 2026-01-21 23:00:00 | 0.001708 | 0.001701 | 0.001704 | 0.001706 | 1740738.683 |
| 2036241 | 2026-01-22 00:00:00 | 0.001713 | 0.001695 | 0.001706 | 0.001704 | 1734344.572 |
| 2036242 | 2026-01-22 01:00:00 | 0.001709 | 0.0017 | 0.001704 | 0.001707 | 1425703.451 |
| 2036243 | 2026-01-22 02:00:00 | 0.001716 | 0.001695 | 0.001707 | 0.001702 | 1894695.865 |
| 2036244 | 2026-01-22 03:00:00 | 0.00171 | 0.001693 | 0.001702 | 0.001699 | 1724433.029 |
| 2036245 | 2026-01-22 04:00:00 | 0.001703 | 0.001692 | 0.001699 | 0.001703 | 816297.6759999999 |
| 2036246 | 2026-01-22 05:00:00 | 0.001709 | 0.001697 | 0.001703 | 0.001699 | 1213675.607 |
| 2036247 | 2026-01-22 06:00:00 | 0.001707 | 0.001697 | 0.001699 | 0.001702 | 1648513.856 |
| 2036248 | 2026-01-22 07:00:00 | 0.001714 | 0.001694 | 0.001702 | 0.001694 | 1715625.36 |
| 2036249 | 2026-01-22 08:00:00 | 0.001721 | 0.001692 | 0.001694 | 0.001702 | 1582281.366 |
| 2036250 | 2026-01-22 09:00:00 | 0.001705 | 0.001698 | 0.001702 | 0.001703 | 1800031.18 |
| 2036251 | 2026-01-22 10:00:00 | 0.001705 | 0.001697 | 0.001703 | 0.001701 | 1151622.717 |
| 2036252 | 2026-01-22 11:00:00 | 0.001702 | 0.001696 | 0.001701 | 0.0017 | 769196.903 |
| 2036253 | 2026-01-22 12:00:00 | 0.001708 | 0.001697 | 0.0017 | 0.001701 | 1246682.903 |
| 2036254 | 2026-01-22 13:00:00 | 0.001707 | 0.001698 | 0.001701 | 0.001698 | 439171.999 |
| 2036255 | 2026-01-22 14:00:00 | 0.001698 | 0.001685 | 0.001698 | 0.001688 | 597078.861 |
| 2036256 | 2026-01-22 15:00:00 | 0.001695 | 0.00163 | 0.001688 | 0.001648 | 5819081.634 |
| 2036257 | 2026-01-22 16:00:00 | 0.001658 | 0.001616 | 0.001648 | 0.001648 | 4523409.706 |
| 2036258 | 2026-01-22 17:00:00 | 0.00169 | 0.001648 | 0.001648 | 0.001676 | 7672907.695 |
| 2036259 | 2026-01-22 18:00:00 | 0.001682 | 0.001655 | 0.001676 | 0.001676 | 1716639.1 |
| 2036260 | 2026-01-22 19:00:00 | 0.001682 | 0.00165 | 0.001676 | 0.001666 | 2044624.472 |
| 2036261 | 2026-01-22 20:00:00 | 0.001667 | 0.001622 | 0.001666 | 0.001644 | 1581646.764 |
| 2036262 | 2026-01-22 21:00:00 | 0.001648 | 0.00164 | 0.001644 | 0.001642 | 1818394.871 |
| 2036263 | 2026-01-22 22:00:00 | 0.001649 | 0.001642 | 0.001642 | 0.001645 | 2236300.409 |
| 2036264 | 2026-01-22 23:00:00 | 0.001647 | 0.001641 | 0.001645 | 0.001647 | 1638736.694 |
| 2036265 | 2026-01-23 00:00:00 | 0.001652 | 0.001621 | 0.001647 | 0.001631 | 1105538.808 |
| 2036266 | 2026-01-23 01:00:00 | 0.001634 | 0.001616 | 0.001631 | 0.001616 | 2664347.613 |
| 2036267 | 2026-01-23 02:00:00 | 0.001622 | 0.001607 | 0.001616 | 0.00161 | 2292938.823 |
