Chart from KITE_USDT_4h_history
Data from KITE_USDT_4h_history
| id | timestamp | high | low | open | close | volume |
|---|---|---|---|---|---|---|
| 296858 | 2025-12-20 08:00:00 | 0.08835 | 0.08824 | 0.08824 | 0.08835 | 1482.47 |
| 298979 | 2025-12-20 12:00:00 | 0.08796 | 0.08796 | 0.08796 | 0.08796 | 0.0 |
| 301108 | 2025-12-20 16:00:00 | 0.08956 | 0.08954 | 0.08954 | 0.08956 | 4238.32 |
| 303245 | 2025-12-20 20:00:00 | 0.09145 | 0.09126 | 0.09134 | 0.09131 | 7229.0 |
| 305390 | 2025-12-21 00:00:00 | 0.09107 | 0.09107 | 0.09107 | 0.09107 | 0.0 |
| 307543 | 2025-12-21 04:00:00 | 0.08982 | 0.08982 | 0.08982 | 0.08982 | 0.0 |
| 309704 | 2025-12-21 08:00:00 | 0.09135 | 0.09135 | 0.09135 | 0.09135 | 0.0 |
| 311873 | 2025-12-21 12:00:00 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0 |
| 314050 | 2025-12-21 16:00:00 | 0.09041 | 0.09041 | 0.09041 | 0.09041 | 0.0 |
| 316235 | 2025-12-21 20:00:00 | 0.08983 | 0.08983 | 0.08983 | 0.08983 | 0.0 |
| 318428 | 2025-12-22 00:00:00 | 0.08902 | 0.08883 | 0.08902 | 0.08883 | 350.0 |
| 320629 | 2025-12-22 04:00:00 | 0.08997 | 0.08997 | 0.08997 | 0.08997 | 0.0 |
| 322838 | 2025-12-22 08:00:00 | 0.08889 | 0.08889 | 0.08889 | 0.08889 | 0.0 |
| 325055 | 2025-12-22 12:00:00 | 0.08866 | 0.08866 | 0.08866 | 0.08866 | 0.0 |
| 327280 | 2025-12-22 16:00:00 | 0.08922 | 0.08922 | 0.08922 | 0.08922 | 0.0 |
| 329513 | 2025-12-22 20:00:00 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 |
| 331754 | 2025-12-23 00:00:00 | 0.09183 | 0.09183 | 0.09183 | 0.09183 | 0.0 |
| 334003 | 2025-12-23 04:00:00 | 0.09191 | 0.09191 | 0.09191 | 0.09191 | 0.0 |
| 336260 | 2025-12-23 08:00:00 | 0.09238 | 0.09238 | 0.09238 | 0.09238 | 0.0 |
| 338525 | 2025-12-23 12:00:00 | 0.09024 | 0.09024 | 0.09024 | 0.09024 | 0.0 |
| 340798 | 2025-12-23 16:00:00 | 0.08919 | 0.08919 | 0.08919 | 0.08919 | 0.0 |
| 343079 | 2025-12-23 20:00:00 | 0.08867 | 0.08867 | 0.08867 | 0.08867 | 0.0 |
| 345368 | 2025-12-24 00:00:00 | 0.08804 | 0.08804 | 0.08804 | 0.08804 | 0.0 |
| 347665 | 2025-12-24 04:00:00 | 0.08574 | 0.08574 | 0.08574 | 0.08574 | 0.0 |
| 349970 | 2025-12-24 08:00:00 | 0.0852 | 0.0852 | 0.0852 | 0.0852 | 0.0 |
| 352283 | 2025-12-24 12:00:00 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0 |
| 354604 | 2025-12-24 16:00:00 | 0.08798 | 0.08798 | 0.08798 | 0.08798 | 0.0 |
| 356933 | 2025-12-24 20:00:00 | 0.08973 | 0.08973 | 0.08973 | 0.08973 | 0.0 |
| 359270 | 2025-12-25 00:00:00 | 0.08921 | 0.08921 | 0.08921 | 0.08921 | 0.0 |
| 361615 | 2025-12-25 04:00:00 | 0.08867 | 0.08867 | 0.08867 | 0.08867 | 0.0 |
| 363968 | 2025-12-25 08:00:00 | 0.09071 | 0.09071 | 0.09071 | 0.09071 | 0.0 |
| 366329 | 2025-12-25 12:00:00 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0 |
| 368698 | 2025-12-25 16:00:00 | 0.08707 | 0.08707 | 0.08707 | 0.08707 | 0.0 |
| 371075 | 2025-12-25 20:00:00 | 0.08872 | 0.08872 | 0.08872 | 0.08872 | 0.0 |
| 373460 | 2025-12-26 00:00:00 | 0.08658 | 0.08658 | 0.08658 | 0.08658 | 0.0 |
| 375853 | 2025-12-26 04:00:00 | 0.08722 | 0.08722 | 0.08722 | 0.08722 | 0.0 |