| 2036268 | 2026-01-23 03:00:00 | 0.001633 | 0.001609 | 0.00161 | 0.001625 | 2352762.6 |
| 2036269 | 2026-01-23 04:00:00 | 0.001626 | 0.001604 | 0.001625 | 0.001609 | 1587329.389 |
| 2036270 | 2026-01-23 05:00:00 | 0.00161 | 0.001587 | 0.001609 | 0.001593 | 2227626.191 |
| 2036271 | 2026-01-23 06:00:00 | 0.001601 | 0.00159 | 0.001593 | 0.001599 | 1055231.829 |
| 2036272 | 2026-01-23 07:00:00 | 0.001601 | 0.001595 | 0.001599 | 0.001596 | 603114.875 |
| 2036273 | 2026-01-23 08:00:00 | 0.001606 | 0.001596 | 0.001596 | 0.001599 | 1414101.135 |
| 2036274 | 2026-01-23 09:00:00 | 0.00161 | 0.001596 | 0.001599 | 0.001609 | 1216188.861 |
| 2036275 | 2026-01-23 10:00:00 | 0.001623 | 0.001602 | 0.001608 | 0.001612 | 81146.168 |
| 2036276 | 2026-01-23 11:00:00 | 0.001616 | 0.001612 | 0.001615 | 0.001616 | 204189.248 |
| 2036277 | 2026-01-23 12:00:00 | 0.001616 | 0.001616 | 0.001616 | 0.001616 | 0.0 |
| 2036278 | 2026-01-23 13:00:00 | 0.001615 | 0.001614 | 0.001614 | 0.001615 | 12517.537 |
| 2036279 | 2026-01-23 14:00:00 | 0.001618 | 0.001616 | 0.001617 | 0.001618 | 63688.666 |
| 2036280 | 2026-01-23 15:00:00 | 0.001594 | 0.001594 | 0.001594 | 0.001594 | 75542.39299999998 |
| 2036281 | 2026-01-23 16:00:00 | 0.001595 | 0.001595 | 0.001595 | 0.001595 | 0.0 |
| 2036282 | 2026-01-23 17:00:00 | 0.00157 | 0.001566 | 0.001566 | 0.001568 | 84008.386 |
| 2036283 | 2026-01-23 18:00:00 | 0.001572 | 0.001572 | 0.001572 | 0.001572 | 58927.764 |
| 2036284 | 2026-01-23 19:00:00 | 0.001561 | 0.00156 | 0.001561 | 0.00156 | 14442.846 |
| 2036285 | 2026-01-23 20:00:00 | 0.001558 | 0.001558 | 0.001558 | 0.001558 | 0.0 |
| 2036286 | 2026-01-23 21:00:00 | 0.001551 | 0.001527 | 0.001542 | 0.001547 | 167495.447 |
| 2036287 | 2026-01-23 22:00:00 | 0.001546 | 0.001546 | 0.001546 | 0.001546 | 74543.183 |
| 2036288 | 2026-01-23 23:00:00 | 0.001547 | 0.001545 | 0.001547 | 0.001546 | 42626.566 |
| 2036289 | 2026-01-24 00:00:00 | 0.001539 | 0.001538 | 0.001539 | 0.001539 | 30701.683 |
| 2036290 | 2026-01-24 01:00:00 | 0.001551 | 0.001546 | 0.001547 | 0.001551 | 91264.669 |
| 2036291 | 2026-01-24 02:00:00 | 0.001548 | 0.001547 | 0.001547 | 0.001548 | 6931.524 |
| 2036292 | 2026-01-24 03:00:00 | 0.001555 | 0.001543 | 0.001553 | 0.001555 | 24548.419 |
| 2036293 | 2026-01-24 04:00:00 | 0.00156 | 0.001552 | 0.001552 | 0.00156 | 51712.018 |
| 2036294 | 2026-01-24 05:00:00 | 0.001591 | 0.001585 | 0.001587 | 0.001588 | 270355.445 |
| 2036295 | 2026-01-24 06:00:00 | 0.001598 | 0.001598 | 0.001598 | 0.001598 | 35936.872 |
| 2036296 | 2026-01-24 07:00:00 | 0.001592 | 0.001592 | 0.001592 | 0.001592 | 36543.235 |