| 378254 | 2025-12-26 08:00:00 | 0.08882 | 0.08882 | 0.08882 | 0.08882 | 0.0 |
| 380663 | 2025-12-26 12:00:00 | 0.08936 | 0.08936 | 0.08936 | 0.08936 | 0.0 |
| 383080 | 2025-12-26 16:00:00 | 0.09001 | 0.08972 | 0.08972 | 0.09001 | 4450.37 |
| 385505 | 2025-12-26 20:00:00 | 0.09008 | 0.09008 | 0.09008 | 0.09008 | 0.0 |
| 387938 | 2025-12-27 00:00:00 | 0.09204 | 0.09176 | 0.09176 | 0.09204 | 17842.75 |
| 390379 | 2025-12-27 04:00:00 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 0.0 |
| 392828 | 2025-12-27 08:00:00 | 0.09113 | 0.09113 | 0.09113 | 0.09113 | 0.0 |
| 395285 | 2025-12-27 12:00:00 | 0.09086 | 0.09076 | 0.09076 | 0.09082 | 413.25 |
| 397750 | 2025-12-27 16:00:00 | 0.0922 | 0.09213 | 0.0922 | 0.09213 | 1120.14 |
| 400223 | 2025-12-27 20:00:00 | 0.09131 | 0.09131 | 0.09131 | 0.09131 | 0.0 |
| 402704 | 2025-12-28 00:00:00 | 0.09322 | 0.09322 | 0.09322 | 0.09322 | 0.0 |
| 405193 | 2025-12-28 04:00:00 | 0.09519 | 0.09495 | 0.09519 | 0.09495 | 7615.99 |
| 407690 | 2025-12-28 08:00:00 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0 |
| 410195 | 2025-12-28 12:00:00 | 0.09458 | 0.09458 | 0.09458 | 0.09458 | 0.0 |
| 412708 | 2025-12-28 16:00:00 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0 |
| 415229 | 2025-12-28 20:00:00 | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.0 |
| 417758 | 2025-12-29 00:00:00 | 0.09109 | 0.09109 | 0.09109 | 0.09109 | 0.0 |
| 420295 | 2025-12-29 04:00:00 | 0.09292 | 0.09292 | 0.09292 | 0.09292 | 0.0 |
| 422840 | 2025-12-29 08:00:00 | 0.09366 | 0.09366 | 0.09366 | 0.09366 | 0.0 |
| 425393 | 2025-12-29 12:00:00 | 0.09265 | 0.09243 | 0.09265 | 0.09243 | 17785.76 |
| 427954 | 2025-12-29 16:00:00 | 0.09223 | 0.09223 | 0.09223 | 0.09223 | 0.0 |
| 430523 | 2025-12-29 20:00:00 | 0.09322 | 0.09322 | 0.09322 | 0.09322 | 0.0 |
| 433100 | 2025-12-30 00:00:00 | 0.09381 | 0.09381 | 0.09381 | 0.09381 | 0.0 |
| 435685 | 2025-12-30 04:00:00 | 0.09344 | 0.09344 | 0.09344 | 0.09344 | 0.0 |
| 438278 | 2025-12-30 08:00:00 | 0.09171 | 0.09167 | 0.09171 | 0.09167 | 344.81 |
| 440879 | 2025-12-30 12:00:00 | 0.09295 | 0.09292 | 0.09292 | 0.09295 | 1915.0 |
| 443488 | 2025-12-30 16:00:00 | 0.09386 | 0.09386 | 0.09386 | 0.09386 | 0.0 |
| 446105 | 2025-12-30 20:00:00 | 0.09302 | 0.09302 | 0.09302 | 0.09302 | 0.0 |
| 448730 | 2025-12-31 00:00:00 | 0.09291 | 0.09291 | 0.09291 | 0.09291 | 0.0 |
| 451363 | 2025-12-31 04:00:00 | 0.09336 | 0.09336 | 0.09336 | 0.09336 | 0.0 |
| 454004 | 2025-12-31 08:00:00 | 0.09279 | 0.09279 | 0.09279 | 0.09279 | 0.0 |
| 456653 | 2025-12-31 12:00:00 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.0 |
| 459310 | 2025-12-31 16:00:00 | 0.09178 | 0.09178 | 0.09178 | 0.09178 | 0.0 |
| 461975 | 2025-12-31 20:00:00 | 0.09014 | 0.09014 | 0.09014 | 0.09014 | 0.0 |
| 464648 | 2026-01-01 00:00:00 | 0.08995 | 0.08995 | 0.08995 | 0.08995 | 0.0 |
| 467329 | 2026-01-01 04:00:00 | 0.09048 | 0.09048 | 0.09048 | 0.09048 | 0.0 |
| 470018 | 2026-01-01 08:00:00 | 0.09105 | 0.09105 | 0.09105 | 0.09105 | 0.0 |
| 472715 | 2026-01-01 12:00:00 | 0.09087 | 0.09087 | 0.09087 | 0.09087 | 0.0 |