| 2036297 | 2026-01-24 08:00:00 | 0.001611 | 0.001606 | 0.001607 | 0.001611 | 42413.73 |
| 2036298 | 2026-01-24 09:00:00 | 0.001614 | 0.001608 | 0.001608 | 0.001614 | 42471.123 |
| 2036299 | 2026-01-24 10:00:00 | 0.00161 | 0.00161 | 0.00161 | 0.00161 | 0.0 |
| 2036300 | 2026-01-24 11:00:00 | 0.001615 | 0.001607 | 0.001611 | 0.001607 | 63074.371 |
| 2036301 | 2026-01-24 12:00:00 | 0.001615 | 0.001607 | 0.001609 | 0.001607 | 148140.542 |
| 2036302 | 2026-01-24 13:00:00 | 0.001599 | 0.001597 | 0.001599 | 0.001597 | 16223.024 |
| 2036303 | 2026-01-24 14:00:00 | 0.001599 | 0.001599 | 0.001599 | 0.001599 | 0.0 |
| 2036304 | 2026-01-24 15:00:00 | 0.00158 | 0.001579 | 0.00158 | 0.001579 | 17525.611 |
| 2036305 | 2026-01-24 16:00:00 | 0.00156 | 0.00156 | 0.00156 | 0.00156 | 0.0 |
| 2036306 | 2026-01-24 17:00:00 | 0.001557 | 0.001557 | 0.001557 | 0.001557 | 0.0 |
| 2036307 | 2026-01-24 18:00:00 | 0.00155 | 0.001549 | 0.00155 | 0.001549 | 11765.27 |
| 2036308 | 2026-01-24 19:00:00 | 0.001544 | 0.001544 | 0.001544 | 0.001544 | 0.0 |
| 2036309 | 2026-01-24 20:00:00 | 0.001546 | 0.001543 | 0.001546 | 0.001543 | 6097.041 |
| 2036310 | 2026-01-24 21:00:00 | 0.001542 | 0.001541 | 0.001542 | 0.001541 | 189682.368 |
| 2036311 | 2026-01-24 22:00:00 | 0.001539 | 0.001539 | 0.001539 | 0.001539 | 66267.611 |
| 2036312 | 2026-01-24 23:00:00 | 0.001537 | 0.001536 | 0.001536 | 0.001537 | 42503.636 |
| 2036313 | 2026-01-25 00:00:00 | 0.001536 | 0.001535 | 0.001535 | 0.001536 | 49608.032 |
| 2036314 | 2026-01-25 01:00:00 | 0.001534 | 0.001534 | 0.001534 | 0.001534 | 0.0 |
| 2036315 | 2026-01-25 02:00:00 | 0.001533 | 0.001533 | 0.001533 | 0.001533 | 121920.087 |
| 2036316 | 2026-01-25 03:00:00 | 0.001532 | 0.001532 | 0.001532 | 0.001532 | 0.0 |
| 2036317 | 2026-01-25 04:00:00 | 0.001558 | 0.001555 | 0.001555 | 0.001555 | 48773.518 |
| 2036318 | 2026-01-25 05:00:00 | 0.001545 | 0.001542 | 0.001545 | 0.001544 | 52733.198 |
| 2036319 | 2026-01-25 06:00:00 | 0.001543 | 0.001543 | 0.001543 | 0.001543 | 0.0 |
| 2036320 | 2026-01-25 07:00:00 | 0.001515 | 0.001515 | 0.001515 | 0.001515 | 0.0 |
| 2036321 | 2026-01-25 08:00:00 | 0.001518 | 0.001508 | 0.001518 | 0.001515 | 160730.243 |
| 2036322 | 2026-01-25 09:00:00 | 0.001512 | 0.001512 | 0.001512 | 0.001512 | 26817.802 |
| 2036323 | 2026-01-25 10:00:00 | 0.001513 | 0.001512 | 0.001512 | 0.001513 | 13878.797 |
| 2036324 | 2026-01-25 11:00:00 | 0.00151 | 0.001509 | 0.001509 | 0.00151 | 32442.186 |
| 2036325 | 2026-01-25 12:00:00 | 0.001509 | 0.001508 | 0.001509 | 0.001508 | 14717.612 |