| 475420 | 2026-01-01 16:00:00 | 0.09221 | 0.09221 | 0.09221 | 0.09221 | 0.0 |
| 478133 | 2026-01-01 20:00:00 | 0.09323 | 0.09323 | 0.09323 | 0.09323 | 0.0 |
| 480854 | 2026-01-02 00:00:00 | 0.09369 | 0.09369 | 0.09369 | 0.09369 | 0.0 |
| 483583 | 2026-01-02 04:00:00 | 0.09117 | 0.09117 | 0.09117 | 0.09117 | 0.0 |
| 486320 | 2026-01-02 08:00:00 | 0.09082 | 0.09076 | 0.09082 | 0.09076 | 1875.0 |
| 489065 | 2026-01-02 12:00:00 | 0.09142 | 0.09142 | 0.09142 | 0.09142 | 0.0 |
| 491818 | 2026-01-02 16:00:00 | 0.09199 | 0.09199 | 0.09199 | 0.09199 | 0.0 |
| 494579 | 2026-01-02 20:00:00 | 0.09278 | 0.09278 | 0.09278 | 0.09278 | 0.0 |
| 497348 | 2026-01-03 00:00:00 | 0.09443 | 0.09443 | 0.09443 | 0.09443 | 0.0 |
| 500125 | 2026-01-03 04:00:00 | 0.09474 | 0.09474 | 0.09474 | 0.09474 | 0.0 |
| 502910 | 2026-01-03 08:00:00 | 0.09308 | 0.09308 | 0.09308 | 0.09308 | 0.0 |
| 505703 | 2026-01-03 12:00:00 | 0.09321 | 0.09321 | 0.09321 | 0.09321 | 0.0 |
| 508504 | 2026-01-03 16:00:00 | 0.09292 | 0.09292 | 0.09292 | 0.09292 | 0.0 |
| 511313 | 2026-01-03 20:00:00 | 0.09274 | 0.09274 | 0.09274 | 0.09274 | 0.0 |
| 514130 | 2026-01-04 00:00:00 | 0.09346 | 0.09346 | 0.09346 | 0.09346 | 0.0 |
| 516955 | 2026-01-04 04:00:00 | 0.09367 | 0.09367 | 0.09367 | 0.09367 | 0.0 |
| 519788 | 2026-01-04 08:00:00 | 0.09426 | 0.09426 | 0.09426 | 0.09426 | 0.0 |
| 522629 | 2026-01-04 12:00:00 | 0.09462 | 0.09462 | 0.09462 | 0.09462 | 0.0 |
| 525478 | 2026-01-04 16:00:00 | 0.09551 | 0.09551 | 0.09551 | 0.09551 | 0.0 |
| 528335 | 2026-01-04 20:00:00 | 0.09408 | 0.09408 | 0.09408 | 0.09408 | 0.0 |
| 531200 | 2026-01-05 00:00:00 | 0.09316 | 0.09316 | 0.09316 | 0.09316 | 0.0 |
| 534073 | 2026-01-05 04:00:00 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.0 |
| 536954 | 2026-01-05 08:00:00 | 0.09282 | 0.09282 | 0.09282 | 0.09282 | 0.0 |
| 539843 | 2026-01-05 12:00:00 | 0.09212 | 0.09212 | 0.09212 | 0.09212 | 0.0 |
| 542740 | 2026-01-05 16:00:00 | 0.09371 | 0.09371 | 0.09371 | 0.09371 | 0.0 |
| 545645 | 2026-01-05 20:00:00 | 0.09428 | 0.09428 | 0.09428 | 0.09428 | 0.0 |
| 548558 | 2026-01-06 00:00:00 | 0.09479 | 0.09479 | 0.09479 | 0.09479 | 0.0 |
| 551479 | 2026-01-06 04:00:00 | 0.09545 | 0.09545 | 0.09545 | 0.09545 | 0.0 |
| 554408 | 2026-01-06 08:00:00 | 0.09485 | 0.09485 | 0.09485 | 0.09485 | 0.0 |
| 557345 | 2026-01-06 12:00:00 | 0.09623 | 0.09623 | 0.09623 | 0.09623 | 0.0 |
| 559922 | 2026-01-06 16:00:00 | 0.09452 | 0.09452 | 0.09452 | 0.09452 | 0.0 |
| 562875 | 2026-01-06 20:00:00 | 0.09426 | 0.09426 | 0.09426 | 0.09426 | 0.0 |
| 565836 | 2026-01-07 00:00:00 | 0.09475 | 0.09475 | 0.09475 | 0.09475 | 0.0 |
| 568805 | 2026-01-07 04:00:00 | 0.09377 | 0.09377 | 0.09377 | 0.09377 | 0.0 |
| 571782 | 2026-01-07 08:00:00 | 0.09557 | 0.09557 | 0.09557 | 0.09557 | 0.0 |
| 574767 | 2026-01-07 12:00:00 | 0.09386 | 0.09386 | 0.09386 | 0.09386 | 0.0 |
| 577760 | 2026-01-07 16:00:00 | 0.09038 | 0.09038 | 0.09038 | 0.09038 | 0.0 |
| 580761 | 2026-01-07 20:00:00 | 0.08985 | 0.08985 | 0.08985 | 0.08985 | 0.0 |
| 583770 | 2026-01-08 00:00:00 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 |
| 586787 | 2026-01-08 04:00:00 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 |
| 589812 | 2026-01-08 08:00:00 | 0.08927 | 0.08927 | 0.08927 | 0.08927 | 0.0 |
| 592845 | 2026-01-08 12:00:00 | 0.08829 | 0.08829 | 0.08829 | 0.08829 | 0.0 |
| 595886 | 2026-01-08 16:00:00 | 0.09028 | 0.09023 | 0.09028 | 0.09023 | 825.63 |
| 598935 | 2026-01-08 20:00:00 | 0.08887 | 0.08887 | 0.08887 | 0.08887 | 0.0 |
| 601992 | 2026-01-09 00:00:00 | 0.09108 | 0.09108 | 0.09108 | 0.09108 | 0.0 |
| 605057 | 2026-01-09 04:00:00 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 |
| 607746 | 2026-01-09 08:00:00 | 0.09141 | 0.09141 | 0.09141 | 0.09141 | 0.0 |
| 610442 | 2026-01-09 12:00:00 | 0.08974 | 0.08974 | 0.08974 | 0.08974 | 0.0 |
| 613531 | 2026-01-09 16:00:00 | 0.09123 | 0.09102 | 0.09102 | 0.09123 | 2502.68 |
| 616241 | 2026-01-09 20:00:00 | 0.09444 | 0.09422 | 0.09444 | 0.09422 | 1034.84 |
| 619346 | 2026-01-10 00:00:00 | 0.09405 | 0.09405 | 0.09405 | 0.09405 | 0.0 |
| 622459 | 2026-01-10 04:00:00 | 0.09314 | 0.09314 | 0.09314 | 0.09314 | 0.0 |
| 624410 | 2026-01-10 08:00:00 | 0.09322 | 0.09322 | 0.09322 | 0.09322 | 0.0 |
| 627539 | 2026-01-10 12:00:00 | 0.09259 | 0.09259 | 0.09259 | 0.09259 | 0.0 |
| 630676 | 2026-01-10 16:00:00 | 0.09146 | 0.09146 | 0.09146 | 0.09146 | 0.0 |
| 633821 | 2026-01-10 20:00:00 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0 |
| 636974 | 2026-01-11 00:00:00 | 0.09025 | 0.09025 | 0.09025 | 0.09025 | 0.0 |
| 640135 | 2026-01-11 04:00:00 | 0.09197 | 0.09197 | 0.09197 | 0.09197 | 0.0 |
| 643304 | 2026-01-11 08:00:00 | 0.09165 | 0.09165 | 0.09165 | 0.09165 | 0.0 |
| 646481 | 2026-01-11 12:00:00 | 0.09382 | 0.09382 | 0.09382 | 0.09382 | 0.0 |
| 649666 | 2026-01-11 16:00:00 | 0.09088 | 0.09088 | 0.09088 | 0.09088 | 0.0 |
| 652859 | 2026-01-11 20:00:00 | 0.09153 | 0.09153 | 0.09153 | 0.09153 | 0.0 |
| 656060 | 2026-01-12 00:00:00 | 0.0902 | 0.08997 | 0.08997 | 0.0902 | 1369.62 |
| 659269 | 2026-01-12 04:00:00 | 0.09081 | 0.09081 | 0.09081 | 0.09081 | 0.0 |
| 662486 | 2026-01-12 08:00:00 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0 |
| 665711 | 2026-01-12 12:00:00 | 0.08943 | 0.08943 | 0.08943 | 0.08943 | 0.0 |
| 668944 | 2026-01-12 16:00:00 | 0.08967 | 0.08959 | 0.08967 | 0.08959 | 6843.08 |
| 672185 | 2026-01-12 20:00:00 | 0.09006 | 0.09006 | 0.09006 | 0.09006 | 0.0 |
| 675434 | 2026-01-13 00:00:00 | 0.09014 | 0.09014 | 0.09014 | 0.09014 | 0.0 |
| 678691 | 2026-01-13 04:00:00 | 0.09005 | 0.09005 | 0.09005 | 0.09005 | 0.0 |
| 681956 | 2026-01-13 08:00:00 | 0.09031 | 0.09031 | 0.09031 | 0.09031 | 0.0 |
| 685229 | 2026-01-13 12:00:00 | 0.08998 | 0.08998 | 0.08998 | 0.08998 | 0.0 |
| 688510 | 2026-01-13 16:00:00 | 0.09156 | 0.09126 | 0.09126 | 0.09156 | 5497.54 |
| 691799 | 2026-01-13 20:00:00 | 0.09135 | 0.09135 | 0.09135 | 0.09135 | 685.21 |
| 694272 | 2026-01-14 00:00:00 | 0.09236 | 0.09236 | 0.09236 | 0.09236 | 0.0 |
| 697577 | 2026-01-14 04:00:00 | 0.09379 | 0.09315 | 0.09372 | 0.09327 | 30569.22 |