| 2036326 | 2026-01-25 13:00:00 | 0.001514 | 0.001514 | 0.001514 | 0.001514 | 17252.232 |
| 2036327 | 2026-01-25 14:00:00 | 0.001518 | 0.001518 | 0.001518 | 0.001518 | 16572.983 |
| 2036328 | 2026-01-25 15:00:00 | 0.001526 | 0.001526 | 0.001526 | 0.001526 | 16888.534 |
| 2036329 | 2026-01-25 16:00:00 | 0.001535 | 0.001529 | 0.001529 | 0.001529 | 165682.248 |
| 2036330 | 2026-01-25 17:00:00 | 0.001522 | 0.001522 | 0.001522 | 0.001522 | 0.0 |
| 2036331 | 2026-01-25 18:00:00 | 0.001531 | 0.00153 | 0.00153 | 0.00153 | 60417.88 |
| 2036332 | 2026-01-25 19:00:00 | 0.001503 | 0.001503 | 0.001503 | 0.001503 | 0.0 |
| 2036333 | 2026-01-25 20:00:00 | 0.001492 | 0.001492 | 0.001492 | 0.001492 | 0.0 |
| 2036334 | 2026-01-25 21:00:00 | 0.001508 | 0.001505 | 0.001505 | 0.001507 | 25104.29 |
| 2036335 | 2026-01-25 22:00:00 | 0.001537 | 0.001532 | 0.001537 | 0.001532 | 20887.756 |
| 2036336 | 2026-01-25 23:00:00 | 0.00153 | 0.00153 | 0.00153 | 0.00153 | 13971.366 |
| 2036337 | 2026-01-26 00:00:00 | 0.001532 | 0.001532 | 0.001532 | 0.001532 | 51328.473 |
| 2036338 | 2026-01-26 01:00:00 | 0.001529 | 0.001529 | 0.001529 | 0.001529 | 0.0 |
| 2036339 | 2026-01-26 02:00:00 | 0.001539 | 0.001539 | 0.001539 | 0.001539 | 71157.902 |
| 2036340 | 2026-01-26 03:00:00 | 0.001523 | 0.001523 | 0.001523 | 0.001523 | 64971.547 |
| 2036341 | 2026-01-26 04:00:00 | 0.001529 | 0.001529 | 0.001529 | 0.001529 | 0.0 |
| 2036342 | 2026-01-26 05:00:00 | 0.001533 | 0.001533 | 0.001533 | 0.001533 | 0.0 |
| 2036343 | 2026-01-26 06:00:00 | 0.001535 | 0.001532 | 0.001535 | 0.001534 | 56173.912 |
| 2036344 | 2026-01-26 07:00:00 | 0.001534 | 0.001534 | 0.001534 | 0.001534 | 0.0 |
| 2036345 | 2026-01-26 08:00:00 | 0.001534 | 0.001532 | 0.001532 | 0.001533 | 55515.225 |
| 2036346 | 2026-01-26 09:00:00 | 0.001531 | 0.001531 | 0.001531 | 0.001531 | 0.0 |
| 2036347 | 2026-01-26 10:00:00 | 0.001526 | 0.001526 | 0.001526 | 0.001526 | 0.0 |
| 2036348 | 2026-01-26 11:00:00 | 0.001515 | 0.001515 | 0.001515 | 0.001515 | 50464.411 |
| 2036349 | 2026-01-26 12:00:00 | 0.001507 | 0.001507 | 0.001507 | 0.001507 | 0.0 |
| 2036350 | 2026-01-26 13:00:00 | 0.001512 | 0.001512 | 0.001512 | 0.001512 | 0.0 |
| 2036351 | 2026-01-26 14:00:00 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 |
| 2036352 | 2026-01-26 15:00:00 | 0.001521 | 0.001521 | 0.001521 | 0.001521 | 31494.275 |
| 2036353 | 2026-01-26 16:00:00 | 0.001518 | 0.001518 | 0.001518 | 0.001518 | 107369.412 |
| 2036354 | 2026-01-26 17:00:00 | 0.00151 | 0.00151 | 0.00151 | 0.00151 | 0.0 |
| 2036355 | 2026-01-26 18:00:00 | 0.001513 | 0.00151 | 0.001513 | 0.00151 | 14221.338 |