| 700476 | 2026-01-14 08:00:00 | 0.09388 | 0.09388 | 0.09388 | 0.09388 | 0.0 |
| 703797 | 2026-01-14 12:00:00 | 0.09679 | 0.09679 | 0.09679 | 0.09679 | 0.0 |
| 706294 | 2026-01-14 16:00:00 | 0.09657 | 0.09657 | 0.09657 | 0.09657 | 0.0 |
| 708380 | 2026-01-14 20:00:00 | 0.09533 | 0.09474 | 0.09474 | 0.09512 | 90299.69 |
| 710053 | 2026-01-15 00:00:00 | 0.09359 | 0.09359 | 0.09359 | 0.09359 | 0.0 |
| 712568 | 2026-01-15 04:00:00 | 0.09385 | 0.09381 | 0.09385 | 0.09383 | 5163.97 |
| 714249 | 2026-01-15 08:00:00 | 0.09477 | 0.09453 | 0.09477 | 0.09453 | 25581.43 |
| 715934 | 2026-01-15 12:00:00 | 0.09616 | 0.09616 | 0.09616 | 0.09616 | 0.0 |
| 717623 | 2026-01-15 16:00:00 | 0.09429 | 0.09429 | 0.09429 | 0.09429 | 0.0 |
| 719739 | 2026-01-15 20:00:00 | 0.09506 | 0.09506 | 0.09506 | 0.09506 | 0.0 |
| 722284 | 2026-01-16 00:00:00 | 0.0963 | 0.09624 | 0.09624 | 0.0963 | 2366.47 |
| 724835 | 2026-01-16 04:00:00 | 0.09421 | 0.09421 | 0.09421 | 0.09421 | 0.0 |
| 727818 | 2026-01-16 08:00:00 | 0.09562 | 0.09465 | 0.09497 | 0.09555 | 31342.35 |
| 729527 | 2026-01-16 12:00:00 | 0.09546 | 0.09528 | 0.09528 | 0.0954 | 10964.74 |
| 731240 | 2026-01-16 16:00:00 | 0.09244 | 0.09141 | 0.09151 | 0.09234 | 129353.3 |
| 732957 | 2026-01-16 20:00:00 | 0.09325 | 0.09325 | 0.09325 | 0.09325 | 0.0 |
| 734678 | 2026-01-17 00:00:00 | 0.09566 | 0.09495 | 0.09531 | 0.09553 | 111861.51 |
| 736403 | 2026-01-17 04:00:00 | 0.09399 | 0.0939 | 0.09399 | 0.0939 | 1331.0 |
| 738132 | 2026-01-17 08:00:00 | 0.09475 | 0.09462 | 0.09475 | 0.09462 | 688.2 |
| 739865 | 2026-01-17 12:00:00 | 0.09423 | 0.09423 | 0.09423 | 0.09423 | 0.0 |
| 741602 | 2026-01-17 16:00:00 | 0.09398 | 0.09398 | 0.09398 | 0.09398 | 0.0 |
| 743343 | 2026-01-17 20:00:00 | 0.09413 | 0.09413 | 0.09413 | 0.09413 | 0.0 |
| 745088 | 2026-01-18 00:00:00 | 0.09333 | 0.09333 | 0.09333 | 0.09333 | 0.0 |
| 748148 | 2026-01-18 04:00:00 | 0.09475 | 0.09475 | 0.09475 | 0.09475 | 873.96 |
| 749901 | 2026-01-18 08:00:00 | 0.09513 | 0.09513 | 0.09513 | 0.09513 | 0.0 |
| 751658 | 2026-01-18 12:00:00 | 0.09484 | 0.09484 | 0.09484 | 0.09484 | 0.0 |
| 753419 | 2026-01-18 16:00:00 | 0.09605 | 0.09605 | 0.09605 | 0.09605 | 0.0 |
| 755184 | 2026-01-18 20:00:00 | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.0 |
| 757837 | 2026-01-19 00:00:00 | 0.09288 | 0.0922 | 0.09288 | 0.0922 | 63156.61 |
| 759610 | 2026-01-19 04:00:00 | 0.09905 | 0.09905 | 0.09905 | 0.09905 | 0.0 |
| 761387 | 2026-01-19 08:00:00 | 0.09926 | 0.09919 | 0.09926 | 0.09919 | 1970.23 |
| 763613 | 2026-01-19 12:00:00 | 0.09852 | 0.09756 | 0.09811 | 0.09761 | 32410.53 |
| 764702 | 2026-01-19 16:00:00 | 0.09952 | 0.09776 | 0.09932 | 0.0985 | 169971.4 |
| 764703 | 2026-01-19 20:00:00 | 0.10145 | 0.09836 | 0.0985 | 0.10019 | 209554.15 |
| 764704 | 2026-01-20 00:00:00 | 0.10019 | 0.09756 | 0.10019 | 0.09856 | 221789.45 |
| 764705 | 2026-01-20 04:00:00 | 0.09888 | 0.09569 | 0.09856 | 0.09755 | 354166.02 |
| 764906 | 2026-01-20 08:00:00 | 0.097 | 0.09693 | 0.09693 | 0.097 | 782.15 |
| 766515 | 2026-01-20 12:00:00 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0 |
| 768132 | 2026-01-20 16:00:00 | 0.09909 | 0.09909 | 0.09909 | 0.09909 | 0.0 |
| 769757 | 2026-01-20 20:00:00 | 0.09885 | 0.09885 | 0.09885 | 0.09885 | 0.0 |
| 771390 | 2026-01-21 00:00:00 | 0.09938 | 0.09917 | 0.09938 | 0.09917 | 2934.38 |
| 773031 | 2026-01-21 04:00:00 | 0.10388 | 0.10345 | 0.10356 | 0.10388 | 1276.73 |
| 774680 | 2026-01-21 08:00:00 | 0.10627 | 0.10581 | 0.10581 | 0.10625 | 1737.29 |
| 776337 | 2026-01-21 12:00:00 | 0.10537 | 0.10513 | 0.10513 | 0.10513 | 895.55 |
| 778002 | 2026-01-21 16:00:00 | 0.11123 | 0.11123 | 0.11123 | 0.11123 | 0.0 |
| 779675 | 2026-01-21 20:00:00 | 0.10857 | 0.10849 | 0.10857 | 0.10849 | 1328.86 |
| 781356 | 2026-01-22 00:00:00 | 0.10753 | 0.10753 | 0.10753 | 0.10753 | 0.0 |
| 783045 | 2026-01-22 04:00:00 | 0.10747 | 0.1071 | 0.1071 | 0.10747 | 1319.65 |
| 784742 | 2026-01-22 08:00:00 | 0.11056 | 0.11003 | 0.11003 | 0.11045 | 13166.49 |
| 786447 | 2026-01-22 12:00:00 | 0.10889 | 0.108 | 0.10881 | 0.108 | 12056.64 |
| 788160 | 2026-01-22 16:00:00 | 0.11043 | 0.11042 | 0.11043 | 0.11042 | 723.48 |
| 789881 | 2026-01-22 20:00:00 | 0.11001 | 0.10948 | 0.11001 | 0.10948 | 1193.34 |
| 791610 | 2026-01-23 00:00:00 | 0.11047 | 0.11047 | 0.11047 | 0.11047 | 0.0 |
| 793347 | 2026-01-23 04:00:00 | 0.11509 | 0.11474 | 0.11509 | 0.11474 | 6389.76 |
| 793765 | 2026-01-23 08:00:00 | 0.11804 | 0.11432 | 0.11464 | 0.11569 | 609101.62 |
| 794766 | 2026-01-23 12:00:00 | 0.11459 | 0.11417 | 0.11448 | 0.11459 | 21272.49 |
| 796375 | 2026-01-23 16:00:00 | 0.11926 | 0.11926 | 0.11926 | 0.11926 | 0.0 |
| 797992 | 2026-01-23 20:00:00 | 0.12001 | 0.12001 | 0.12001 | 0.12001 | 0.0 |
| 799617 | 2026-01-24 00:00:00 | 0.11862 | 0.11742 | 0.11742 | 0.11862 | 3510.3 |
| 801250 | 2026-01-24 04:00:00 | 0.11589 | 0.11584 | 0.11589 | 0.11584 | 218.43 |
| 802891 | 2026-01-24 08:00:00 | 0.11357 | 0.11357 | 0.11357 | 0.11357 | 0.0 |
| 804540 | 2026-01-24 12:00:00 | 0.11542 | 0.11542 | 0.11542 | 0.11542 | 3171.55 |
| 806197 | 2026-01-24 16:00:00 | 0.11431 | 0.11431 | 0.11431 | 0.11431 | 0.0 |
| 807862 | 2026-01-24 20:00:00 | 0.11601 | 0.11601 | 0.11601 | 0.11601 | 0.0 |
| 809535 | 2026-01-25 00:00:00 | 0.11593 | 0.11589 | 0.11589 | 0.11591 | 7100.65 |
| 811216 | 2026-01-25 04:00:00 | 0.11521 | 0.11486 | 0.11521 | 0.11486 | 118.14 |
| 812905 | 2026-01-25 08:00:00 | 0.11526 | 0.11512 | 0.11517 | 0.11526 | 8024.1 |
| 814602 | 2026-01-25 12:00:00 | 0.11804 | 0.11795 | 0.11795 | 0.11804 | 234.5 |
| 816307 | 2026-01-25 16:00:00 | 0.11576 | 0.11518 | 0.11518 | 0.1157 | 10013.35 |
| 818020 | 2026-01-25 20:00:00 | 0.11522 | 0.11498 | 0.11501 | 0.11501 | 2217.9 |
| 819741 | 2026-01-26 00:00:00 | 0.1201 | 0.11933 | 0.12003 | 0.11933 | 4017.29 |
| 821470 | 2026-01-26 04:00:00 | 0.11777 | 0.11777 | 0.11777 | 0.11777 | 0.0 |
| 823207 | 2026-01-26 08:00:00 | 0.11866 | 0.11837 | 0.11837 | 0.11866 | 1162.21 |
| 824952 | 2026-01-26 12:00:00 | 0.11525 | 0.11502 | 0.11504 | 0.11525 | 717.35 |
| 826705 | 2026-01-26 16:00:00 | 0.11339 | 0.1128 | 0.11328 | 0.11339 | 5629.31 |
| 828466 | 2026-01-26 20:00:00 | 0.11482 | 0.11482 | 0.11482 | 0.11482 | 0.0 |
| 830235 | 2026-01-27 00:00:00 | 0.11501 | 0.1147 | 0.11501 | 0.1147 | 39.96 |
| 832012 | 2026-01-27 04:00:00 | 0.11515 | 0.11505 | 0.11515 | 0.11505 | 117.96 |
| 833797 | 2026-01-27 08:00:00 | 0.1196 | 0.11925 | 0.11925 | 0.11952 | 2759.38 |
| 835590 | 2026-01-27 12:00:00 | 0.12652 | 0.12637 | 0.12652 | 0.12637 | 4713.08 |
| 837391 | 2026-01-27 16:00:00 | 0.12773 | 0.12642 | 0.12642 | 0.12672 | 11034.43 |
| 839200 | 2026-01-27 20:00:00 | 0.12436 | 0.12436 | 0.12436 | 0.12436 | 0.0 |
| 841017 | 2026-01-28 00:00:00 | 0.12764 | 0.12685 | 0.12764 | 0.12716 | 9473.38 |
| 842842 | 2026-01-28 04:00:00 | 0.13065 | 0.12993 | 0.13011 | 0.13065 | 24106.72 |
| 844675 | 2026-01-28 08:00:00 | 0.1353 | 0.13418 | 0.13418 | 0.1353 | 12704.41 |
| 846516 | 2026-01-28 12:00:00 | 0.1409 | 0.14033 | 0.14054 | 0.14066 | 34445.25 |
| 848365 | 2026-01-28 16:00:00 | 0.1375 | 0.13664 | 0.137 | 0.1375 | 5714.25 |
| 850222 | 2026-01-28 20:00:00 | 0.14446 | 0.14356 | 0.14446 | 0.14419 | 3687.5 |
| 852087 | 2026-01-29 00:00:00 | 0.1417 | 0.14154 | 0.14167 | 0.1417 | 4384.5 |
| 853960 | 2026-01-29 04:00:00 | 0.15243 | 0.15192 | 0.15241 | 0.1522 | 10529.25 |
| 855841 | 2026-01-29 08:00:00 | 0.14591 | 0.14509 | 0.14509 | 0.14591 | 15250.59 |
| 857730 | 2026-01-29 12:00:00 | 0.14542 | 0.14495 | 0.14495 | 0.14524 | 10206.11 |
| 859627 | 2026-01-29 16:00:00 | 0.14596 | 0.14548 | 0.14548 | 0.14596 | 1278.31 |
| 861532 | 2026-01-29 20:00:00 | 0.15328 | 0.1525 | 0.15315 | 0.15319 | 12547.37 |
| 863445 | 2026-01-30 00:00:00 | 0.14546 | 0.14505 | 0.14515 | 0.14525 | 2563.34 |
| 865366 | 2026-01-30 04:00:00 | 0.13807 | 0.13729 | 0.13729 | 0.13807 | 874.7 |
| 867295 | 2026-01-30 08:00:00 | 0.13479 | 0.13475 | 0.13479 | 0.13475 | 31.64 |
| 869232 | 2026-01-30 12:00:00 | 0.13472 | 0.13462 | 0.13462 | 0.13472 | 336.6 |
| 871177 | 2026-01-30 16:00:00 | 0.13434 | 0.13396 | 0.13418 | 0.13399 | 2982.79 |
| 873130 | 2026-01-30 20:00:00 | 0.13547 | 0.13537 | 0.1354 | 0.13537 | 57.83 |
| 875091 | 2026-01-31 00:00:00 | 0.14044 | 0.14001 | 0.14001 | 0.14007 | 4724.79 |
| 877060 | 2026-01-31 04:00:00 | 0.14931 | 0.1492 | 0.1492 | 0.14926 | 385.29 |
| 879037 | 2026-01-31 08:00:00 | 0.14692 | 0.14673 | 0.14692 | 0.14673 | 308.83 |
| 881022 | 2026-01-31 12:00:00 | 0.14549 | 0.14549 | 0.14549 | 0.14549 | 0.0 |
| 883015 | 2026-01-31 16:00:00 | 0.14014 | 0.13944 | 0.13944 | 0.14007 | 3371.14 |
| 885016 | 2026-01-31 20:00:00 | 0.14101 | 0.14084 | 0.14099 | 0.14097 | 2505.01 |
| 887025 | 2026-02-01 00:00:00 | 0.14172 | 0.1415 | 0.14172 | 0.1415 | 364.62 |
| 889042 | 2026-02-01 04:00:00 | 0.14124 | 0.14124 | 0.14124 | 0.14124 | 0.0 |
| 891067 | 2026-02-01 08:00:00 | 0.14348 | 0.14337 | 0.14337 | 0.14337 | 1321.58 |
| 893100 | 2026-02-01 12:00:00 | 0.14501 | 0.14461 | 0.14461 | 0.14501 | 10811.27 |
| 895141 | 2026-02-01 16:00:00 | 0.14122 | 0.14099 | 0.14099 | 0.14122 | 460.35 |
| 897190 | 2026-02-01 20:00:00 | 0.14325 | 0.14325 | 0.14325 | 0.14325 | 0.0 |
| 899247 | 2026-02-02 00:00:00 | 0.13868 | 0.13747 | 0.13868 | 0.13747 | 27472.39 |
| 901312 | 2026-02-02 04:00:00 | 0.14305 | 0.14207 | 0.14207 | 0.14222 | 14570.79 |
| 903385 | 2026-02-02 08:00:00 | 0.14283 | 0.14178 | 0.14178 | 0.14266 | 6240.95 |
| 905466 | 2026-02-02 12:00:00 | 0.14973 | 0.14882 | 0.14901 | 0.14915 | 19736.49 |
| 907555 | 2026-02-02 16:00:00 | 0.14779 | 0.14716 | 0.14779 | 0.14727 | 7361.14 |
| 909652 | 2026-02-02 20:00:00 | 0.14861 | 0.14807 | 0.14844 | 0.14861 | 7459.39 |
| 911757 | 2026-02-03 00:00:00 | 0.15142 | 0.15076 | 0.15098 | 0.15076 | 1456.57 |
| 913870 | 2026-02-03 04:00:00 | 0.14769 | 0.14654 | 0.14769 | 0.14654 | 21225.78 |
| 915991 | 2026-02-03 08:00:00 | 0.14582 | 0.14582 | 0.14582 | 0.14582 | 0.0 |
| 918120 | 2026-02-03 12:00:00 | 0.13872 | 0.1385 | 0.1387 | 0.13872 | 3974.13 |
| 920257 | 2026-02-03 16:00:00 | 0.14185 | 0.14146 | 0.14185 | 0.14158 | 8815.29 |
| 922402 | 2026-02-03 20:00:00 | 0.14208 | 0.14197 | 0.14208 | 0.14197 | 1441.53 |
| 924555 | 2026-02-04 00:00:00 | 0.14207 | 0.14186 | 0.14186 | 0.14207 | 1376.63 |
| 926716 | 2026-02-04 04:00:00 | 0.14932 | 0.14859 | 0.14932 | 0.14859 | 8.86 |
| 928885 | 2026-02-04 08:00:00 | 0.14822 | 0.14822 | 0.14822 | 0.14822 | 0.0 |
| 931062 | 2026-02-04 12:00:00 | 0.14859 | 0.14823 | 0.14823 | 0.1485 | 4130.64 |
| 933247 | 2026-02-04 16:00:00 | 0.14868 | 0.14828 | 0.14828 | 0.14867 | 1539.55 |
| 935440 | 2026-02-04 20:00:00 | 0.14895 | 0.1489 | 0.14895 | 0.1489 | 510.28 |
| 937641 | 2026-02-05 00:00:00 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.0 |
| 939850 | 2026-02-05 04:00:00 | 0.14778 | 0.14778 | 0.14778 | 0.14778 | 959.3 |
| 942067 | 2026-02-05 08:00:00 | 0.14194 | 0.14194 | 0.14194 | 0.14194 | 0.0 |
| 944292 | 2026-02-05 12:00:00 | 0.13761 | 0.13734 | 0.13761 | 0.13737 | 4175.18 |
| 946525 | 2026-02-05 16:00:00 | 0.13633 | 0.13442 | 0.13633 | 0.13485 | 17531.77 |
| 948766 | 2026-02-05 20:00:00 | 0.13488 | 0.13447 | 0.13447 | 0.13488 | 4500.96 |
| 951015 | 2026-02-06 00:00:00 | 0.12981 | 0.12945 | 0.12945 | 0.12981 | 2005.17 |
| 953272 | 2026-02-06 04:00:00 | 0.13611 | 0.13567 | 0.1358 | 0.1358 | 26181.57 |
| 955537 | 2026-02-06 08:00:00 | 0.13936 | 0.13922 | 0.13922 | 0.13936 | 545.4 |
| 957810 | 2026-02-06 12:00:00 | 0.14313 | 0.14269 | 0.1431 | 0.14283 | 7203.31 |
| 960091 | 2026-02-06 16:00:00 | 0.14768 | 0.14744 | 0.14746 | 0.14744 | 1110.71 |
| 962380 | 2026-02-06 20:00:00 | 0.15081 | 0.15081 | 0.15081 | 0.15081 | 0.0 |
| 964677 | 2026-02-07 00:00:00 | 0.14843 | 0.14796 | 0.14843 | 0.14816 | 14299.06 |
| 966982 | 2026-02-07 04:00:00 | 0.15423 | 0.15423 | 0.15423 | 0.15423 | 0.0 |
| 969295 | 2026-02-07 08:00:00 | 0.14319 | 0.14282 | 0.14319 | 0.14282 | 14273.82 |
| 971616 | 2026-02-07 12:00:00 | 0.14433 | 0.14379 | 0.14379 | 0.14433 | 4971.75 |
| 973945 | 2026-02-07 16:00:00 | 0.1452 | 0.14507 | 0.14507 | 0.14519 | 937.37 |
| 976282 | 2026-02-07 20:00:00 | 0.14796 | 0.14777 | 0.14777 | 0.14796 | 366.68 |
| 978627 | 2026-02-08 00:00:00 | 0.14734 | 0.14669 | 0.14734 | 0.14677 | 4814.92 |
| 980980 | 2026-02-08 04:00:00 | 0.15043 | 0.15021 | 0.15021 | 0.15043 | 1169.98 |